US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Mullen Automotive

0.3893

-0.0007-0.18%

Volume:9.69M

Turnover:3.76M

Market Cap:934.32K

PE:NAN

High:0.4500

Open:0.3700

Low:0.3547

Close:0.3900

Loading ...

Overview Company News Filings

Mullen Announces Papé and Emerald Transportation’s Refrigerated Solution for the Mullen Class 3 EV Truck

IBN Coverage: Mullen (NASDAQ: MULN) Highlights American-Made Battery Production at Fullerton Facility

Mullen Automotive Gears Up For US-Made Battery Production: Details

IBN Coverage: Mullen Automotive (NASDAQ: MULN) Expands Presence in Higher Education With New EV Orders

Mullen Automotive ramping up for start of U.S. battery production

Mullen Automotive Inc - High Volume Standard Chemistry Battery Line to Be Installed Dec 2024

THOMSON REUTERS

Mullen Automotive Inc - Fully Automated Wire Bonding Line to Be Installed by Feb 2025

THOMSON REUTERS

Mullen Ramping up for Start of US Battery Production

THOMSON REUTERS

Mullen Automotive Inc - Production at Fullerton Facility to Begin in Mid-2025

THOMSON REUTERS

Mullen Ramping Up for Start of US Battery Production

Mullen Lands Big Wins With California Universities: Details

Mullen Automotive Shares Rise After New Electric Van Orders

MT Newswires Live

BRIEF-Mullen Continues Commercial EV Adoption Across College Campuses Announces New EV Orders From Leading California Universities

Mullen Continues Commercial EV Adoption Across College Campuses; Announces New EV Orders From Leading California Universities

THOMSON REUTERS

California Issues Hvip Approval, Granting Bollinger Motors, Class 4 EV Truck a $60,000 Cash Voucher per Vehicle Sold

THOMSON REUTERS

BRIEF-Mullen Automotive California Issues HVIP Approval

Mullen Automotive’s Class 4 truck granted rebate voucher in California

Mullen Automotive: When Combined With Available $40,000 Federal Tax Credit, Net Effective Cost of Bollinger B4 Would Under $59,000

THOMSON REUTERS

Mullen Automotive Inc: California Issues Hvip Approval, Granting Bollinger Motors, Class 4 EV Truck a $60,000 Cash Voucher per Vehicle Sold

THOMSON REUTERS

California Issues HVIP Approval, Granting Mullen’s Subsidiary Bollinger Motors, Class 4 EV Truck a $60,000 Cash Voucher Per Vehicle Sold

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MULN/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MULN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MULN\",,,,,undefined,":{"symbol":"MULN","market":"US","secType":"STK","nameCN":"Mullen Automotive","latestPrice":0.3893,"timestamp":1746127185022,"preClose":0.39,"halted":0,"volume":9687497,"delay":0,"floatShares":2058314,"shares":2400000,"eps":-1075151.4,"marketStatus":"Trading","change":-0.0007,"latestTime":"05-01 15:20:00 EDT","open":0.37,"high":0.45,"low":0.3547,"amount":3755322.3683111,"amplitude":0.244359,"askPrice":0.391,"askSize":10,"bidPrice":0.379,"bidSize":2900,"shortable":0,"etf":0,"ttmEps":-1075151.4,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746129600000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":0.39,"preHourTrading":{"tag":"盘前","latestPrice":0.385,"preClose":0.39,"latestTime":"09:29 EDT","volume":188435,"amount":75767.1922397,"timestamp":1746106197989},"postHourTrading":{"tag":"盘后","latestPrice":0.4139,"preClose":0.39,"latestTime":"19:59 EDT","volume":4008379,"amount":1830720.945032,"timestamp":1746057595140},"volumeRatio":1.515903,"impliedVol":1.7385,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MULN\",,,,,undefined,":{"symbol":"MULN","floatShares":2058314,"roa":"-59.70%","roe":"-631.32%","lyrEps":-1425.610228,"volumeRatio":1.515903,"shares":2400000,"dividePrice":0,"high":0.45,"amplitude":0.244359,"preClose":0.39,"low":0.3547,"week52Low":0.35,"pbRate":"-0.01","psRate":"0.23","week52High":4710000,"institutionHeld":0,"latestPrice":0.3893,"committee":0.993127,"eps":-1075151.4,"divideRate":0,"volume":9687497,"delay":0,"ttmEps":-1075151.4,"open":0.37,"prevYearClose":7200.0005,"prevWeekClose":0.69,"prevMonthClose":0.39,"prevQuarterClose":10.5,"fiveDayClose":0.7391,"twentyDayClose":10.3,"sixtyDayClose":1620.0001},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MULN\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2486006767","title":"Mullen Announces Papé and Emerald Transportation’s Refrigerated Solution for the Mullen Class 3 EV Truck","url":"https://stock-news.laohu8.com/highlight/detail?id=2486006767","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486006767?lang=en_us&edition=fundamental","pubTime":"2024-11-26 22:15","pubTimestamp":1732630500,"startTime":"0","endTime":"0","summary":"Mullen Class 3 Reefer Unit Opens Company Up to Rapidly Expanding Delivery Market for EV-Based Delivery of Refrigerated Goods. Mullen THREE EV Truck Upfit Provided by Emerald Transportation and Papé Group.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/11/26/2987574/0/en/Mullen-Announces-Pap%C3%A9-and-Emerald-Transportation-s-Refrigerated-Solution-for-the-Mullen-Class-3-EV-Truck.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MULN","BK4099"],"gpt_icon":0},{"id":"2486038349","title":"IBN Coverage: Mullen (NASDAQ: MULN) Highlights American-Made Battery Production at Fullerton Facility","url":"https://stock-news.laohu8.com/highlight/detail?id=2486038349","media":"NewMediaWire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486038349?lang=en_us&edition=fundamental","pubTime":"2024-11-25 21:26","pubTimestamp":1732541198,"startTime":"0","endTime":"0","summary":"This article was published by IBN, a multifaceted communications organization engaged in connecting public companies to the investment community.LOS ANGELES -  - November 25, 2024 - Mullen Automotive , an electric vehicle manufacturer, provided an update on its Fullerton, California, battery operations, which focus on producing next-generation battery packs and modules domestically. This initiative supports Mullen's commitment to zero emissions and reducing reliance on imported battery components. CEO and Chairman David Michery emphasized the company's mission to transition to American-made battery technology as part of its broader sustainability goals.Certain statements in this article are forward-looking, as defined in the Private Securities Litigation Reform Act of 1995. These statements involve risks, uncertainties, and other factors that may cause actual results to differ materially from the information expressed or implied by these forward-looking statements and may not be indica","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Hrzffrpcs4cyVZbLJm6_Gg--~B/aD04MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/newsmediawire_165/e8afe3db61c4eb99a2e2191f355036a1","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Hrzffrpcs4cyVZbLJm6_Gg--~B/aD04MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/newsmediawire_165/e8afe3db61c4eb99a2e2191f355036a1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ibn-coverage-mullen-nasdaq-muln-132638143.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4099","LU1102505762.USD","NDAQ","LU0823038988.USD","LU0143863784.USD","SG9999004220.SGD","LU0531971678.HKD","LU2095319765.USD","IBN","BK4548","AFG","LU2210149790.SGD","LU0264410563.USD","BK4535","IE00B7N09G41.SGD","LU1868838027.USD","BK4523","NQmain","LU2210150020.SGD","LU0181495838.USD","TQQQ","QLD","BK4107","LU0251143458.SGD","PSQ","MULN","BK4207","QID","BK4117","IE00B0JY6M65.USD","IE00B64PRP62.GBP","LU0143863198.USD","LU0823039010.USD","SQQQ","BK4112","LU0066902890.USD","LU1868837722.USD","DBP","MNQmain","IE00B3QW5Z07.USD","LU1102505929.USD","IE00BYTNYM70.SGD","LU1868837565.USD","LU0164881194.USD",".IXIC","IE00BKPKM429.USD","BK4588"],"gpt_icon":1},{"id":"2485410639","title":"Mullen Automotive Gears Up For US-Made Battery Production: Details","url":"https://stock-news.laohu8.com/highlight/detail?id=2485410639","media":"Benzinga","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485410639?lang=en_us&edition=fundamental","pubTime":"2024-11-22 01:14","pubTimestamp":1732209263,"startTime":"0","endTime":"0","summary":"Mullen Automotive, Inc.  shares are trading higher on Thursday. The company provided an update on its Fullerton, California battery facility, which is focused on manufacturing next-generation, American-made battery packs and modules.Mullen Automotive expects battery production at its Fullerton, California, facility to begin in mid-2025.The company has already installed three battery lines, which include a high-volume standard battery chemistry line, a high-precision low-volume standard chemistry R&D line, and a high-precision low-volume solid-state polymer R&D line.Mullen has planned two additional lines. One is a high-volume standard chemistry battery line scheduled to be added in December 2024, while the other is a fully automated, high-volume wire bonding line designed for use with multiple chemistries, which will be installed by February 2025.This initiative supports the company’s zero-emission goals and reduces dependency on imported battery components.CEO and Chairman David Miche","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/drMcQRVQgJxwlSAWLImAeQ--~B/aD01NTM7dz05ODM7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/Benzinga/71076d682389fd481fc73905082133b1","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/drMcQRVQgJxwlSAWLImAeQ--~B/aD01NTM7dz05ODM7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/Benzinga/71076d682389fd481fc73905082133b1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mullen-automotive-gears-us-made-171423282.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MULN","BK4099"],"gpt_icon":0},{"id":"2485411238","title":"IBN Coverage: Mullen Automotive (NASDAQ: MULN) Expands Presence in Higher Education With New EV Orders","url":"https://stock-news.laohu8.com/highlight/detail?id=2485411238","media":"NewMediaWire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485411238?lang=en_us&edition=fundamental","pubTime":"2024-11-21 23:59","pubTimestamp":1732204767,"startTime":"0","endTime":"0","summary":"This article was published by IBN, a multifaceted communications organization engaged in connecting public companies to the investment community.LOS ANGELES -  - November 21, 2024 - Mullen Automotive  announced new orders for its Mullen ONE Class 1 commercial EV cargo van from universities in Los Angeles and Berkeley, California, adding to recent orders from institutions like Princeton University, the University of Virginia, and the University of North Carolina. This growth reflects increasing adoption of clean energy vehicles by U.S. higher education institutions, which are prioritizing zero-emission goals for sustainability. Mullen's commercial EVs, including the Mullen ONE cargo van and Mullen THREE cab chassis truck, are designed for efficiency and compliance with stringent environmental standards, aligning with the needs of these forward-thinking institutions. Incentives like the $7,500 Federal Tax Credit and state programs further enhance the affordability of Mullen's vehicles fo","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/y_J6TaSK749XejvyT36xxw--~B/aD04MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/newsmediawire_165/d3da6ee3a661de4d84abccd025c1c92d","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/y_J6TaSK749XejvyT36xxw--~B/aD04MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/newsmediawire_165/d3da6ee3a661de4d84abccd025c1c92d"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ibn-coverage-mullen-automotive-nasdaq-155927902.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4099","BK4548","LU0828237940.HKD","LU2210150020.SGD","BK4535","QID","PSQ","LU0264410563.USD","IE00B3QW5Z07.USD","SQQQ","BK4585","LU0823038988.USD","DBP","LU1102505929.USD","SG9999004220.SGD","IBN","IE00B0JY6M65.USD","IE00BYTNYM70.SGD","LU1868837565.USD","BK4523","IE00BGHQF748.EUR","BK4588","LU2095319765.USD","LU0181495838.USD","MULN","IE00B64PRP62.GBP","LU0164881194.USD","IE00B7N09G41.SGD","QLD","NDAQ","LU0531971678.HKD","LU0143863198.USD","IE00BKPKM429.USD","MNQmain","LU0143863784.USD","LU0251143458.SGD","LU1868837722.USD","LU1102505762.USD","BK4112","BK4207","LU1868838027.USD","TQQQ","NQmain","LU2210149790.SGD",".IXIC","LU0823039010.USD","LU0066902890.USD"],"gpt_icon":1},{"id":"2485549271","title":"Mullen Automotive ramping up for start of U.S. battery production","url":"https://stock-news.laohu8.com/highlight/detail?id=2485549271","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485549271?lang=en_us&edition=fundamental","pubTime":"2024-11-21 22:20","pubTimestamp":1732198836,"startTime":"0","endTime":"0","summary":"Mullen Automotive (MULN) announces an update on the Company’s Fullerton, California, battery operations. The Fullerton facility is dedicated to pro...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/mullen-automotive-ramping-up-for-start-of-u-s-battery-production?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/mullen-automotive-ramping-up-for-start-of-u-s-battery-production?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MULN","BK4099"],"gpt_icon":0},{"id":"2485494958","title":"Mullen Automotive Inc - High Volume Standard Chemistry Battery Line to Be Installed Dec 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2485494958","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485494958?lang=en_us&edition=fundamental","pubTime":"2024-11-21 22:15","pubTimestamp":1732198500,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241121:nTUA3WBDDD:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MULN","BK4099"],"gpt_icon":0},{"id":"2485494930","title":"Mullen Automotive Inc - Fully Automated Wire Bonding Line to Be Installed by Feb 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2485494930","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485494930?lang=en_us&edition=fundamental","pubTime":"2024-11-21 22:15","pubTimestamp":1732198500,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241121:nTUA3WBDDD:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4099","MULN"],"gpt_icon":0},{"id":"2485494676","title":"Mullen Ramping up for Start of US Battery Production","url":"https://stock-news.laohu8.com/highlight/detail?id=2485494676","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485494676?lang=en_us&edition=fundamental","pubTime":"2024-11-21 22:15","pubTimestamp":1732198500,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241121:nTUA3WBDDD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MULN","BK4099"],"gpt_icon":0},{"id":"2485494479","title":"Mullen Automotive Inc - Production at Fullerton Facility to Begin in Mid-2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2485494479","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485494479?lang=en_us&edition=fundamental","pubTime":"2024-11-21 22:15","pubTimestamp":1732198500,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241121:nTUA3WBDDD:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4099","MULN"],"gpt_icon":0},{"id":"2485494704","title":"Mullen Ramping Up for Start of US Battery Production","url":"https://stock-news.laohu8.com/highlight/detail?id=2485494704","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485494704?lang=en_us&edition=fundamental","pubTime":"2024-11-21 22:15","pubTimestamp":1732198500,"startTime":"0","endTime":"0","summary":"Mullen’s Focus is on American-Made Battery Production. Fullerton, California, facility anticipates starting production in mid-2025.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/11/21/2985305/0/en/Mullen-Ramping-Up-for-Start-of-US-Battery-Production.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4523","IE00BYTNYM70.SGD","LU0531971678.HKD","LU0823038988.USD","LU0264410563.USD","LU0828237940.HKD","LU0251143458.SGD","LU0143863198.USD","MULN","LU1102505762.USD","IBN","LU0143863784.USD","LU1868837722.USD","BK4585","LU1868837565.USD","LU1868838027.USD","IE00B0JY6M65.USD","IE00B7N09G41.SGD","BK4535","BK4548","LU1102505929.USD","LU0181495838.USD","BK4207","LU0164881194.USD","BK4099","LU0066902890.USD","SG9999004220.SGD","LU0823039010.USD","BK4588"],"gpt_icon":1},{"id":"2485123795","title":"Mullen Lands Big Wins With California Universities: Details","url":"https://stock-news.laohu8.com/highlight/detail?id=2485123795","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485123795?lang=en_us&edition=fundamental","pubTime":"2024-11-21 01:43","pubTimestamp":1732124599,"startTime":"0","endTime":"0","summary":"Mullen Automotive, Inc.  shares are trading higher after the company disclosed new orders for its Mullen ONE, Class 1 commercial EV cargo van from two prominent California universities in Los Angeles and Berkeley.These orders follow recent acquisitions by other prestigious institutions, including the University of Virginia, the University of North Carolina, and Princeton University.The orders were fulfilled through Mullen’s commercial retail dealer partners, National Fleet Auto Group and Randy Marion Automotive Group.The surge in demand for Mullen’s Class 1 commercial EV cargo van highlights the increasing adoption of clean energy vehicles within U.S. higher education institutions.David Michery, CEO and chairman of Mullen Automotive, said, “We are thrilled to see leading universities in California, New Jersey, Virginia and North Carolina choose Mullen for their fleet EVs, which further establishes our position in the higher education market.”“We are confident that our commercial EVs wi","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Ri9e2Agan29RYeijHknw2w--~B/aD01NTM7dz05ODM7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/Benzinga/a837831c0b69db34063c49a532487a7d","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Ri9e2Agan29RYeijHknw2w--~B/aD01NTM7dz05ODM7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/Benzinga/a837831c0b69db34063c49a532487a7d"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mullen-lands-big-wins-california-174319452.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4099","MULN"],"gpt_icon":0},{"id":"2485214172","title":"Mullen Automotive Shares Rise After New Electric Van Orders","url":"https://stock-news.laohu8.com/highlight/detail?id=2485214172","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485214172?lang=en_us&edition=fundamental","pubTime":"2024-11-21 00:25","pubTimestamp":1732119956,"startTime":"0","endTime":"0","summary":"Mullen Automotive  shares were up more than 7% in recent Wednesday trading after the company announced new orders for its ONE electric cargo van from two universities in California.No financial details were disclosed.The company said the deliveries of the new orders were made through its commercial retail dealer partners, National Fleet Auto Group and Randy Marion Automotive Group.Price: 2.75, Change: +0.19, Percent Change: +7.42","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4099","MULN"],"gpt_icon":0},{"id":"2484112599","title":"BRIEF-Mullen Continues Commercial EV Adoption Across College Campuses Announces New EV Orders From Leading California Universities","url":"https://stock-news.laohu8.com/highlight/detail?id=2484112599","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484112599?lang=en_us&edition=fundamental","pubTime":"2024-11-20 22:20","pubTimestamp":1732112423,"startTime":"0","endTime":"0","summary":"BRIEF-Mullen Continues Commercial EV Adoption Across College Campuses Announces New EV Orders From Leading California UniversitiesNov 20 (Reuters) - Mullen Automotive Inc MULN.O:MULLEN CONTINUES COMME","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241120:nTUA67SFCQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MULN","BK4099"],"gpt_icon":0},{"id":"2484114784","title":"Mullen Continues Commercial EV Adoption Across College Campuses; Announces New EV Orders From Leading California Universities","url":"https://stock-news.laohu8.com/highlight/detail?id=2484114784","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484114784?lang=en_us&edition=fundamental","pubTime":"2024-11-20 22:15","pubTimestamp":1732112100,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241120:nTUA67SFCQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4099","MULN"],"gpt_icon":0},{"id":"2484675155","title":"California Issues Hvip Approval, Granting Bollinger Motors, Class 4 EV Truck a $60,000 Cash Voucher per Vehicle Sold","url":"https://stock-news.laohu8.com/highlight/detail?id=2484675155","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484675155?lang=en_us&edition=fundamental","pubTime":"2024-11-18 22:31","pubTimestamp":1731940313,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241118:nFWN3MP1BC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MULN","BK4099"],"gpt_icon":0},{"id":"2484673090","title":"BRIEF-Mullen Automotive California Issues HVIP Approval","url":"https://stock-news.laohu8.com/highlight/detail?id=2484673090","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484673090?lang=en_us&edition=fundamental","pubTime":"2024-11-18 22:22","pubTimestamp":1731939768,"startTime":"0","endTime":"0","summary":"BRIEF-Mullen Automotive California Issues HVIP ApprovalNov 18 (Reuters) - Mullen Automotive Inc MULN.O:MULLEN AUTOMOTIVE INC: CALIFORNIA ISSUES HVIP APPROVAL, GRANTING BOLLINGER MOTORS, CLASS 4 EV TRU","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241118:nFWN3MP0VK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4099","MULN"],"gpt_icon":0},{"id":"2484737736","title":"Mullen Automotive’s Class 4 truck granted rebate voucher in California","url":"https://stock-news.laohu8.com/highlight/detail?id=2484737736","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484737736?lang=en_us&edition=fundamental","pubTime":"2024-11-18 22:15","pubTimestamp":1731939328,"startTime":"0","endTime":"0","summary":"Mullen Automotive (MULN) announced that the California Air Resources Board has approved Bollinger Motors all-electric Class 4 truck, the 2025 Bolli...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/mullen-automotives-class-4-truck-granted-rebate-voucher-in-california?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/mullen-automotives-class-4-truck-granted-rebate-voucher-in-california?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4099","MULN"],"gpt_icon":0},{"id":"2484736586","title":"Mullen Automotive: When Combined With Available $40,000 Federal Tax Credit, Net Effective Cost of Bollinger B4 Would Under $59,000","url":"https://stock-news.laohu8.com/highlight/detail?id=2484736586","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484736586?lang=en_us&edition=fundamental","pubTime":"2024-11-18 22:11","pubTimestamp":1731939106,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241118:nFWN3MP0VK:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4099","MULN"],"gpt_icon":0},{"id":"2484655673","title":"Mullen Automotive Inc: California Issues Hvip Approval, Granting Bollinger Motors, Class 4 EV Truck a $60,000 Cash Voucher per Vehicle Sold","url":"https://stock-news.laohu8.com/highlight/detail?id=2484655673","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484655673?lang=en_us&edition=fundamental","pubTime":"2024-11-18 22:11","pubTimestamp":1731939106,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241118:nFWN3MP0VK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MULN","BK4099"],"gpt_icon":0},{"id":"2484673844","title":"California Issues HVIP Approval, Granting Mullen’s Subsidiary Bollinger Motors, Class 4 EV Truck a $60,000 Cash Voucher Per Vehicle Sold","url":"https://stock-news.laohu8.com/highlight/detail?id=2484673844","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484673844?lang=en_us&edition=fundamental","pubTime":"2024-11-18 22:00","pubTimestamp":1731938400,"startTime":"0","endTime":"0","summary":"Bollinger’s B4 Class 4 Truck Qualifies for a $60,000 Incentive. When combined with federal $40,000 incentive, the B4 base price comes down to under $59,000.HVIP - Hybrid and Zero-Emission Truck and Bus Voucher Incentive Project Through the State of California. To date, the HVIP Program has funded over 12,000 clean vehicle purchases.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/11/18/2982831/0/en/California-Issues-HVIP-Approval-Granting-Mullen-s-Subsidiary-Bollinger-Motors-Class-4-EV-Truck-a-60-000-Cash-Voucher-Per-Vehicle-Sold.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1868837722.USD","LU0531971678.HKD","BK4207","BK4548","LU0066902890.USD","LU0164881194.USD","BK4585","LU1102505762.USD","LU1868837565.USD","IE00B7N09G41.SGD","MULN","LU0181495838.USD","BK4588","LU1868838027.USD","LU0828237940.HKD","LU0264410563.USD","SG9999004220.SGD","LU0251143458.SGD","LU1102505929.USD","LU0143863198.USD","BK4523","IE00BYTNYM70.SGD","LU0823039010.USD","BK4099","IBN","LU0143863784.USD","LU0823038988.USD","BK4535","IE00B0JY6M65.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":8,"pageCount":7,"totalSize":149,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MULN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-11","symbol":"MULN","defaultRemindTime":1744378200000,"type":"split","dateTimestamp":1744344000000,"forFactor":100,"toFactor":1,"ratio":100},{"market":"US","date":"2025-02-19","symbol":"MULN","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"pre","actualEps":-661.33},{"market":"US","date":"2025-02-18","symbol":"MULN","defaultRemindTime":1739889000000,"type":"split","dateTimestamp":1739854800000,"forFactor":60,"toFactor":1,"ratio":60},{"market":"US","date":"2025-01-24","symbol":"MULN","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737694800000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-09-17","symbol":"MULN","defaultRemindTime":1726579800000,"type":"split","dateTimestamp":1726545600000,"forFactor":100,"toFactor":1,"ratio":100}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MULN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MULN\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MULN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MULN","date":"2025-04-30","current":-0.002301,"percent":0.970484,"low":-9.814699,"twenty":-1.569819,"median":-0.106879,"eighty":-0.036483,"high":-0.000039,"avg":-0.782318,"sd":1.305664,"marketCap":1174560},"quantilePoints":[{"date":"2021-11-05","current":-9.139162,"twenty":-9.139162,"median":-9.139162,"eighty":-9.139162,"marketCap":275501178},{"date":"2021-11-12","current":-8.001189,"twenty":-9.139162,"median":-8.278996,"eighty":-7.966678,"marketCap":303121517},{"date":"2021-11-19","current":-6.265024,"twenty":-8.556802,"median":-7.966678,"eighty":-7.303016,"marketCap":237347659},{"date":"2021-11-26","current":-5.27646,"twenty":-8.206225,"median":-7.531622,"eighty":-5.430923,"marketCap":199896352},{"date":"2021-12-03","current":-4.090183,"twenty":-8.024667,"median":-6.258845,"eighty":-4.952706,"marketCap":154954783},{"date":"2021-12-10","current":-3.960434,"twenty":-7.97358,"median":-5.381495,"eighty":-4.278011,"marketCap":150039299},{"date":"2021-12-17","current":-3.546473,"twenty":-7.854865,"median":-5.097283,"eighty":-3.985148,"marketCap":134356564},{"date":"2021-12-23","current":-3.620615,"twenty":-7.649738,"median":-4.646251,"eighty":-3.579837,"marketCap":137165412},{"date":"2021-12-31","current":-2.764298,"twenty":-7.394458,"median":-4.306432,"eighty":-3.488395,"marketCap":122294146},{"date":"2022-01-07","current":-2.484168,"twenty":-6.680221,"median":-4.080915,"eighty":-3.291918,"marketCap":109901049},{"date":"2022-01-14","current":-2.131864,"twenty":-6.25761,"median":-3.960434,"eighty":-2.762184,"marketCap":94314904},{"date":"2022-01-21","current":-1.798595,"twenty":-5.928912,"median":-3.60208,"eighty":-2.645904,"marketCap":79570886},{"date":"2022-01-28","current":-1.502356,"twenty":-5.418566,"median":-3.534116,"eighty":-2.231245,"marketCap":66465093},{"date":"2022-02-04","current":-1.553113,"twenty":-5.339481,"median":-3.429081,"eighty":-2.036645,"marketCap":68710620},{"date":"2022-02-11","current":-0.809794,"twenty":-5.256689,"median":-3.330224,"eighty":-1.884283,"marketCap":35825771},{"date":"2022-02-18","current":-0.112177,"twenty":-5.123233,"median":-3.070855,"eighty":-1.709723,"marketCap":21908824},{"date":"2022-02-25","current":-0.123091,"twenty":-4.952706,"median":-2.764298,"eighty":-1.542131,"marketCap":24040305},{"date":"2022-03-04","current":-0.140552,"twenty":-4.794536,"median":-2.674445,"eighty":-1.166345,"marketCap":27450674},{"date":"2022-03-11","current":-0.24153,"twenty":-4.397874,"median":-2.484168,"eighty":-0.253696,"marketCap":47172110},{"date":"2022-03-18","current":-0.518841,"twenty":-4.375631,"median":-2.239368,"eighty":-0.289477,"marketCap":101332681},{"date":"2022-03-25","current":-0.42044,"twenty":-4.278011,"median":-2.151394,"eighty":-0.304506,"marketCap":82114414},{"date":"2022-04-01","current":-3.517413,"twenty":-4.149497,"median":-2.239368,"eighty":-0.31381,"marketCap":686970684},{"date":"2022-04-08","current":-3.076204,"twenty":-4.086476,"median":-2.484168,"eighty":-0.337426,"marketCap":600800146},{"date":"2022-04-14","current":-2.647251,"twenty":-4.071648,"median":-2.647251,"eighty":-0.42044,"marketCap":517023233},{"date":"2022-04-22","current":-2.158039,"twenty":-3.991327,"median":-2.560808,"eighty":-0.436542,"marketCap":421477269},{"date":"2022-04-29","current":-1.924737,"twenty":-3.960434,"median":-2.404886,"eighty":-0.518841,"marketCap":375912159},{"date":"2022-05-06","current":-1.749761,"twenty":-3.713505,"median":-2.186469,"eighty":-0.536733,"marketCap":341738326},{"date":"2022-05-13","current":-1.442387,"twenty":-3.652226,"median":-2.151394,"eighty":-0.556413,"marketCap":281706294},{"date":"2022-05-20","current":-1.673006,"twenty":-3.620615,"median":-2.048679,"eighty":-0.574304,"marketCap":365687723},{"date":"2022-05-27","current":-1.469507,"twenty":-3.60208,"median":-1.983063,"eighty":-0.592195,"marketCap":321206798},{"date":"2022-06-03","current":-1.931561,"twenty":-3.557594,"median":-1.983063,"eighty":-0.766274,"marketCap":422203098},{"date":"2022-06-10","current":-1.733842,"twenty":-3.541531,"median":-1.978114,"eighty":-0.998344,"marketCap":378985458},{"date":"2022-06-17","current":-2.007607,"twenty":-3.530409,"median":-1.968481,"eighty":-1.117999,"marketCap":438825268},{"date":"2022-06-24","current":-3.189503,"twenty":-3.527938,"median":-1.983063,"eighty":-1.154181,"marketCap":697165800},{"date":"2022-07-01","current":-2.359359,"twenty":-3.521623,"median":-2.032416,"eighty":-1.224308,"marketCap":515711687},{"date":"2022-07-08","current":-2.555972,"twenty":-3.512511,"median":-2.048679,"eighty":-1.272706,"marketCap":558687661},{"date":"2022-07-15","current":-2.359359,"twenty":-3.474727,"median":-2.12928,"eighty":-1.311383,"marketCap":515711687},{"date":"2022-07-22","current":-2.228283,"twenty":-3.424138,"median":-2.154717,"eighty":-1.364077,"marketCap":487061038},{"date":"2022-07-29","current":-1.731726,"twenty":-3.389538,"median":-2.131864,"eighty":-1.410191,"marketCap":378522828},{"date":"2022-08-05","current":-1.876297,"twenty":-3.342686,"median":-2.077416,"eighty":-1.453235,"marketCap":410123457},{"date":"2022-08-12","current":-1.615858,"twenty":-3.324821,"median":-2.038025,"eighty":-1.477903,"marketCap":424649738},{"date":"2022-08-19","current":-1.460822,"twenty":-3.291918,"median":-2.012101,"eighty":-1.477903,"marketCap":383906179},{"date":"2022-08-26","current":-1.23292,"twenty":-3.261373,"median":-1.983063,"eighty":-1.378148,"marketCap":324013148},{"date":"2022-09-02","current":-1.212184,"twenty":-3.255139,"median":-1.965533,"eighty":-1.307337,"marketCap":318563697},{"date":"2022-09-09","current":-1.092613,"twenty":-3.236129,"median":-1.949387,"eighty":-1.288423,"marketCap":287140228},{"date":"2022-09-16","current":-0.973429,"twenty":-3.166843,"median":-1.939319,"eighty":-1.232455,"marketCap":255818617},{"date":"2022-09-23","current":-0.775178,"twenty":-3.075134,"median":-1.917447,"eighty":-1.18482,"marketCap":203717792},{"date":"2022-09-30","current":-0.635258,"twenty":-3.06212,"median":-1.901143,"eighty":-1.09738,"marketCap":166946730},{"date":"2022-10-07","current":-0.587391,"twenty":-3.022279,"median":-1.887407,"eighty":-1.031994,"marketCap":154367157},{"date":"2022-10-14","current":-0.448053,"twenty":-2.995164,"median":-1.880993,"eighty":-0.81756,"marketCap":117748884},{"date":"2022-10-21","current":-1.256525,"twenty":-2.960395,"median":-1.856956,"eighty":-0.791403,"marketCap":330216493},{"date":"2022-10-28","current":-1.728598,"twenty":-2.936488,"median":-1.825097,"eighty":-0.81756,"marketCap":454278154},{"date":"2022-11-04","current":-0.936797,"twenty":-2.909525,"median":-1.801747,"eighty":-0.857579,"marketCap":246191717},{"date":"2022-11-11","current":-1.032014,"twenty":-2.876452,"median":-1.798595,"eighty":-0.886956,"marketCap":271214769},{"date":"2022-11-18","current":-0.900047,"twenty":-2.842312,"median":-1.771865,"eighty":-0.890163,"marketCap":236533696},{"date":"2022-11-25","current":-1.262624,"twenty":-2.764298,"median":-1.760312,"eighty":-0.893392,"marketCap":331819550},{"date":"2022-12-02","current":-1.291034,"twenty":-2.759013,"median":-1.750985,"eighty":-0.898711,"marketCap":339285490},{"date":"2022-12-09","current":-1.249998,"twenty":-2.690301,"median":-1.733957,"eighty":-0.900047,"marketCap":328501355},{"date":"2022-12-16","current":-1.907826,"twenty":-2.682967,"median":-1.733842,"eighty":-0.914079,"marketCap":501379341},{"date":"2022-12-23","current":-1.479796,"twenty":-2.665202,"median":-1.73128,"eighty":-0.936797,"marketCap":388892513},{"date":"2022-12-30","current":-1.805553,"twenty":-2.665202,"median":-1.729716,"eighty":-0.943212,"marketCap":474501957},{"date":"2023-01-06","current":-2.385729,"twenty":-2.661234,"median":-1.732784,"eighty":-0.956643,"marketCap":626973041},{"date":"2023-01-13","current":-0.820132,"twenty":-2.651786,"median":-1.733842,"eighty":-0.956643,"marketCap":606514431},{"date":"2023-01-20","current":-0.676752,"twenty":-2.643905,"median":-1.731726,"eighty":-0.90566,"marketCap":500480439},{"date":"2023-01-27","current":-0.749933,"twenty":-2.63831,"median":-1.720989,"eighty":-0.886951,"marketCap":554600188},{"date":"2023-02-03","current":-0.935753,"twenty":-2.604857,"median":-1.682215,"eighty":-0.83153,"marketCap":692020241},{"date":"2023-02-10","current":-0.835043,"twenty":-2.54242,"median":-1.667934,"eighty":-0.82995,"marketCap":617541966},{"date":"2023-02-17","current":-0.489712,"twenty":-2.506922,"median":-1.649805,"eighty":-0.807463,"marketCap":469999284},{"date":"2023-02-24","current":-0.421443,"twenty":-2.481147,"median":-1.618183,"eighty":-0.78723,"marketCap":404478938},{"date":"2023-03-03","current":-0.398687,"twenty":-2.468967,"median":-1.59696,"eighty":-0.749199,"marketCap":382638822},{"date":"2023-03-10","current":-0.37645,"twenty":-2.46772,"median":-1.59162,"eighty":-0.695981,"marketCap":361296498},{"date":"2023-03-17","current":-0.299388,"twenty":-2.45809,"median":-1.557742,"eighty":-0.686041,"marketCap":287336980},{"date":"2023-03-24","current":-0.240706,"twenty":-2.43175,"median":-1.551332,"eighty":-0.661575,"marketCap":231017231},{"date":"2023-03-31","current":-0.290752,"twenty":-2.424896,"median":-1.511635,"eighty":-0.637679,"marketCap":279048413},{"date":"2023-04-06","current":-0.223877,"twenty":-2.424896,"median":-1.485146,"eighty":-0.626512,"marketCap":214865153},{"date":"2023-04-14","current":-0.230299,"twenty":-2.404886,"median":-1.460822,"eighty":-0.574304,"marketCap":221028446},{"date":"2023-04-21","current":-0.334668,"twenty":-2.385729,"median":-1.435208,"eighty":-0.518841,"marketCap":321197018},{"date":"2023-04-28","current":-0.268288,"twenty":-2.382572,"median":-1.407195,"eighty":-0.489712,"marketCap":257488519},{"date":"2023-05-05","current":-0.232332,"twenty":-2.381205,"median":-1.371152,"eighty":-0.463679,"marketCap":222979747},{"date":"2023-05-12","current":-0.221268,"twenty":-2.381205,"median":-1.352685,"eighty":-0.436542,"marketCap":212361664},{"date":"2023-05-19","current":-0.173217,"twenty":-2.381205,"median":-1.343328,"eighty":-0.419631,"marketCap":180507414},{"date":"2023-05-26","current":-0.219211,"twenty":-2.359359,"median":-1.314895,"eighty":-0.401054,"marketCap":164419605},{"date":"2023-06-02","current":-0.171233,"twenty":-2.359359,"median":-1.302298,"eighty":-0.393663,"marketCap":128433948},{"date":"2023-06-09","current":-0.136248,"twenty":-2.341882,"median":-1.289205,"eighty":-0.371522,"marketCap":102193036},{"date":"2023-06-16","current":-0.084951,"twenty":-2.320036,"median":-1.270832,"eighty":-0.338778,"marketCap":63717284},{"date":"2023-06-23","current":-0.057868,"twenty":-2.313341,"median":-1.262624,"eighty":-0.325855,"marketCap":43403746},{"date":"2023-06-30","current":-0.040684,"twenty":-2.311315,"median":-1.249998,"eighty":-0.312577,"marketCap":30515038},{"date":"2023-07-07","current":-0.071604,"twenty":-2.307247,"median":-1.23292,"eighty":-0.302657,"marketCap":53706656},{"date":"2023-07-14","current":-0.134328,"twenty":-2.291054,"median":-1.231311,"eighty":-0.291062,"marketCap":100752750},{"date":"2023-07-21","current":-0.128666,"twenty":-2.269644,"median":-1.218433,"eighty":-0.267126,"marketCap":96506466},{"date":"2023-07-28","current":-0.106879,"twenty":-2.228283,"median":-1.210889,"eighty":-0.246658,"marketCap":80164704},{"date":"2023-08-04","current":-0.117086,"twenty":-2.228283,"median":-1.198726,"eighty":-0.240871,"marketCap":87820884},{"date":"2023-08-11","current":-0.096929,"twenty":-2.228283,"median":-1.18861,"eighty":-0.233678,"marketCap":72701536},{"date":"2023-08-18","current":-0.138031,"twenty":-2.226733,"median":-1.166216,"eighty":-0.230299,"marketCap":145493288},{"date":"2023-08-25","current":-0.129295,"twenty":-2.216179,"median":-1.128652,"eighty":-0.222255,"marketCap":136284852},{"date":"2023-09-01","current":-0.092079,"twenty":-2.193839,"median":-1.102508,"eighty":-0.219306,"marketCap":97056915},{"date":"2023-09-08","current":-0.074222,"twenty":-2.174184,"median":-1.053079,"eighty":-0.209298,"marketCap":78234872},{"date":"2023-09-15","current":-0.099592,"twenty":-2.162964,"median":-1.037508,"eighty":-0.200722,"marketCap":104976170},{"date":"2023-09-22","current":-0.098124,"twenty":-2.159698,"median":-1.013639,"eighty":-0.185861,"marketCap":103429153},{"date":"2023-09-29","current":-0.07749,"twenty":-2.158039,"median":-0.971567,"eighty":-0.181951,"marketCap":81678827},{"date":"2023-10-06","current":-0.082976,"twenty":-2.151394,"median":-0.951353,"eighty":-0.175082,"marketCap":87461725},{"date":"2023-10-13","current":-0.073034,"twenty":-2.131864,"median":-0.936275,"eighty":-0.166978,"marketCap":76982524},{"date":"2023-10-20","current":-0.046773,"twenty":-2.129797,"median":-0.907063,"eighty":-0.148684,"marketCap":49301966},{"date":"2023-10-27","current":-0.054793,"twenty":-2.127035,"median":-0.899379,"eighty":-0.139933,"marketCap":57755310},{"date":"2023-11-03","current":-0.08823,"twenty":-2.114215,"median":-0.893392,"eighty":-0.136413,"marketCap":93000499},{"date":"2023-11-10","current":-0.0872,"twenty":-2.090284,"median":-0.879695,"eighty":-0.130302,"marketCap":91914224},{"date":"2023-11-17","current":-0.068584,"twenty":-2.053054,"median":-0.848626,"eighty":-0.125431,"marketCap":72292086},{"date":"2023-11-24","current":-0.068584,"twenty":-2.041388,"median":-0.826555,"eighty":-0.118811,"marketCap":72292086},{"date":"2023-12-01","current":-0.05957,"twenty":-2.038025,"median":-0.807851,"eighty":-0.112382,"marketCap":62790841},{"date":"2023-12-08","current":-0.061138,"twenty":-2.029669,"median":-0.788932,"eighty":-0.111511,"marketCap":64443231},{"date":"2023-12-15","current":-0.051144,"twenty":-2.026807,"median":-0.775972,"eighty":-0.109136,"marketCap":53909241},{"date":"2023-12-22","current":-0.055847,"twenty":-2.016596,"median":-0.749016,"eighty":-0.106879,"marketCap":58866408},{"date":"2023-12-29","current":-0.055338,"twenty":-2.011203,"median":-0.727509,"eighty":-0.104559,"marketCap":58329381},{"date":"2024-01-05","current":-0.049733,"twenty":-2.006041,"median":-0.711419,"eighty":-0.104048,"marketCap":52422085},{"date":"2024-01-12","current":-0.048401,"twenty":-1.996537,"median":-0.68933,"eighty":-0.098767,"marketCap":51017553},{"date":"2024-01-19","current":-0.054353,"twenty":-1.983583,"median":-0.686983,"eighty":-0.097443,"marketCap":52844543},{"date":"2024-01-26","current":-0.041521,"twenty":-1.983063,"median":-0.67377,"eighty":-0.096097,"marketCap":40368993},{"date":"2024-02-02","current":-0.044003,"twenty":-1.973165,"median":-0.656575,"eighty":-0.092079,"marketCap":42781718},{"date":"2024-02-09","current":-0.041582,"twenty":-1.968481,"median":-0.643488,"eighty":-0.087404,"marketCap":40427840},{"date":"2024-02-16","current":-0.075854,"twenty":-1.962585,"median":-0.631673,"eighty":-0.085265,"marketCap":49864296},{"date":"2024-02-23","current":-0.073761,"twenty":-1.954121,"median":-0.625925,"eighty":-0.083853,"marketCap":48488278},{"date":"2024-03-01","current":-0.07097,"twenty":-1.947817,"median":-0.587391,"eighty":-0.08284,"marketCap":46653586},{"date":"2024-03-08","current":-0.067481,"twenty":-1.946093,"median":-0.546573,"eighty":-0.08078,"marketCap":44360221},{"date":"2024-03-15","current":-0.057015,"twenty":-1.94064,"median":-0.518841,"eighty":-0.080019,"marketCap":37480128},{"date":"2024-03-22","current":-0.045552,"twenty":-1.933113,"median":-0.500765,"eighty":-0.078653,"marketCap":29944787},{"date":"2024-03-28","current":-0.043359,"twenty":-1.927467,"median":-0.484676,"eighty":-0.07749,"marketCap":28503244},{"date":"2024-04-05","current":-0.040668,"twenty":-1.915988,"median":-0.465317,"eighty":-0.075595,"marketCap":26734077},{"date":"2024-04-12","current":-0.039273,"twenty":-1.909007,"median":-0.454657,"eighty":-0.073728,"marketCap":25816731},{"date":"2024-04-19","current":-0.029006,"twenty":-1.907992,"median":-0.436542,"eighty":-0.073053,"marketCap":19067687},{"date":"2024-04-26","current":-0.031597,"twenty":-1.903816,"median":-0.420941,"eighty":-0.071462,"marketCap":20771329},{"date":"2024-05-03","current":-0.04615,"twenty":-1.899503,"median":-0.406581,"eighty":-0.070284,"marketCap":30337936},{"date":"2024-05-10","current":-0.063793,"twenty":-1.895657,"median":-0.401263,"eighty":-0.069409,"marketCap":41935808},{"date":"2024-05-17","current":-0.054564,"twenty":-1.886125,"median":-0.395517,"eighty":-0.068581,"marketCap":36824881},{"date":"2024-05-24","current":-0.06781,"twenty":-1.880993,"median":-0.384087,"eighty":-0.068171,"marketCap":45764509},{"date":"2024-05-31","current":-0.06595,"twenty":-1.880993,"median":-0.37492,"eighty":-0.068019,"marketCap":44509124},{"date":"2024-06-07","current":-0.05369,"twenty":-1.879115,"median":-0.355215,"eighty":-0.067545,"marketCap":36234992},{"date":"2024-06-14","current":-0.061651,"twenty":-1.875182,"median":-0.339805,"eighty":-0.0655,"marketCap":41607624},{"date":"2024-06-21","current":-0.061882,"twenty":-1.870724,"median":-0.329726,"eighty":-0.064752,"marketCap":41763458},{"date":"2024-06-28","current":-0.058649,"twenty":-1.85971,"median":-0.329726,"eighty":-0.064652,"marketCap":39581785},{"date":"2024-07-05","current":-0.055416,"twenty":-1.843048,"median":-0.316672,"eighty":-0.064259,"marketCap":37400112},{"date":"2024-07-12","current":-0.051071,"twenty":-1.839007,"median":-0.310214,"eighty":-0.063793,"marketCap":34467660},{"date":"2024-07-15","current":-0.049409,"twenty":-1.835529,"median":-0.308195,"eighty":-0.063722,"marketCap":33345457},{"date":"2024-08-02","current":-0.023992,"twenty":-1.832052,"median":-0.306022,"eighty":-0.063522,"marketCap":16191784},{"date":"2024-08-09","current":-0.026521,"twenty":-1.815544,"median":-0.299388,"eighty":-0.062861,"marketCap":17898597},{"date":"2024-08-16","current":-0.030173,"twenty":-1.807002,"median":-0.291527,"eighty":-0.062175,"marketCap":13680116},{"date":"2024-08-23","current":-0.031828,"twenty":-1.804683,"median":-0.286257,"eighty":-0.061559,"marketCap":14430756},{"date":"2024-08-30","current":-0.02116,"twenty":-1.801276,"median":-0.263293,"eighty":-0.060499,"marketCap":9593743},{"date":"2024-09-06","current":-0.07567,"twenty":-1.799271,"median":-0.250692,"eighty":-0.060863,"marketCap":34308561},{"date":"2024-09-13","current":-0.058532,"twenty":-1.798893,"median":-0.243585,"eighty":-0.06014,"marketCap":26537887},{"date":"2024-09-20","current":-0.026953,"twenty":-1.791091,"median":-0.241118,"eighty":-0.059271,"marketCap":12220140},{"date":"2024-09-27","current":-0.014791,"twenty":-1.779688,"median":-0.237073,"eighty":-0.058215,"marketCap":6705980},{"date":"2024-10-04","current":-0.009814,"twenty":-1.773386,"median":-0.233288,"eighty":-0.057095,"marketCap":4449727},{"date":"2024-10-11","current":-0.008864,"twenty":-1.763192,"median":-0.230299,"eighty":-0.055975,"marketCap":4019108},{"date":"2024-10-18","current":-0.009339,"twenty":-1.760568,"median":-0.226287,"eighty":-0.055416,"marketCap":4234418},{"date":"2024-10-25","current":-0.010447,"twenty":-1.758564,"median":-0.221849,"eighty":-0.054923,"marketCap":4736806},{"date":"2024-10-31","current":-0.010968,"twenty":-1.756486,"median":-0.221268,"eighty":-0.054578,"marketCap":4972790},{"date":"2024-11-08","current":-0.008285,"twenty":-1.75074,"median":-0.218878,"eighty":-0.054043,"marketCap":3756271},{"date":"2024-11-15","current":-0.01624,"twenty":-1.746623,"median":-0.209298,"eighty":-0.052199,"marketCap":7363145},{"date":"2024-11-22","current":-0.062293,"twenty":-1.734026,"median":-0.204331,"eighty":-0.05189,"marketCap":28243228},{"date":"2024-11-29","current":-0.052365,"twenty":-1.733842,"median":-0.196078,"eighty":-0.051832,"marketCap":23741964},{"date":"2024-12-06","current":-0.044773,"twenty":-1.733842,"median":-0.189645,"eighty":-0.051144,"marketCap":20299820},{"date":"2024-12-13","current":-0.033872,"twenty":-1.731726,"median":-0.184278,"eighty":-0.0504,"marketCap":15357255},{"date":"2024-12-20","current":-0.023165,"twenty":-1.730834,"median":-0.181951,"eighty":-0.049733,"marketCap":10502950},{"date":"2024-12-27","current":-0.020634,"twenty":-1.729045,"median":-0.177584,"eighty":-0.049458,"marketCap":9355569},{"date":"2025-01-03","current":-0.019661,"twenty":-1.719468,"median":-0.175082,"eighty":-0.049258,"marketCap":8914269},{"date":"2025-01-10","current":-0.012945,"twenty":-1.70704,"median":-0.173217,"eighty":-0.048617,"marketCap":5869295},{"date":"2025-01-17","current":-0.009393,"twenty":-1.691403,"median":-0.163194,"eighty":-0.047164,"marketCap":4258549},{"date":"2025-01-24","current":-0.007909,"twenty":-1.680373,"median":-0.153498,"eighty":-0.04648,"marketCap":3586007},{"date":"2025-01-31","current":-0.005081,"twenty":-1.672498,"median":-0.139778,"eighty":-0.04599,"marketCap":2322122},{"date":"2025-02-07","current":-0.034904,"twenty":-1.669453,"median":-0.137552,"eighty":-0.045582,"marketCap":15953297},{"date":"2025-02-14","current":-0.030344,"twenty":-1.664771,"median":-0.134585,"eighty":-0.044435,"marketCap":13869017},{"date":"2025-02-21","current":-0.010366,"twenty":-1.662245,"median":-0.134328,"eighty":-0.043972,"marketCap":5292267},{"date":"2025-02-28","current":-0.00628,"twenty":-1.649805,"median":-0.127466,"eighty":-0.043359,"marketCap":3206198},{"date":"2025-03-07","current":-0.003186,"twenty":-1.627378,"median":-0.125347,"eighty":-0.042961,"marketCap":1626805},{"date":"2025-03-14","current":-0.001757,"twenty":-1.618183,"median":-0.11945,"eighty":-0.042187,"marketCap":896868},{"date":"2025-03-21","current":-0.000722,"twenty":-1.615858,"median":-0.1158,"eighty":-0.041521,"marketCap":368387},{"date":"2025-03-28","current":-0.000339,"twenty":-1.59696,"median":-0.112333,"eighty":-0.041089,"marketCap":173308},{"date":"2025-04-04","current":-0.000169,"twenty":-1.59696,"median":-0.111837,"eighty":-0.040668,"marketCap":86112},{"date":"2025-04-11","current":-0.000076,"twenty":-1.59696,"median":-0.111082,"eighty":-0.039871,"marketCap":38991},{"date":"2025-04-17","current":-0.006017,"twenty":-1.592688,"median":-0.109941,"eighty":-0.038605,"marketCap":3072000},{"date":"2025-04-25","current":-0.003474,"twenty":-1.578152,"median":-0.10852,"eighty":-0.037568,"marketCap":1773840},{"date":"2025-04-30","current":-0.002301,"twenty":-1.569819,"median":-0.106879,"eighty":-0.036483,"marketCap":1174560}],"updateTime":1746102341900}}}