US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Micron Technology

96.93

+4.645.03%

Pre-market: 97.030.1000+0.10%05:47 EDT

Volume:28.01M

Turnover:2.69B

Market Cap:108.33B

PE:23.36

High:97.41

Open:92.55

Low:92.55

Close:92.29

Loading ...

Overview Company News Filings

MORNING BID AMERICAS-Glum end to markets week as tariffs loom

Micron Technology Is Maintained at Equal-Weight by Morgan Stanley

Social Buzz: Wallstreetbets Stocks Mostly Lower Pre-Bell Friday; Nike, Micron Technology to Decline

MT Newswires Live

JPMorgan Adjusts Price Target on Micron Technology to $135 From $145, Keeps Overweight Rating

MT Newswires Live

Micron Technology Shares Reverse Course Premarket, Last Down 3%

THOMSON REUTERS

Option Movers｜Micron Volume Surges 6 Times; PDD $145 Call Draws Strong Interest

Micron Technology Inc : Barclays Raises Target Price to $115 From $110

THOMSON REUTERS

FedEx Drops 6%; Nike Falls 5% as Forecasts Fourth-Quarter Revenue Below Estimates; Micron Rises Slightly

Tiger Newspress

Micron Shares up 1.3% Premarket After Q3 Revenue Forecast Above Estimates

THOMSON REUTERS

Micron (MU): New Buy Recommendation for This Technology Giant

New Buy Rating for Micron (MU), the Technology Giant

Micron Technology Inc (MU) Q2 2025 Earnings Call Highlights: Record DRAM Revenue Amidst ...

Micron Technology Reports Strong Q2 2025 Earnings

24H｜Quantum Stocks Plunge Agian; Micron Gains 2%; Nike and FedEx Sink 5%; Planet Labs Tumbles 11%

Tiger Newspress

Micron Technology (MU) Q2 2025 Earnings Call Transcript

Motley Fool Transcribing

Micron Technology Inc reports results for the quarter ended February 28 - Earnings Summary

Welcome to Earnings Island: NKE, FDX, MU

Micron Forecasts Upbeat Quarterly Revenue on Strong AI Memory Chip Demand; Shares Rise

Micron Beats Fiscal Q2 Expectations

Micron gets boost with surging AI memory-chip sales; shares jump on earnings beat

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MU/news?page=14"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MU\",,,,,undefined,":{"symbol":"MU","market":"US","secType":"STK","nameCN":"Micron Technology","latestPrice":96.93,"timestamp":1747166400000,"preClose":92.29,"halted":0,"volume":28009085,"hourTrading":{"tag":"盘前","latestPrice":97.03,"preClose":96.93,"latestTime":"05:47 EDT","volume":16978,"amount":1648462.61112,"timestamp":1747216072248},"delay":0,"floatShares":1113173769,"shares":1117571525,"eps":4.149082,"marketStatus":"Pre-Mkt","change":4.64,"latestTime":"05-14 05:47:53 EDT","open":92.545,"high":97.41,"low":92.545,"amount":2691062470.447,"amplitude":0.052714,"askPrice":97.1,"askSize":990,"bidPrice":97,"bidSize":10,"shortable":3,"etf":0,"ttmEps":4.149082,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747229400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":454910400000,"exchange":"NASDAQ","adjPreClose":96.93,"dividendRate":0.004746,"preHourTrading":{"tag":"盘前","latestPrice":97.03,"preClose":96.93,"latestTime":"05:47 EDT","volume":16978,"amount":1648462.61112,"timestamp":1747216072248},"postHourTrading":{"tag":"盘后","latestPrice":97.4,"preClose":96.93,"latestTime":"19:59 EDT","volume":521008,"amount":50494679.88805,"timestamp":1747180777185},"volumeRatio":1.6198320392533592,"optionData":{"bulkOrders":[{"symbol":"MU","call":true,"expireDate":1758254400000,"strike":"115.0","timestamp":1747161207055,"price":5.6,"volume":2900,"amount":1624000,"type":"+"},{"symbol":"MU","call":false,"expireDate":1768539600000,"strike":"100.0","timestamp":1747160741594,"price":15.85,"volume":2000,"amount":3170000,"type":"+"}]},"impliedVol":0.4832,"impliedVolPercentile":0.2972},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MU\",,,,,undefined,":{"symbol":"MU","floatShares":1113173769,"roa":"5.52%","roe":"10.10%","lyrEps":0.704072,"volumeRatio":1.6198320392533592,"shares":1117571525,"dividePrice":0.46,"high":97.41,"amplitude":0.052714,"preClose":92.29,"low":92.545,"week52Low":61.54,"pbRate":"2.23","psRate":"3.46","week52High":157.535,"institutionHeld":0.7319,"latestPrice":96.93,"committee":-0.98,"eps":4.149082,"divideRate":0.004746,"volume":28009085,"delay":0,"ttmEps":4.149082,"open":92.545,"prevYearClose":84.16,"prevWeekClose":85.86,"prevMonthClose":76.95,"prevQuarterClose":86.89,"fiveDayClose":80.51,"twentyDayClose":71.02,"sixtyDayClose":99.52},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MU\",pageSize:20,pageCount:14,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2521463404","title":"MORNING BID AMERICAS-Glum end to markets week as tariffs loom","url":"https://stock-news.laohu8.com/highlight/detail?id=2521463404","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521463404?lang=en_us&edition=fundamental","pubTime":"2025-03-21 19:03","pubTimestamp":1742555022,"startTime":"0","endTime":"0","summary":"MORNING BID AMERICAS-Glum end to markets week as tariffs loom A look at the day ahead in U.S. and global markets from Mike DolanIt's Friday, so today I'll provide a quick overview of what's happening ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nL5N3PF1SE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0106831901.USD","LU0719512351.SGD","LU2237443465.HKD","LU0251131958.USD","BK4532","LU1852331112.SGD","BK4550","LU1868837300.USD","LU2211815571.USD","LU2471134796.USD","BK4516","LU0127658192.USD","LU1267930813.SGD","BK4504","LU2237443549.SGD","IE0004086264.USD","BK4131","BK4533","LU0081259029.USD","LU0096364046.USD","LU0642271901.SGD","LU2250418816.HKD","IE00B7SZLL34.SGD","LU0082616367.USD","LU0048573561.USD","LU2750360997.AUD","LU2237438978.USD","BK4552","LU1668664300.SGD","BK4553","LU0792757196.USD","LU0061475181.USD","LU1366333091.USD","LU1868836591.USD","BK4585","LU1868837136.USD","BK4566","MU","GB00BDT5M118.USD","LU0157215616.USD","BK4579","LU1868836757.USD","LU1316542783.SGD","IE00B19Z3B42.SGD","LU0128525689.USD","LU1267930227.SGD","FDX","BK4141","LU2750360641.GBP","LU2237443382.USD"],"gpt_icon":1},{"id":"2521404555","title":"Micron Technology Is Maintained at Equal-Weight by Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2521404555","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521404555?lang=en_us&edition=fundamental","pubTime":"2025-03-21 18:57","pubTimestamp":1742554620,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/MU/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 21, 2025 06:57 ET (10:57 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0225283273.USD","LU0971096721.USD","LU2357305700.SGD","LU0320765646.SGD","IE0002270589.USD","LU1720051108.HKD","LU1363072403.SGD","BK4581","LU2347655156.SGD","LU1720051017.SGD","LU1732799900.SGD","LU0889566641.SGD","LU0106831901.USD","LU0795875169.SGD","BK4516","LU0792757196.USD","LU1267930813.SGD","LU0106261372.USD","LU1074936037.SGD","LU2360106780.USD","LU0082616367.USD","BK4543","LU1989772923.USD","LU0127658192.USD","LU2286300806.USD","GB00BDT5M118.USD","IE00B19Z3B42.SGD","LU0795875086.SGD","LU1316542783.SGD","LU2028103732.USD","LU2250418816.HKD","LU1548497426.USD","LU2271345857.HKD","LU0006306889.USD","BK4588","LU0158827781.USD","LU2111349929.HKD","LU1989772840.SGD","IE00B19Z3581.USD","LU0267386448.USD","BK4585","LU0098860793.USD","MU","BK4512","IE00BZ1G4Q59.USD","LU0719512351.SGD","BK4527","BK4532","BK4141","BK4127"],"gpt_icon":0},{"id":"2521401152","title":"Social Buzz: Wallstreetbets Stocks Mostly Lower Pre-Bell Friday; Nike, Micron Technology to Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=2521401152","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521401152?lang=en_us&edition=fundamental","pubTime":"2025-03-21 18:43","pubTimestamp":1742553786,"startTime":"0","endTime":"0","summary":"The most-talked-about stocks in the Reddit subforum Wallstreetbets were mostly lower hours before Friday's opening bell.Nike (NKE) was down 6.2% in premarket hours following a 1.6% fall from the previ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0964807845.USD","NVDS","LU0081259029.USD","LU0251132253.USD","3NVD.UK","SNVD.UK","NVDY","NVDS.UK","LU2505996681.GBP","BK4585","2NVD.UK","AM","LU0444973449.USD","LU0823434740.USD","LU0320765059.SGD","DTE","NVD2.UK","LU0154236417.USD","STRK","LU1153585028.USD","LU2065171311.SGD","LU1037948897.HKD","NVD","NKE","LU0323591593.USD","LU1720051108.HKD","NVDD","SGXZ31699556.SGD","LU1261432733.SGD","BK4574","LU0096362180.USD","NVDU","LU2491050154.USD","GB00B4LPDJ14.GBP","NVIW.SI","LU2250418816.HKD","NVD3.UK","LU0096364046.USD","LU0124676726.USD","MSTR.AU","TSYW.SI","MU","LU0942090050.USD"],"gpt_icon":1},{"id":"2521406577","title":"JPMorgan Adjusts Price Target on Micron Technology to $135 From $145, Keeps Overweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2521406577","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521406577?lang=en_us&edition=fundamental","pubTime":"2025-03-21 18:23","pubTimestamp":1742552634,"startTime":"0","endTime":"0","summary":"Micron Technology (MU) has an average rating of overweight and mean price target of $130.28, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from m","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":"cd865f2f49608bb1c97002ab462b66d7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MU"],"gpt_icon":0},{"id":"2521340585","title":"Micron Technology Shares Reverse Course Premarket, Last Down 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2521340585","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521340585?lang=en_us&edition=fundamental","pubTime":"2025-03-21 18:10","pubTimestamp":1742551800,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nL4N3Q40PR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2286300806.USD","LU0719512351.SGD","LU0889566641.SGD","LU2211815571.USD","LU0081259029.USD","LU0157215616.USD","LU1316542783.SGD","MU","LU0127658192.USD","BK4532","LU2360106780.USD","LU0082616367.USD","IE00B7SZLL34.SGD","BK4554","LU2048586759.USD","BK4512","BK4605","IE00B19Z3B42.SGD","BK4553","BK4585","BK4566","BK4141","BK4588","LU1267930813.SGD","LU1852331112.SGD","BK4533","BK4527","LU0792757196.USD","LU1366333091.USD","BK4543","GB00BDT5M118.USD","IE00B19Z3581.USD","BK4579","LU0642271901.SGD","LU0056508442.USD","BK4575","LU2250418816.HKD","IE0002270589.USD"],"gpt_icon":0},{"id":"1176575527","title":"Option Movers｜Micron Volume Surges 6 Times; PDD $145 Call Draws Strong Interest","url":"https://stock-news.laohu8.com/highlight/detail?id=1176575527","media":"Option Movers","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176575527?lang=en_us&edition=fundamental","pubTime":"2025-03-21 16:56","pubTimestamp":1742547360,"startTime":"0","endTime":"0","summary":"Market OverviewU.S. stocks closed slightly lower on Thursday(Mar. 20) after veering between gains and losses as investors gauged the latest round of economic data and the Federal Reserve's policy stat","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MU","AVGO","META"],"gpt_icon":1},{"id":"2521473922","title":"Micron Technology Inc : Barclays Raises Target Price to $115 From $110","url":"https://stock-news.laohu8.com/highlight/detail?id=2521473922","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521473922?lang=en_us&edition=fundamental","pubTime":"2025-03-21 16:21","pubTimestamp":1742545294,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"cd865f2f49608bb1c97002ab462b66d7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nFWN3Q40MM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2286300806.USD","LU0719512351.SGD","LU0889566641.SGD","LU2211815571.USD","LU0081259029.USD","LU0157215616.USD","LU1316542783.SGD","MU","LU0127658192.USD","BK4532","LU2360106780.USD","LU0082616367.USD","IE00B7SZLL34.SGD","BK4554","LU2048586759.USD","BK4512","BK4605","IE00B19Z3B42.SGD","BK4553","BK4585","BK4566","BK4141","BK4588","LU1267930813.SGD","LU1852331112.SGD","BK4533","BK4527","LU0792757196.USD","LU1366333091.USD","BK4543","GB00BDT5M118.USD","IE00B19Z3581.USD","BK4579","LU0642271901.SGD","LU0056508442.USD","BK4575","LU2250418816.HKD","IE0002270589.USD"],"gpt_icon":0},{"id":"1122469881","title":"FedEx Drops 6%; Nike Falls 5% as Forecasts Fourth-Quarter Revenue Below Estimates; Micron Rises Slightly","url":"https://stock-news.laohu8.com/highlight/detail?id=1122469881","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122469881?lang=en_us&edition=fundamental","pubTime":"2025-03-21 16:21","pubTimestamp":1742545263,"startTime":"0","endTime":"0","summary":"$Nike(NKE)$ on Thursday forecast a steeper drop in fourth-quarter revenue than currently expected, with the leading shoe and sports apparel company striking a cautious tone as it works to rekindle int","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NKE","FDX","MU"],"gpt_icon":1},{"id":"2521478972","title":"Micron Shares up 1.3% Premarket After Q3 Revenue Forecast Above Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2521478972","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521478972?lang=en_us&edition=fundamental","pubTime":"2025-03-21 16:08","pubTimestamp":1742544515,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nL4N3Q40JM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE0002270589.USD","LU2286300806.USD","LU1267930813.SGD","BK4543","LU2360106780.USD","BK4579","BK4566","LU0157215616.USD","BK4532","LU0082616367.USD","LU0081259029.USD","MU","BK4588","IE00B19Z3B42.SGD","BK4554","LU2211815571.USD","LU0642271901.SGD","LU1366333091.USD","LU0792757196.USD","LU0056508442.USD","LU1316542783.SGD","BK4585","BK4605","LU0719512351.SGD","IE00B7SZLL34.SGD","BK4553","LU0889566641.SGD","LU2048586759.USD","BK4527","BK4575","LU2250418816.HKD","BK4533","IE00B19Z3581.USD","BK4512","LU0127658192.USD","GB00BDT5M118.USD","BK4141","LU1852331112.SGD"],"gpt_icon":0},{"id":"2521202422","title":"Micron (MU): New Buy Recommendation for This Technology Giant","url":"https://stock-news.laohu8.com/highlight/detail?id=2521202422","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521202422?lang=en_us&edition=fundamental","pubTime":"2025-03-21 15:38","pubTimestamp":1742542719,"startTime":"0","endTime":"0","summary":"KeyBanc analyst John Vinh maintained a Buy rating on Micron (MU – Research Report) today. The company’s shares closed yesterday at $103.00. Vinh co...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/micron-mu-new-buy-recommendation-for-this-technology-giant-30?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/micron-mu-new-buy-recommendation-for-this-technology-giant-30?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1366333091.USD","BK4588","GB00BDT5M118.USD","LU2250418816.HKD","LU0157215616.USD","LU0056508442.USD","LU0792757196.USD","BK4543","IE00B19Z3581.USD","IE00B19Z3B42.SGD","BK4512","BK4605","LU2286300806.USD","BK4553","BK4532","LU0719512351.SGD","LU2360106780.USD","LU2048586759.USD","LU0081259029.USD","IE0002270589.USD","BK4579","BK4566","MU","LU0082616367.USD","BK4533","BK4554","BK4585","LU0889566641.SGD","LU1267930813.SGD","LU1852331112.SGD","BK4527","LU0642271901.SGD","LU0127658192.USD","BK4575","BK4141","LU1316542783.SGD","LU2211815571.USD","IE00B7SZLL34.SGD"],"gpt_icon":0},{"id":"2521422077","title":"New Buy Rating for Micron (MU), the Technology Giant","url":"https://stock-news.laohu8.com/highlight/detail?id=2521422077","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521422077?lang=en_us&edition=fundamental","pubTime":"2025-03-21 15:37","pubTimestamp":1742542672,"startTime":"0","endTime":"0","summary":"In a report released today,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/new-buy-rating-for-micron-mu-the-technology-giant-22?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/new-buy-rating-for-micron-mu-the-technology-giant-22?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MU"],"gpt_icon":0},{"id":"2521472098","title":"Micron Technology Inc (MU) Q2 2025 Earnings Call Highlights: Record DRAM Revenue Amidst ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2521472098","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521472098?lang=en_us&edition=fundamental","pubTime":"2025-03-21 15:05","pubTimestamp":1742540711,"startTime":"0","endTime":"0","summary":"Total Revenue: $8.1 billion, down 8% sequentially, up 38% year-over-year.DRAM Revenue: $6.1 billion, up 47% year-over-year, 76% of total revenue.NAND Revenue: $1.9 billion, up 18% year-over-year, 23% of total revenue.Gross Margin: 37.9%, down 160 basis points sequentially.Operating Income: $2 billion, operating margin of 24.9%.Adjusted EBITDA: $4.1 billion, EBITDA margin of 50.7%.Capital Expenditures: $3.1 billion, net of government incentives.Total Debt: $14.4 billion, with a weighted average maturity of 2032.Fiscal Q3 Revenue Guidance: $8.80 billion, plus or minus $200 million.Fiscal Q3 Gross Margin Guidance: 36.5%, plus or minus 100 basis points.Fiscal Q3 EPS Guidance: $1.57 per share, plus or minus $0.10.GuruFocus has detected 3 Warning Sign with MU.Micron Technology Inc  achieved record revenues in data center DRAM, with HBM revenue growing more than 50% sequentially to over $1 billion.A: Mark Murphy, CFO, explained that while Q3 margins are down due to a higher mix of consumer-or","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/micron-technology-inc-mu-q2-070511910.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MU","DRAM"],"gpt_icon":1},{"id":"2521444285","title":"Micron Technology Reports Strong Q2 2025 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2521444285","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521444285?lang=en_us&edition=fundamental","pubTime":"2025-03-21 12:04","pubTimestamp":1742529894,"startTime":"0","endTime":"0","summary":"Micron Technology ( ($MU) ) has released its Q2 earnings. Here is a breakdown of the information Micron Technology presented to its investors. Micr...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/micron-technology-reports-strong-q2-2025-earnings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/micron-technology-reports-strong-q2-2025-earnings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MU"],"gpt_icon":0},{"id":"1196716519","title":"24H｜Quantum Stocks Plunge Agian; Micron Gains 2%; Nike and FedEx Sink 5%; Planet Labs Tumbles 11%","url":"https://stock-news.laohu8.com/highlight/detail?id=1196716519","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196716519?lang=en_us&edition=fundamental","pubTime":"2025-03-21 09:49","pubTimestamp":1742521794,"startTime":"0","endTime":"0","summary":"$Quantum Computing(QUBT)$ reported fourth quarter 2024 financial results that fell short of analyst expectations, sending shares down 17.3% in overnight trading. Its peers also sank again in overnight","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NKE","FDX","LAES","RGTI","QMCO","QBTS","PL","MU","QUBT","LAZR"],"gpt_icon":1},{"id":"2521044839","title":"Micron Technology (MU) Q2 2025 Earnings Call Transcript","url":"https://stock-news.laohu8.com/highlight/detail?id=2521044839","media":"Motley Fool Transcribing","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521044839?lang=en_us&edition=fundamental","pubTime":"2025-03-21 09:45","pubTimestamp":1742521511,"startTime":"0","endTime":"0","summary":"MU earnings call for the period ending December 31, 2024.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/earnings/call-transcripts/2025/03/20/micron-technology-mu-q2-2025-earnings-call-transcr/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_motley_transcript","symbols":["MU"],"gpt_icon":1},{"id":"2521418179","title":"Micron Technology Inc reports results for the quarter ended February 28 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2521418179","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521418179?lang=en_us&edition=fundamental","pubTime":"2025-03-21 07:01","pubTimestamp":1742511682,"startTime":"0","endTime":"0","summary":"Micron Technology Inc reports results for the quarter ended February 28 - Earnings SummaryMicron Technology Inc MU.OQ reported quarterly adjusted earnings of $1.56 per share for the quarter ended Febr","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nL8N3Q32LC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MU"],"gpt_icon":1},{"id":"2521415704","title":"Welcome to Earnings Island: NKE, FDX, MU","url":"https://stock-news.laohu8.com/highlight/detail?id=2521415704","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521415704?lang=en_us&edition=fundamental","pubTime":"2025-03-21 06:26","pubTimestamp":1742509560,"startTime":"0","endTime":"0","summary":"Thursday, March 20, 2025Markets fought back from session lows at the opening bell this morning, but could not sustain in the green much past lunchtime. The Dow, which had been up +286 points at the intra-day high, finished -11 points, -0.027%. The S&P 500 lost -12 points, -0.22%, while the Nasdaq was -59, -0.33%, and the small-cap Russell 2000 -13, -0.65%. Considering the big moves down we’ve seen on certain trading days over the past month, this one is not so painful.February Existing Home Sales notched the 4th-straight month above 4 million, with 4.26 million seasonally adjusted, annualized units outpacing the 3.95 million estimate and 4.08 million the previous month. The average median price was up +3.8% year over year to $398.4K.Meanwhile, U.S. Leading Economic Indicators , also for February, swung to a negative -0.3% from +0.2% in the prior quarter, and lower than the -0.2% anticipated. The LEI is not -1.0% over the trailing six months — still a notable improvement from the -2.1% ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/welcome-earnings-island-nke-fdx-222600293.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NKE","FDX","MU"],"gpt_icon":1},{"id":"2521511496","title":"Micron Forecasts Upbeat Quarterly Revenue on Strong AI Memory Chip Demand; Shares Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2521511496","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521511496?lang=en_us&edition=fundamental","pubTime":"2025-03-21 06:23","pubTimestamp":1742509396,"startTime":"0","endTime":"0","summary":"March 20 (Reuters) - Micron Technology forecast third-quarter revenue and posted second-quarter revenue above Wall Street estimates on Thursday, signaling strong demand for its high-bandwidth memory (","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"9370f7e8ba92089e01355f4375319973","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nL4N3Q31I9:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Micron Forecasts Upbeat Quarterly Revenue","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MU"],"gpt_icon":1},{"id":"2521494753","title":"Micron Beats Fiscal Q2 Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2521494753","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521494753?lang=en_us&edition=fundamental","pubTime":"2025-03-21 05:13","pubTimestamp":1742505180,"startTime":"0","endTime":"0","summary":"Micron Technology reported a robust earnings beat, with strong revenue growth despite ongoing pressures on NAND memory pricing.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/data-news/2025/03/20/micron-beats-fiscal-q2-expectations/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["IE0002270589.USD","LU0642271901.SGD","LU0889566641.SGD","LU0081259029.USD","LU0792757196.USD","LU1267930813.SGD","LU2360106780.USD","LU0082616367.USD","BK4543","BK4579","LU2211815571.USD","LU1852331112.SGD","LU0127658192.USD","LU2286300806.USD","GB00BDT5M118.USD","LU2048586759.USD","IE00B19Z3B42.SGD","LU1316542783.SGD","BK4605","LU2250418816.HKD","BK4566","BK4588","BK4554","IE00B19Z3581.USD","LU0157215616.USD","BK4553","BK4575","BK4585","LU0056508442.USD","MU","BK4533","BK4512","LU1366333091.USD","LU0719512351.SGD","IE00B7SZLL34.SGD","BK4527","BK4532","BK4141"],"gpt_icon":1},{"id":"2521491060","title":"Micron gets boost with surging AI memory-chip sales; shares jump on earnings beat","url":"https://stock-news.laohu8.com/highlight/detail?id=2521491060","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521491060?lang=en_us&edition=fundamental","pubTime":"2025-03-21 04:58","pubTimestamp":1742504280,"startTime":"0","endTime":"0","summary":"Sales of high-bandwidth memory chips cross the $1 billion level. Shares of memory-chip maker Micron Technology Inc. jumped in extended trading Thursday after the company's fiscal second quarter showed that it is still seeing a boost from AI, with its highest-capacity memory products surging in growth.Micron  reported fiscal second-quarter revenue and earnings that beat Wall Street's estimates, in part fueled by sales of its high-bandwidth memory  chips, which are used in AI data centers. Micron said that sales of the HBM chips surpassed the $1 billion milestone in the second quarter, ended Feb. 27, ahead of its own estimates and up 50% sequentially.\"Micron is in the best competitive position in its history, and we are achieving shared gains across high-margin product categories in our industry,\" Micron Chief Executive Sanjay Mehrotra told analysts on a conference call.Shares of Micron jumped 5% in after-hours trading, following an overall downturn for the market on Thursday. Its shares","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"9370f7e8ba92089e01355f4375319973","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MU"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":14,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MU\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"MU","amount":0.115,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"美光科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-15"},{"market":"US","date":"2025-03-20","symbol":"MU","fiscalQuarterEnding":"2025/02","expectedEps":1.29,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"post","actualEps":1.41},{"date":"2024-12-30","symbol":"MU","amount":0.115,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-30","defaultRemindTime":1735569000000,"name":"美光科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2024-12-30","currency":"USD","dateTimestamp":1735534800000,"payDate":"2025-01-15"},{"market":"US","date":"2024-12-18","symbol":"MU","fiscalQuarterEnding":"2024/11","expectedEps":1.6,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1734498000000,"reportTimeType":"post","actualEps":1.62},{"date":"2024-10-07","symbol":"MU","amount":0.115,"announcedDate":"2024-09-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-07","defaultRemindTime":1728307800000,"name":"美光科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-23","payableDate":"2024-10-07","currency":"USD","dateTimestamp":1728273600000,"payDate":"2024-10-23"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MU\",market:\"US\",,,undefined,":[{"executeDate":"2021-09-30","recordDate":"2021-10-01","paymentDate":"2021-10-18","value":0.1,"currency":"USD"},{"executeDate":"2021-12-31","recordDate":"2022-01-03","paymentDate":"2022-01-18","value":0.1,"currency":"USD"},{"executeDate":"2022-04-08","recordDate":"2022-04-11","paymentDate":"2022-04-26","value":0.1,"currency":"USD"},{"executeDate":"2022-07-08","recordDate":"2022-07-11","paymentDate":"2022-07-26","value":0.115,"currency":"USD"},{"executeDate":"2022-10-07","recordDate":"2022-10-11","paymentDate":"2022-10-26","value":0.115,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MU\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.275,"buy":0.55,"hold":0.15,"sell":0.025,"strongSell":0,"meanLabel":"BUY","meanPercent":0.55,"analysts":40,"updateTime":1743566400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MU","date":"2025-05-12","current":20.538247,"percent":0.594641,"low":-98.578083,"twenty":-13.106508,"median":14.264841,"eighty":28.491323,"high":161.62276,"avg":14.61818,"sd":39.707591,"marketCap":95954691136},"quantilePoints":[{"date":"2020-05-15","current":21.502908,"twenty":3.388428,"median":5.407884,"eighty":17.529085,"marketCap":49392180526},{"date":"2020-05-22","current":21.759529,"twenty":3.388428,"median":5.407884,"eighty":17.879654,"marketCap":49981639109},{"date":"2020-05-29","current":23.197576,"twenty":3.388428,"median":5.407884,"eighty":18.047978,"marketCap":53284831547},{"date":"2020-06-05","current":26.010724,"twenty":3.388428,"median":5.407884,"eighty":18.199216,"marketCap":59746632242},{"date":"2020-06-12","current":23.575245,"twenty":3.388428,"median":5.407884,"eighty":18.307424,"marketCap":54152336632},{"date":"2020-06-19","current":24.611413,"twenty":3.388428,"median":5.407884,"eighty":18.678243,"marketCap":56532414684},{"date":"2020-06-26","current":23.478406,"twenty":3.388428,"median":5.407884,"eighty":19.047448,"marketCap":53929899430},{"date":"2020-07-02","current":24.496042,"twenty":3.388428,"median":5.407884,"eighty":20.113281,"marketCap":55361053859},{"date":"2020-07-10","current":24.923727,"twenty":3.388428,"median":5.407884,"eighty":21.100062,"marketCap":56327622530},{"date":"2020-07-17","current":24.319068,"twenty":3.388428,"median":5.415418,"eighty":21.532928,"marketCap":54961094409},{"date":"2020-07-24","current":24.589444,"twenty":3.388428,"median":5.41804,"eighty":21.856368,"marketCap":55572143569},{"date":"2020-07-31","current":24.60665,"twenty":3.388428,"median":5.421779,"eighty":22.060696,"marketCap":55611028515},{"date":"2020-08-07","current":23.965122,"twenty":3.388428,"median":5.421779,"eighty":22.24953,"marketCap":54161175510},{"date":"2020-08-14","current":22.416606,"twenty":3.388428,"median":5.425476,"eighty":22.440301,"marketCap":50661530323},{"date":"2020-08-21","current":20.971325,"twenty":3.388428,"median":5.450277,"eighty":22.440301,"marketCap":47395194815},{"date":"2020-08-28","current":22.46085,"twenty":3.388428,"median":5.501688,"eighty":22.453708,"marketCap":50761520185},{"date":"2020-09-04","current":22.849208,"twenty":3.388428,"median":5.52825,"eighty":22.50712,"marketCap":51639208978},{"date":"2020-09-11","current":22.657487,"twenty":3.388428,"median":5.554701,"eighty":22.539077,"marketCap":51205919574},{"date":"2020-09-18","current":24.94339,"twenty":3.388428,"median":5.58758,"eighty":22.700747,"marketCap":56372062469},{"date":"2020-09-25","current":24.156843,"twenty":3.388428,"median":5.622047,"eighty":23.225659,"marketCap":54594464914},{"date":"2020-10-02","current":19.247108,"twenty":3.388428,"median":5.678741,"eighty":23.342833,"marketCap":51716978871},{"date":"2020-10-09","current":20.628103,"twenty":3.388428,"median":5.787412,"eighty":23.342833,"marketCap":55427713768},{"date":"2020-10-16","current":21.339275,"twenty":3.388428,"median":5.853321,"eighty":23.342833,"marketCap":57338631139},{"date":"2020-10-23","current":21.89571,"twenty":3.388428,"median":5.956155,"eighty":23.342833,"marketCap":58833772077},{"date":"2020-10-30","current":20.855819,"twenty":3.388428,"median":5.996919,"eighty":23.342833,"marketCap":56039585361},{"date":"2020-11-06","current":22.852741,"twenty":3.388428,"median":6.057978,"eighty":23.342833,"marketCap":61405314432},{"date":"2020-11-13","current":24.000349,"twenty":3.388428,"median":6.125811,"eighty":23.366074,"marketCap":64488938816},{"date":"2020-11-20","current":25.437967,"twenty":3.388428,"median":6.186958,"eighty":23.496917,"marketCap":68351818458},{"date":"2020-11-27","current":26.610434,"twenty":3.388428,"median":6.229246,"eighty":23.82035,"marketCap":71502236149},{"date":"2020-12-04","current":30.485331,"twenty":3.388428,"median":6.30361,"eighty":23.972167,"marketCap":81914084131},{"date":"2020-12-11","current":29.317295,"twenty":3.388428,"median":6.416352,"eighty":24.132104,"marketCap":78775570681},{"date":"2020-12-18","current":29.703869,"twenty":3.388428,"median":6.506272,"eighty":24.21093,"marketCap":79814295773},{"date":"2020-12-24","current":29.338078,"twenty":3.388428,"median":6.538277,"eighty":24.432135,"marketCap":78831416116},{"date":"2020-12-31","current":31.250166,"twenty":3.388428,"median":6.560377,"eighty":24.44195,"marketCap":83969196141},{"date":"2021-01-08","current":28.878809,"twenty":3.388428,"median":6.642677,"eighty":24.592885,"marketCap":86607546910},{"date":"2021-01-15","current":30.109758,"twenty":3.394821,"median":6.692971,"eighty":24.676055,"marketCap":90299162834},{"date":"2021-01-22","current":30.691661,"twenty":3.40373,"median":6.740979,"eighty":24.771333,"marketCap":92044290361},{"date":"2021-01-29","current":29.195871,"twenty":3.434067,"median":6.782847,"eighty":24.94339,"marketCap":87558417678},{"date":"2021-02-05","current":30.251503,"twenty":3.466494,"median":6.841795,"eighty":25.166512,"marketCap":90724258001},{"date":"2021-02-12","current":32.829036,"twenty":3.500263,"median":6.865128,"eighty":25.367143,"marketCap":98454278010},{"date":"2021-02-19","current":33.929429,"twenty":3.532562,"median":6.902118,"eighty":25.618602,"marketCap":101754358912},{"date":"2021-02-26","current":34.142048,"twenty":3.558007,"median":6.971627,"eighty":26.002977,"marketCap":102392001662},{"date":"2021-03-05","current":33.172209,"twenty":3.574878,"median":7.118371,"eighty":26.598005,"marketCap":99483455783},{"date":"2021-03-12","current":32.739512,"twenty":3.60241,"median":7.144859,"eighty":27.755882,"marketCap":98185796852},{"date":"2021-03-19","current":33.761573,"twenty":3.630374,"median":7.312507,"eighty":28.028586,"marketCap":101250956740},{"date":"2021-03-26","current":32.821575,"twenty":3.65444,"median":7.446784,"eighty":28.416982,"marketCap":98431904581},{"date":"2021-04-01","current":32.414768,"twenty":3.667751,"median":7.525813,"eighty":28.689686,"marketCap":103630011992},{"date":"2021-04-09","current":33.428496,"twenty":3.685985,"median":7.789393,"eighty":28.898346,"marketCap":106870902963},{"date":"2021-04-16","current":31.800918,"twenty":3.716509,"median":7.89605,"eighty":29.097615,"marketCap":101667534760},{"date":"2021-04-23","current":30.176847,"twenty":3.798049,"median":7.987671,"eighty":29.222698,"marketCap":96475380712},{"date":"2021-04-30","current":30.190878,"twenty":3.849997,"median":8.119191,"eighty":29.340878,"marketCap":96520237335},{"date":"2021-05-07","current":30.159309,"twenty":3.929514,"median":8.175306,"eighty":29.481303,"marketCap":96419309934},{"date":"2021-05-14","current":27.956466,"twenty":4.027026,"median":8.225428,"eighty":29.481303,"marketCap":89376820211},{"date":"2021-05-21","current":28.314252,"twenty":4.13871,"median":8.331377,"eighty":29.481303,"marketCap":90520664083},{"date":"2021-05-28","current":29.51389,"twenty":4.186644,"median":8.385739,"eighty":29.511078,"marketCap":94355905302},{"date":"2021-06-04","current":29.380597,"twenty":4.223838,"median":8.422565,"eighty":29.523474,"marketCap":93929767389},{"date":"2021-06-11","current":27.830188,"twenty":4.285338,"median":8.49752,"eighty":29.523474,"marketCap":88973110609},{"date":"2021-06-18","current":26.991845,"twenty":4.337223,"median":8.947416,"eighty":29.523474,"marketCap":86292927418},{"date":"2021-06-25","current":28.773762,"twenty":4.491929,"median":9.110915,"eighty":29.523474,"marketCap":91989718468},{"date":"2021-07-02","current":21.901619,"twenty":4.526755,"median":9.30752,"eighty":29.523474,"marketCap":90431783474},{"date":"2021-07-09","current":21.468112,"twenty":4.577538,"median":11.386447,"eighty":29.523474,"marketCap":88641835314},{"date":"2021-07-16","current":20.451144,"twenty":4.639983,"median":11.517567,"eighty":29.523474,"marketCap":84442774535},{"date":"2021-07-23","current":20.704705,"twenty":4.698913,"median":11.793464,"eighty":29.523474,"marketCap":85489725346},{"date":"2021-07-30","current":21.151843,"twenty":4.717524,"median":12.073515,"eighty":29.523474,"marketCap":87335961184},{"date":"2021-08-06","current":22.356937,"twenty":4.756791,"median":12.279408,"eighty":29.523474,"marketCap":92311791920},{"date":"2021-08-13","current":19.336024,"twenty":4.785296,"median":12.456385,"eighty":29.523474,"marketCap":79838442475},{"date":"2021-08-20","current":19.147898,"twenty":4.828939,"median":12.613729,"eighty":29.523474,"marketCap":79061672518},{"date":"2021-08-27","current":20.175772,"twenty":4.845883,"median":12.82352,"eighty":29.523474,"marketCap":83305763440},{"date":"2021-09-03","current":20.12397,"twenty":4.858853,"median":12.980864,"eighty":29.523474,"marketCap":83091870263},{"date":"2021-09-10","current":20.039449,"twenty":4.858853,"median":13.311286,"eighty":29.523474,"marketCap":82742886660},{"date":"2021-09-17","current":20.257566,"twenty":4.860253,"median":13.47912,"eighty":29.523474,"marketCap":83643489508},{"date":"2021-09-24","current":20.189404,"twenty":4.860253,"median":13.667932,"eighty":29.523474,"marketCap":83362051118},{"date":"2021-10-01","current":13.635428,"twenty":4.860253,"median":13.746604,"eighty":29.523474,"marketCap":79917245224},{"date":"2021-10-08","current":13.383023,"twenty":4.860253,"median":13.746604,"eighty":29.523474,"marketCap":78437896508},{"date":"2021-10-15","current":12.917327,"twenty":4.860253,"median":13.746604,"eighty":29.523474,"marketCap":75708454587},{"date":"2021-10-22","current":12.884881,"twenty":4.860253,"median":13.746604,"eighty":29.523474,"marketCap":75518288552},{"date":"2021-10-29","current":13.188347,"twenty":4.860253,"median":13.746604,"eighty":29.523474,"marketCap":77296900295},{"date":"2021-11-05","current":13.917428,"twenty":4.891243,"median":13.787644,"eighty":29.523474,"marketCap":81570042974},{"date":"2021-11-12","current":14.753389,"twenty":4.891243,"median":14.040707,"eighty":29.523474,"marketCap":86469614947},{"date":"2021-11-19","current":15.847011,"twenty":4.891243,"median":14.544818,"eighty":29.523474,"marketCap":92879328966},{"date":"2021-11-26","current":15.921446,"twenty":4.891243,"median":14.753389,"eighty":29.523474,"marketCap":93315592223},{"date":"2021-12-03","current":15.599429,"twenty":4.891243,"median":15.840244,"eighty":29.523474,"marketCap":91428254913},{"date":"2021-12-10","current":16.34863,"twenty":4.891243,"median":16.005423,"eighty":29.523474,"marketCap":95819320329},{"date":"2021-12-17","current":15.863178,"twenty":4.891243,"median":16.121194,"eighty":29.523474,"marketCap":92974089167},{"date":"2021-12-23","current":14.362633,"twenty":4.891243,"median":16.121194,"eighty":29.523474,"marketCap":105766427700},{"date":"2021-12-31","current":14.169448,"twenty":4.891243,"median":16.121194,"eighty":29.523474,"marketCap":104343812119},{"date":"2022-01-07","current":14.36216,"twenty":4.891814,"median":16.076669,"eighty":29.520435,"marketCap":105762948039},{"date":"2022-01-14","current":14.804658,"twenty":4.891814,"median":16.076669,"eighty":29.520435,"marketCap":109021499429},{"date":"2022-01-21","current":12.458357,"twenty":4.891814,"median":16.076669,"eighty":29.520435,"marketCap":91743338622},{"date":"2022-01-28","current":12.053874,"twenty":4.891814,"median":16.076669,"eighty":29.520435,"marketCap":88764731509},{"date":"2022-02-04","current":12.34279,"twenty":4.891814,"median":16.076669,"eighty":29.520435,"marketCap":90892308018},{"date":"2022-02-11","current":13.648994,"twenty":4.891814,"median":16.076669,"eighty":29.520435,"marketCap":100511193393},{"date":"2022-02-18","current":13.807138,"twenty":4.891814,"median":16.076669,"eighty":29.520435,"marketCap":101675761588},{"date":"2022-02-25","current":13.700695,"twenty":4.891814,"median":16.076669,"eighty":29.520435,"marketCap":100891917611},{"date":"2022-03-04","current":12.455315,"twenty":4.891814,"median":16.076669,"eighty":29.520435,"marketCap":91720943080},{"date":"2022-03-11","current":11.073081,"twenty":4.891814,"median":16.076669,"eighty":29.520435,"marketCap":81542169150},{"date":"2022-03-18","current":12.075163,"twenty":4.891814,"median":16.076669,"eighty":29.520435,"marketCap":88921500305},{"date":"2022-03-25","current":11.875963,"twenty":4.891814,"median":16.076669,"eighty":29.520435,"marketCap":87454592291},{"date":"2022-04-01","current":9.426826,"twenty":4.891814,"median":15.920025,"eighty":29.484891,"marketCap":85067681166},{"date":"2022-04-08","current":8.9269,"twenty":4.891814,"median":15.780995,"eighty":29.392523,"marketCap":80556347063},{"date":"2022-04-14","current":8.678174,"twenty":4.891814,"median":14.779024,"eighty":29.392523,"marketCap":78311846681},{"date":"2022-04-22","current":8.589079,"twenty":4.891814,"median":14.641488,"eighty":29.392523,"marketCap":77507846544},{"date":"2022-04-29","current":8.438111,"twenty":4.891814,"median":14.544725,"eighty":29.392523,"marketCap":76145512978},{"date":"2022-05-06","current":8.705398,"twenty":4.891814,"median":14.383181,"eighty":29.392523,"marketCap":78557513389},{"date":"2022-05-13","current":8.899676,"twenty":4.891814,"median":14.303078,"eighty":29.321452,"marketCap":80310680355},{"date":"2022-05-20","current":8.525969,"twenty":4.891814,"median":14.207909,"eighty":29.25382,"marketCap":76938346447},{"date":"2022-05-27","current":9.072918,"twenty":4.891814,"median":14.025828,"eighty":29.186598,"marketCap":81874013955},{"date":"2022-06-03","current":8.654663,"twenty":4.891814,"median":13.82003,"eighty":29.059579,"marketCap":78099679978},{"date":"2022-06-10","current":7.748856,"twenty":4.891814,"median":13.751141,"eighty":28.773762,"marketCap":69925678585},{"date":"2022-06-17","current":6.898734,"twenty":4.891814,"median":13.656597,"eighty":28.323372,"marketCap":62254177277},{"date":"2022-06-24","current":7.231606,"twenty":4.891243,"median":13.598693,"eighty":28.239187,"marketCap":65258011123},{"date":"2022-07-01","current":5.969111,"twenty":4.891243,"median":13.512139,"eighty":27.977753,"marketCap":59183735044},{"date":"2022-07-08","current":6.57993,"twenty":4.891243,"median":13.433749,"eighty":27.754421,"marketCap":65240001687},{"date":"2022-07-15","current":6.845842,"twenty":4.891243,"median":13.21125,"eighty":27.050774,"marketCap":67876518495},{"date":"2022-07-22","current":6.819139,"twenty":4.891243,"median":13.100552,"eighty":26.567347,"marketCap":67611763669},{"date":"2022-07-29","current":6.882557,"twenty":4.891243,"median":12.917327,"eighty":25.926866,"marketCap":68240556380},{"date":"2022-08-05","current":6.949314,"twenty":4.891243,"median":12.79137,"eighty":25.509227,"marketCap":68902443445},{"date":"2022-08-12","current":7.236365,"twenty":4.891243,"median":12.477937,"eighty":25.326832,"marketCap":71748557824},{"date":"2022-08-19","current":6.732356,"twenty":4.891243,"median":12.385367,"eighty":25.075137,"marketCap":66751310485},{"date":"2022-08-26","current":6.411927,"twenty":4.891243,"median":12.243951,"eighty":24.867685,"marketCap":63574252574},{"date":"2022-09-02","current":6.267288,"twenty":4.891243,"median":12.075163,"eighty":24.728587,"marketCap":62140163933},{"date":"2022-09-09","current":6.390787,"twenty":4.891243,"median":11.913978,"eighty":24.625822,"marketCap":63364655003},{"date":"2022-09-16","current":5.880103,"twenty":4.891243,"median":11.514058,"eighty":24.531436,"marketCap":58301218957},{"date":"2022-09-23","current":5.574137,"twenty":4.891243,"median":11.117179,"eighty":24.43705,"marketCap":55267569910},{"date":"2022-09-30","current":6.362101,"twenty":4.891243,"median":10.181484,"eighty":24.316118,"marketCap":55267569910},{"date":"2022-10-07","current":6.621629,"twenty":4.891243,"median":9.326594,"eighty":24.142095,"marketCap":57522089779},{"date":"2022-10-14","current":6.597851,"twenty":4.891243,"median":9.232841,"eighty":24.041317,"marketCap":57315527748},{"date":"2022-10-21","current":7.014596,"twenty":4.891243,"median":9.129841,"eighty":23.836055,"marketCap":60935799133},{"date":"2022-10-28","current":6.763047,"twenty":4.891243,"median":9.067968,"eighty":23.500902,"marketCap":58750590279},{"date":"2022-11-04","current":7.028363,"twenty":4.891243,"median":8.987791,"eighty":23.369948,"marketCap":61055387677},{"date":"2022-11-11","current":7.82431,"twenty":4.891243,"median":8.913288,"eighty":23.191766,"marketCap":67969779871},{"date":"2022-11-18","current":7.331223,"twenty":4.891243,"median":8.804393,"eighty":22.894171,"marketCap":63686335650},{"date":"2022-11-25","current":7.309948,"twenty":4.891243,"median":8.736334,"eighty":22.674711,"marketCap":63501516991},{"date":"2022-12-02","current":6.866585,"twenty":4.891243,"median":8.696127,"eighty":22.543919,"marketCap":59650021858},{"date":"2022-12-09","current":6.890445,"twenty":4.891243,"median":8.647238,"eighty":22.4689,"marketCap":59857291502},{"date":"2022-12-16","current":6.538827,"twenty":4.891243,"median":8.536549,"eighty":22.363107,"marketCap":56802791480},{"date":"2022-12-23","current":8.855005,"twenty":4.898922,"median":8.538303,"eighty":22.352924,"marketCap":54777062910},{"date":"2022-12-30","current":8.816199,"twenty":4.92938,"median":8.647238,"eighty":22.352924,"marketCap":54537004068},{"date":"2023-01-06","current":10.013917,"twenty":4.92938,"median":8.678174,"eighty":22.352924,"marketCap":61946092857},{"date":"2023-01-13","current":10.04214,"twenty":4.92938,"median":8.719182,"eighty":22.352924,"marketCap":62120681105},{"date":"2023-01-20","current":10.312024,"twenty":4.92938,"median":8.756133,"eighty":22.352924,"marketCap":63790181229},{"date":"2023-01-27","current":11.266319,"twenty":4.92938,"median":8.818005,"eighty":22.352924,"marketCap":69693446376},{"date":"2023-02-03","current":11.008783,"twenty":4.92938,"median":8.899676,"eighty":22.352924,"marketCap":68100328610},{"date":"2023-02-10","current":10.551921,"twenty":4.92938,"median":8.947416,"eighty":22.352924,"marketCap":65274181340},{"date":"2023-02-17","current":10.409041,"twenty":4.92938,"median":9.027288,"eighty":22.352924,"marketCap":64390328333},{"date":"2023-02-24","current":10.262634,"twenty":4.92938,"median":9.067968,"eighty":22.352924,"marketCap":63484651795},{"date":"2023-03-03","current":10.015681,"twenty":4.92938,"median":9.129841,"eighty":22.352924,"marketCap":61957004622},{"date":"2023-03-10","current":9.689351,"twenty":4.92938,"median":9.232841,"eighty":22.352924,"marketCap":59938328001},{"date":"2023-03-17","current":9.994514,"twenty":4.92938,"median":9.326594,"eighty":22.352924,"marketCap":61826063436},{"date":"2023-03-24","current":10.788289,"twenty":4.92938,"median":9.572931,"eighty":22.352924,"marketCap":66736357920},{"date":"2023-03-31","current":40.990537,"twenty":4.929818,"median":9.742468,"eighty":22.420764,"marketCap":66035755320},{"date":"2023-04-06","current":38.735174,"twenty":4.929818,"median":9.941596,"eighty":22.483831,"marketCap":62402366065},{"date":"2023-04-14","current":42.797545,"twenty":4.92938,"median":10.013917,"eighty":22.568128,"marketCap":68946844302},{"date":"2023-04-21","current":41.751382,"twenty":4.92938,"median":10.04214,"eighty":22.719427,"marketCap":67261476996},{"date":"2023-04-28","current":42.050286,"twenty":4.92938,"median":10.160325,"eighty":23.066352,"marketCap":67743010512},{"date":"2023-05-05","current":41.106023,"twenty":4.92938,"median":10.241466,"eighty":23.317793,"marketCap":66221802360},{"date":"2023-05-12","current":41.853281,"twenty":4.928065,"median":10.327018,"eighty":23.362201,"marketCap":67425636149},{"date":"2023-05-22","current":46.309661,"twenty":4.917112,"median":10.546629,"eighty":23.381568,"marketCap":74604863112},{"date":"2023-06-06","current":46.03793,"twenty":4.903302,"median":10.610131,"eighty":23.490035,"marketCap":74167105370},{"date":"2023-06-14","current":46.105863,"twenty":4.894983,"median":10.788289,"eighty":23.562767,"marketCap":74276544805},{"date":"2023-06-27","current":44.461894,"twenty":4.892762,"median":10.90471,"eighty":23.823361,"marketCap":71628110469},{"date":"2023-07-03","current":-24.043206,"twenty":4.889528,"median":10.907239,"eighty":23.832392,"marketCap":69989772751},{"date":"2023-07-14","current":-24.280252,"twenty":4.85599,"median":10.975848,"eighty":23.881146,"marketCap":70679812764},{"date":"2023-07-21","current":-24.340454,"twenty":4.838245,"median":11.042297,"eighty":23.941079,"marketCap":70855061021},{"date":"2023-07-27","current":-25.352601,"twenty":4.828463,"median":11.073081,"eighty":23.942154,"marketCap":73801422347},{"date":"2023-08-03","current":-25.649849,"twenty":4.775809,"median":11.077576,"eighty":23.943229,"marketCap":74666710617},{"date":"2023-08-09","current":-25.454192,"twenty":4.756989,"median":11.097378,"eighty":23.947608,"marketCap":74097153781},{"date":"2023-08-18","current":-23.915277,"twenty":4.740249,"median":11.130011,"eighty":23.956365,"marketCap":69617370204},{"date":"2023-08-25","current":-23.964191,"twenty":4.710087,"median":11.130011,"eighty":23.956365,"marketCap":69759759413},{"date":"2023-09-01","current":-26.315835,"twenty":4.635602,"median":11.130011,"eighty":23.956365,"marketCap":76605394463},{"date":"2023-09-08","current":-26.289496,"twenty":4.608875,"median":11.130011,"eighty":23.956365,"marketCap":76528723350},{"date":"2023-09-11","current":-26.406138,"twenty":4.608875,"median":11.130011,"eighty":23.956365,"marketCap":76868266849},{"date":"2023-09-25","current":-25.916996,"twenty":4.712277,"median":11.503414,"eighty":24.041317,"marketCap":75444374759},{"date":"2023-10-10","current":-13.079279,"twenty":4.834302,"median":11.875963,"eighty":24.118449,"marketCap":76291435045},{"date":"2023-10-17","current":-13.003981,"twenty":4.859715,"median":11.913978,"eighty":24.12819,"marketCap":75852221256},{"date":"2023-10-27","current":-12.147465,"twenty":4.912292,"median":12.053874,"eighty":24.132144,"marketCap":70856164413},{"date":"2023-11-03","current":-13.259995,"twenty":4.912292,"median":12.053874,"eighty":24.132144,"marketCap":77345548137},{"date":"2023-11-10","current":-13.849202,"twenty":4.912292,"median":12.053874,"eighty":24.132144,"marketCap":80782396031},{"date":"2023-11-17","current":-14.432762,"twenty":4.912292,"median":12.053874,"eighty":24.132144,"marketCap":84186302891},{"date":"2023-11-24","current":-14.470411,"twenty":4.912292,"median":12.053874,"eighty":24.132144,"marketCap":84405909785},{"date":"2023-12-01","current":-14.403603,"twenty":4.912292,"median":12.053874,"eighty":24.132144,"marketCap":84016214876},{"date":"2023-12-08","current":-13.936224,"twenty":4.902653,"median":12.042469,"eighty":24.132104,"marketCap":81289992455},{"date":"2023-12-15","current":-15.552182,"twenty":4.902653,"median":12.042469,"eighty":24.132104,"marketCap":90715878885},{"date":"2023-12-22","current":-13.731393,"twenty":4.902653,"median":12.042469,"eighty":24.132104,"marketCap":94362131062},{"date":"2023-12-29","current":-13.814925,"twenty":4.912292,"median":12.053874,"eighty":24.132144,"marketCap":94936163680},{"date":"2024-01-05","current":-13.286424,"twenty":4.921493,"median":12.064519,"eighty":24.132183,"marketCap":91304303464},{"date":"2024-01-12","current":-13.395658,"twenty":4.921493,"median":12.064519,"eighty":24.132183,"marketCap":92054961503},{"date":"2024-01-19","current":-13.625371,"twenty":4.928503,"median":12.075163,"eighty":24.132223,"marketCap":93633551201},{"date":"2024-01-26","current":-14.328969,"twenty":4.921493,"median":12.064519,"eighty":24.132183,"marketCap":98468672096},{"date":"2024-02-02","current":-13.752276,"twenty":4.921493,"median":12.064519,"eighty":24.132183,"marketCap":94505639216},{"date":"2024-02-09","current":-13.63501,"twenty":4.921493,"median":12.064519,"eighty":24.132183,"marketCap":93699785734},{"date":"2024-02-16","current":-13.112934,"twenty":4.921493,"median":12.064519,"eighty":24.132183,"marketCap":90112081874},{"date":"2024-02-23","current":-13.800467,"twenty":4.921493,"median":12.064519,"eighty":24.132183,"marketCap":94836811880},{"date":"2024-03-01","current":-14.555469,"twenty":4.912292,"median":12.053874,"eighty":24.132144,"marketCap":100025183616},{"date":"2024-03-08","current":-15.900015,"twenty":4.912292,"median":12.053874,"eighty":24.132144,"marketCap":109264900942},{"date":"2024-03-15","current":-14.687193,"twenty":4.912292,"median":12.053874,"eighty":24.132144,"marketCap":100930388898},{"date":"2024-03-22","current":-32.292112,"twenty":4.912292,"median":12.053874,"eighty":24.132144,"marketCap":121644386883},{"date":"2024-03-28","current":-35.055388,"twenty":4.912292,"median":12.053874,"eighty":24.132144,"marketCap":132053647117},{"date":"2024-04-05","current":-36.478181,"twenty":4.921493,"median":12.064519,"eighty":24.132183,"marketCap":137413308769},{"date":"2024-04-12","current":-37.483543,"twenty":4.921493,"median":12.064519,"eighty":24.132183,"marketCap":141200507706},{"date":"2024-04-19","current":-32.903561,"twenty":4.921493,"median":12.064519,"eighty":24.132183,"marketCap":123947712552},{"date":"2024-04-26","current":-32.800673,"twenty":4.912292,"median":12.053874,"eighty":24.132144,"marketCap":123560133713},{"date":"2024-05-03","current":-33.021147,"twenty":4.912292,"median":12.053874,"eighty":24.132144,"marketCap":124390659796},{"date":"2024-05-10","current":-34.632078,"twenty":4.912292,"median":12.053874,"eighty":24.132144,"marketCap":130459037039},{"date":"2024-05-17","current":-37.59525,"twenty":4.912292,"median":12.053874,"eighty":24.132144,"marketCap":141621307587},{"date":"2024-05-24","current":-37.119026,"twenty":4.912292,"median":12.053874,"eighty":24.132144,"marketCap":139827371249},{"date":"2024-05-31","current":-37.124905,"twenty":4.912292,"median":12.053874,"eighty":24.132144,"marketCap":139849518611},{"date":"2024-06-07","current":-38.236095,"twenty":4.912292,"median":12.053874,"eighty":24.132144,"marketCap":144035370067},{"date":"2024-06-14","current":-42.078224,"twenty":4.921493,"median":12.064519,"eighty":24.132183,"marketCap":158508671265},{"date":"2024-06-21","current":-42.386888,"twenty":4.928503,"median":12.075163,"eighty":24.132223,"marketCap":159671407780},{"date":"2024-06-28","current":-95.271013,"twenty":4.975166,"median":12.090975,"eighty":24.142095,"marketCap":146622088536},{"date":"2024-07-05","current":-98.578083,"twenty":4.975166,"median":12.090975,"eighty":24.142095,"marketCap":151711670223},{"date":"2024-07-12","current":-93.830023,"twenty":4.975166,"median":12.090975,"eighty":24.142095,"marketCap":144404405884},{"date":"2024-07-15","current":-96.222066,"twenty":4.975166,"median":12.090975,"eighty":24.142095,"marketCap":148085759087},{"date":"2024-08-02","current":-73.137416,"twenty":5.364022,"median":12.297172,"eighty":24.161759,"marketCap":112558483002},{"date":"2024-08-09","current":-66.335946,"twenty":5.364022,"median":12.297172,"eighty":24.161759,"marketCap":102091020884},{"date":"2024-08-16","current":-77.056907,"twenty":5.364022,"median":12.297172,"eighty":24.161759,"marketCap":118590579815},{"date":"2024-08-23","current":-75.118776,"twenty":5.364022,"median":12.297172,"eighty":24.161759,"marketCap":115607796648},{"date":"2024-08-30","current":-68.857677,"twenty":5.364022,"median":12.297172,"eighty":24.161759,"marketCap":105971965525},{"date":"2024-09-06","current":-64.40502,"twenty":5.313635,"median":12.297172,"eighty":24.161759,"marketCap":99119326131},{"date":"2024-09-13","current":-62.834342,"twenty":-12.638651,"median":12.297172,"eighty":24.161759,"marketCap":96702052040},{"date":"2024-09-20","current":-64.304151,"twenty":-13.064219,"median":12.297172,"eighty":24.161759,"marketCap":98964088345},{"date":"2024-09-27","current":156.606022,"twenty":-13.09687,"median":12.385367,"eighty":24.314152,"marketCap":121839484900},{"date":"2024-10-04","current":145.11854,"twenty":-13.09687,"median":12.477937,"eighty":24.43705,"marketCap":112902223813},{"date":"2024-10-11","current":150.620841,"twenty":-13.09687,"median":12.79137,"eighty":24.505873,"marketCap":117183014060},{"date":"2024-10-18","current":159.684598,"twenty":-13.09687,"median":12.917327,"eighty":24.623856,"marketCap":124234617518},{"date":"2024-10-25","current":152.273979,"twenty":-13.09687,"median":13.100552,"eighty":24.766354,"marketCap":118469155571},{"date":"2024-10-31","current":148.326399,"twenty":-13.09687,"median":13.188347,"eighty":24.830324,"marketCap":115397938342},{"date":"2024-11-08","current":161.62276,"twenty":-13.100083,"median":13.416681,"eighty":25.068255,"marketCap":125742507565},{"date":"2024-11-15","current":141.343315,"twenty":-13.100083,"median":13.526725,"eighty":25.326832,"marketCap":109965099200},{"date":"2024-11-22","current":146.445242,"twenty":-13.100083,"median":13.600323,"eighty":25.473597,"marketCap":113934398002},{"date":"2024-11-29","current":139.590419,"twenty":-13.100083,"median":13.656597,"eighty":25.763271,"marketCap":108601345701},{"date":"2024-12-06","current":143.751766,"twenty":-13.100083,"median":13.751141,"eighty":26.50603,"marketCap":111838874333},{"date":"2024-12-13","current":140.003703,"twenty":-13.100083,"median":13.82003,"eighty":27.000263,"marketCap":108922881079},{"date":"2024-12-20","current":24.995681,"twenty":-13.100083,"median":13.964188,"eighty":27.607097,"marketCap":97033233557},{"date":"2024-12-27","current":25.779218,"twenty":-13.100083,"median":13.964188,"eighty":27.607097,"marketCap":100074922932},{"date":"2025-01-03","current":25.064563,"twenty":-13.100083,"median":13.964188,"eighty":27.607097,"marketCap":97300634821},{"date":"2025-01-10","current":28.531641,"twenty":-13.103296,"median":13.917428,"eighty":27.81756,"marketCap":110759831760},{"date":"2025-01-17","current":29.447203,"twenty":-13.103296,"median":13.917428,"eighty":27.977753,"marketCap":114314040223},{"date":"2025-01-24","current":30.090104,"twenty":-13.103296,"median":13.917428,"eighty":28.233575,"marketCap":116809785350},{"date":"2025-01-31","current":26.548404,"twenty":-13.103296,"median":13.917428,"eighty":28.239187,"marketCap":103060903710},{"date":"2025-02-07","current":27.133904,"twenty":-13.103296,"median":13.917428,"eighty":28.239187,"marketCap":105333814451},{"date":"2025-02-14","current":27.455355,"twenty":-13.103296,"median":13.917428,"eighty":28.239187,"marketCap":106581687015},{"date":"2025-02-21","current":29.613668,"twenty":-13.103296,"median":13.917428,"eighty":28.305833,"marketCap":114960259943},{"date":"2025-02-28","current":26.353237,"twenty":-13.103296,"median":13.917428,"eighty":28.332492,"marketCap":102303266796},{"date":"2025-03-07","current":25.621362,"twenty":-13.106508,"median":13.879009,"eighty":28.341612,"marketCap":99462128369},{"date":"2025-03-14","current":27.231487,"twenty":-13.106508,"median":14.081305,"eighty":28.341612,"marketCap":105712632908},{"date":"2025-03-21","current":24.563294,"twenty":-13.106508,"median":14.229481,"eighty":28.491323,"marketCap":114759708996},{"date":"2025-03-28","current":21.80604,"twenty":-13.106508,"median":14.264841,"eighty":28.491323,"marketCap":101877820219},{"date":"2025-04-04","current":17.782591,"twenty":-13.106508,"median":14.264841,"eighty":28.491323,"marketCap":83080267168},{"date":"2025-04-11","current":16.756397,"twenty":-13.103296,"median":14.277006,"eighty":28.490412,"marketCap":78285885326},{"date":"2025-04-17","current":16.584168,"twenty":-13.103296,"median":14.277006,"eighty":28.490412,"marketCap":77481233828},{"date":"2025-04-25","current":18.519347,"twenty":-13.106508,"median":14.264841,"eighty":28.491323,"marketCap":86522387465},{"date":"2025-05-02","current":18.603069,"twenty":-13.106508,"median":14.264841,"eighty":28.491323,"marketCap":86913537499},{"date":"2025-05-09","current":20.368411,"twenty":-13.106508,"median":14.264841,"eighty":28.491323,"marketCap":95161215353},{"date":"2025-05-12","current":20.538247,"twenty":-13.106508,"median":14.264841,"eighty":28.491323,"marketCap":95954691136}],"updateTime":1747194173712}}}