US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Defiance Daily Target 2X Short MU ETF

6.50

-0.5500-7.80%

Post-market: 6.45-0.0501-0.77%19:59 EDT

Volume:17.25M

Turnover:118.11M

Market Cap:6.05M

PE:- -

High:7.53

Open:7.46

Low:6.48

Close:7.05

52wk High:23.92

52wk Low:6.32

Shares:930.00K

Float Shares:930.00K

Volume Ratio:1.42

T/O Rate:1854.34%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Morning Brief | Hawkish Fed Minutes; Samsung's Q3 Profit Soars 783%; Broadcom Seeks 50 Billion For OpenAI Chips

Applied Digital's Revenue Surges 322%, Crushing Estimates, As AI Leasing Ramps

Earnings Spotlight

Micron’s Ridiculously Cheap Stock Could Triple from Here, According to This Analyst’s Math

Why Do Americans Resist Data Centers More Than Nuclear Plants?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/MUZ"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MUZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MUZ\",,,,,undefined,":{"symbol":"MUZ","market":"US","secType":"STK","nameCN":"Defiance Daily Target 2X Short MU ETF","latestPrice":6.5,"timestamp":1791403200000,"preClose":7.05,"halted":0,"volume":17245341,"hourTrading":{"tag":"盘后","latestPrice":6.4499,"preClose":6.5,"latestTime":"19:59 EDT","volume":395590,"amount":2567819.4033,"timestamp":1791417590422,"change":-0.0501,"changeRate":-0.007708,"amplitude":0.018462},"delay":0,"changeRate":-0.0780141843971631,"floatShares":930000,"shares":930000,"eps":0,"marketStatus":"Closed","change":-0.55,"latestTime":"10-07 16:00:00 EDT","open":7.46,"high":7.5317,"low":6.4801,"amount":118105002.3866265,"amplitude":0.149163,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791446400000},"marketStatusCode":5,"adr":0,"exchange":"ARCA","adjPreClose":7.05,"nav":7.08,"aum":13806000,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":7.47,"preClose":7.05,"latestTime":"09:29 EDT","volume":728106,"amount":5397963.820836,"timestamp":1791379799999,"change":0.42,"changeRate":0.059574,"amplitude":0.049645},"postHourTrading":{"tag":"盘后","latestPrice":6.4499,"preClose":6.5,"latestTime":"19:59 EDT","volume":395590,"amount":2567819.4033,"timestamp":1791417590422,"change":-0.0501,"changeRate":-0.007708,"amplitude":0.018462},"volumeRatio":1.41977,"impliedVol":1.0146,"impliedVolPercentile":0.029},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MUZ\",,,,,undefined,":{"symbol":"MUZ","floatShares":930000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.41977,"shares":930000,"dividePrice":0,"high":7.5317,"amplitude":0.149163,"preClose":7.05,"low":6.4801,"week52Low":6.32,"pbRate":"--","week52High":23.9183,"institutionHeld":0,"latestPrice":6.5,"eps":0,"divideRate":0,"volume":17245341,"delay":0,"ttmEps":0,"open":7.46,"prevYearClose":18.75,"prevWeekClose":6.71,"prevMonthClose":6.84,"prevQuarterClose":6.84,"fiveDayClose":6.84,"twentyDayClose":7.72,"sixtyDayClose":12.77},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MUZ\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MUZ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MUZ\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MUZ\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1185887796","title":"Morning Brief | Hawkish Fed Minutes; Samsung's Q3 Profit Soars 783%; Broadcom Seeks 50 Billion For OpenAI Chips","url":"https://stock-news.laohu8.com/highlight/detail?id=1185887796","media":"Morning Brief","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1185887796?lang=en_us&edition=fundamental","pubTime":"2026-10-08 08:53","pubTimestamp":1791420819,"startTime":"0","endTime":"0","summary":"","market":"fut","thumbnail":"https://static.tigerbbs.com/6eab72c576b87e4eae1f50258105f353","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/6eab72c576b87e4eae1f50258105f353"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Morning Brief | Hawkish Fed Minutes; Samsung's Q3 Profit Soars 783%; Broadcom Seeks 50 Billion Fo...","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSFY","ANV","SPXS","AZYY","SPYU","CRSH","09366","SPXL","AAPY","RMBC","TSLG","WDCX","UDOW","NVDL","AMAA","TSLR","DMAX","TSLI","07788","IVV","WDCC","NVYY","NVDY","MSFL","TSLO","DOG","07388","SSO","NVC","TSYY","AAPX",".SPX","SPUU","TSL","FBYY","METU","09766","TSLT",".IXIC","DIPS","MSFC","DIA","TESL","AMZD","WDC","SNDQ","TSLY","YSPY","ELOL","SNDG","METQ","METD","MUYY","METW","07766","AMZU","NVD","MSFW","GOOX","AAPL","MULL","NVDS","RMBX","STXX","AMZO","FBL","MIC","SDS","MSFD","AMZW","METG","MUD","TSLS","FBX","SH","NVDB","STX","AMZP","AMZY","FBY","AAPU","NVDG","SPYM","SPYQ","MSFU","TSLW","SNDK","DXD","MU","APLY","MUU","SPYH","07366","NVDW","SNXX","AMZZ","TSLZ","MSFX","NVDA","SNDU","RMBS","TEST","GOOG","TSII","AAPW","AMZN","SPXU","NVDX","NVDO","SPDN","NVDQ","MSFT","DDM","MUZ",".DJI","AAPD","TSLQ","TESC","SDOW","AAPE","TSLP","SIMO","TSLA","UPRO","HIBL","MUG","MMAX","SIMX","SMAX","TLA","GOOP","AAPB","META","AMZG","STXL","TSLL","SNDC","NVDU","MSFO","TSDD","PSTG","VOO","NVII","SPY","IOSX","NVDD","STXU"],"isVideo":true,"video":{"duration":224,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/3248/render_3248_1791420138293.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3248.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/3248/tts/voiceover_ce98b11e4230b33e.mp3","isAI":true},"gpt_icon":0},{"id":"1153265313","title":"Applied Digital's Revenue Surges 322%, Crushing Estimates, As AI Leasing Ramps","url":"https://stock-news.laohu8.com/highlight/detail?id=1153265313","media":"Earnings Spotlight ","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1153265313?lang=en_us&edition=fundamental","pubTime":"2026-10-08 08:19","pubTimestamp":1791418762,"startTime":"0","endTime":"0","summary":"","market":"hk","thumbnail":"https://static.tigerbbs.com/fefc81593e92f298a7d71e1fbdd644a1","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/fefc81593e92f298a7d71e1fbdd644a1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Applied Digital's Revenue Surges 322%, Crushing Estimates, As AI Leasing Ramps","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DLR","MULL","MSFW","MSFD","MSFY","MU","MSFT","MIC","MUD","MSFO","MSFL","APLX","APLD","MSFC","MSFU","AMT","MUYY","MUU","MUG","EQIX","APLZ","MSFX","MUZ","DTCR"],"isVideo":true,"video":{"duration":125,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/3242.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3242.webp","audio_url":"https://static.tigerbbs.com/29ff554398a46c107e636534c92cafa0.mp3","isAI":true},"gpt_icon":0},{"id":"2673015700","title":"Micron’s Ridiculously Cheap Stock Could Triple from Here, According to This Analyst’s Math","url":"https://stock-news.laohu8.com/highlight/detail?id=2673015700","media":"Dow Jones","labels":["rating"],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/2673015700?lang=en_us&edition=fundamental","pubTime":"2026-10-07 23:00","pubTimestamp":1791385200,"startTime":"0","endTime":"0","summary":"A D.A. Davidson analyst thinks investors aren’t properly appreciating the company’s growth potential or the impact of an upcoming buyback program.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Micron’s Ridiculously Cheap Stock Could Triple from Here, According to This Analyst’s Math","news_tag":"rating","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BK4W5M84.HKD","LU0719512351.SGD","LU0154236417.USD","BK4605","LU0203345920.USD","BK4575","MU","AIFD","LU1629891620.HKD","LU0061475181.USD","LU0109392836.USD","IE00B7SZLL34.SGD","LU0133085943.USD","BK4512","DISK","IE0002270589.USD","LU1868836757.USD","LU1551013342.USD","MUD","XNTK","LU0859254822.USD","LU2543165471.USD","LU2471134952.CNY","IE0034235303.USD","BAI","LU0708995401.HKD","LU1674673691.USD","LU0256863811.USD","LU0820561818.USD","LU2168564065.EUR","LU2290526834.HKD","IE0009356076.USD","BK4533","LU1366333091.USD","LU0109391861.USD","LU2286300806.USD","MUU","LU0097036916.USD","TRFK","MUZ","EGGY","GB00BDT5M118.USD","LU0238689110.USD","LU0943347566.SGD","LU0274383776.USD","SGXZ51526630.SGD","USXF","LU2360107168.USD","TTXU","SG9999015986.USD","IE00BSNM7G36.USD","SGXZ81514606.USD","SG9999015978.USD","EFIV","LU2089985449.USD","LU2357627491.SGD","LU0689472784.USD","LU0642271901.SGD","SHOC","CGGO","CHPS","LU0323591593.USD","LU0353189680.USD","BK4554","BK4141","LU2211815571.USD","IETC","LU2087625088.SGD","SG9999015952.SGD","LU1323610961.USD","BK4579","LU2250418816.HKD","LU0210536198.USD","LU0820561909.HKD","LU1720051017.SGD","IE00B1XK9C88.USD","LU2471134879.HKD","LU1267930730.SGD","FDTX","LU0683600562.USD","BOBP","LU1914381329.SGD","LU0353189763.USD","LU1989764664.SGD","LU0157215616.USD","LU2357305700.SGD","LU2756315664.SGD","LU1868837300.USD","LU2168563687.JPY","SOXQ","IE00BKDWB100.SGD","FTXL","LU2213496289.HKD","SOXX","RULE","LU0096364046.USD","LU0792757196.USD","LU0234570918.USD","LU2931357623.SGD","LU1548497426.USD","IE00BK4W5L77.USD","LU0256863902.USD","LU2471134796.USD","LU2750360997.AUD","LU0889565833.HKD","LU1551013425.SGD","MIC","LU0320765059.SGD","LU2023250330.USD","LU2458330243.SGD","LU2471134523.USD","LEGR","LU0056508442.USD","LU1852331112.SGD","AIQ","LU0203347892.USD","LU1145028129.USD","LU1989764748.USD","XLK","LU1868836914.USD","IE00B5949003.HKD","LU2750360641.GBP","JGRO","SMU00main","LU1868836591.USD","LU2168564149.EUR","LU2756315318.SGD","LU0820562030.AUD","LU2896262040.SGD","BK4527","IE000M9KFDE8.USD","LU0889566641.SGD","MUYY","BK4585","LU2458330169.SGD","PSI","BK4532","SGXZ99366536.SGD","EMSF","LU1316542783.SGD","SG9999001424.SGD","FAI","FXL","LU1803068979.SGD","HBMX","IXN","LU0082616367.USD","CHPX","LU0417517546.SGD","LU2102340556.USD","LU2360106780.USD","BK4543","MUG","LU1674673428.USD","FTEC","LU1778281490.HKD","LU2054465674.USD","LU0127658192.USD","LU1868837136.USD","LU0081259029.USD","LU2168564222.USD","LU2860962120.EUR","LU2403377893.USD","MULL","IE00BWXC8680.SGD","BK4588","AIS","LU0672654240.SGD","LU1861215975.USD","IE00BJLML261.HKD","LU0787776722.HKD","PTF","LU1267930813.SGD","LU2168564495.EUR","WLDR","LU1280957306.USD","LU1861220033.SGD","VGT","LU1720051108.HKD","LU0964807845.USD","IE00B19Z3B42.SGD","DRMY","BK4553","LU0640476718.USD","LU2048586759.USD","SMH","BK4566","WUGI","SG9999015945.SGD","IE00B19Z3581.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1149145525","title":"Why Do Americans Resist Data Centers More Than Nuclear Plants?","url":"https://stock-news.laohu8.com/highlight/detail?id=1149145525","media":"Macro World","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1149145525?lang=en_us&edition=fundamental","pubTime":"2026-10-07 15:48","pubTimestamp":1791359297,"startTime":"0","endTime":"0","summary":"","market":"hk","thumbnail":"https://static.tigerbbs.com/315c14829f3733d17e5f551822f1eb37","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/315c14829f3733d17e5f551822f1eb37"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Why Do Americans Resist Data Centers More Than Nuclear Plants?","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APLX","MIC","MUZ","MUG","MSFY","APLD","MSFL","DLR","EQIX","MSFO","MU","MUU","MUD","DTCR","MSFD","MSFT","MSFU","MUYY","MULL","AMT","APLZ","MSFW","MSFC","MSFX"],"isVideo":true,"video":{"duration":92,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/3229.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3229.webp","audio_url":"https://static.tigerbbs.com/e554f3a2dd67d6b79bf4d3f3b863d7b6.mp3","isAI":true},"gpt_icon":0}],"pageSize":4,"totalPage":97,"pageCount":1,"totalSize":386,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MUZ\",params:#limit:6,delay:false,,,undefined,":[]}}