US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN

12.17

-0.4679-3.70%

Post-market: 12.170.00000.00%16:15 EDT

Volume:3K

Turnover:41.80K

Market Cap:11.56M

PE:- -

High:12.55

Open:12.55

Low:12.17

Close:12.63

52wk High:17.00

52wk Low:12.17

Shares:950.00K

Float Shares:950.00K

Volume Ratio:1.73

T/O Rate:0.36%

Dividend:2.75

Dividend Rate:22.58%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Slowing Job Market and Inflation Ease Fed Rate Hike Pressure, US Mortgage Rates Drop for First Time in Six Weeks

US Mortgage Rates Drop for First Time in Six Weeks as Labor Market and Inflation Cool

US Mortgage Rates Climb to Highest Level in a Year With No Sign of Relief

US Mortgage Rates Surge to Yearly Peak as Iran Conflict Fuels Inflation Concerns

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/MVRL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MVRL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MVRL\",,,,,undefined,":{"symbol":"MVRL","market":"US","secType":"STK","nameCN":"ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN","latestPrice":12.165,"timestamp":1789070400000,"preClose":12.6329,"halted":0,"volume":3394,"hourTrading":{"tag":"盘后","latestPrice":12.165,"preClose":12.165,"latestTime":"16:15 EDT","volume":8,"amount":97.32,"timestamp":1789071300229,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.03703820975389659,"floatShares":950000,"shares":950000,"eps":0,"marketStatus":"Closed","change":-0.4679,"latestTime":"09-10 16:00:00 EDT","open":12.55,"high":12.55,"low":12.165,"amount":41802,"amplitude":0.030476,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1.5,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789113600000},"marketStatusCode":5,"adr":0,"exchange":"ARCA","adjPreClose":12.6329,"sharesOutstanding":950000,"nav":12.6253,"aum":11994035,"dividendRate":0.225779,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":12.165,"preClose":12.165,"latestTime":"16:15 EDT","volume":8,"amount":97.32,"timestamp":1789071300229,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.726172},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MVRL\",,,,,undefined,":{"symbol":"MVRL","floatShares":950000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.726172,"shares":950000,"dividePrice":2.7466,"high":12.55,"amplitude":0.030476,"preClose":12.6329,"low":12.165,"week52Low":12.165,"pbRate":"--","week52High":16.9999,"institutionHeld":0,"latestPrice":12.165,"eps":0,"divideRate":0.225779,"volume":3394,"delay":0,"ttmEps":0,"open":12.55,"prevYearClose":14.9893,"prevWeekClose":12.9795,"prevMonthClose":12.889,"prevQuarterClose":13.8621,"fiveDayClose":12.7739,"twentyDayClose":13.1662,"sixtyDayClose":13.2993},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MVRL\",params:#limit:5,,,undefined,":[{"date":"2026-09-14","symbol":"MVRL","amount":0.1596,"announcedDate":"2026-09-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-14","defaultRemindTime":1789392600000,"name":"ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-22","payableDate":"2026-09-14","currency":"USD","dateTimestamp":1789358400000,"payDate":"2026-09-22"},{"date":"2026-08-12","symbol":"MVRL","amount":0.118,"announcedDate":"2026-08-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-12","defaultRemindTime":1786541400000,"name":"ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-20","payableDate":"2026-08-12","currency":"USD","dateTimestamp":1786507200000,"payDate":"2026-08-20"},{"date":"2026-07-14","symbol":"MVRL","amount":0.3883,"announcedDate":"2026-07-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-14","defaultRemindTime":1784035800000,"name":"ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-22","payableDate":"2026-07-14","currency":"USD","dateTimestamp":1784001600000,"payDate":"2026-07-22"},{"date":"2026-06-12","symbol":"MVRL","amount":0.1037,"announcedDate":"2026-06-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-12","defaultRemindTime":1781271000000,"name":"ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-23","payableDate":"2026-06-12","currency":"USD","dateTimestamp":1781236800000,"payDate":"2026-06-23"},{"date":"2026-05-13","symbol":"MVRL","amount":0.5095,"announcedDate":"2026-05-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-13","defaultRemindTime":1778679000000,"name":"ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-21","payableDate":"2026-05-13","currency":"USD","dateTimestamp":1778644800000,"payDate":"2026-05-21"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MVRL\",market:\"US\",,,undefined,":[{"executeDate":"2020-07-13","recordDate":"2020-07-14","paymentDate":"2020-07-22","value":0.7957,"currency":"USD"},{"executeDate":"2020-08-11","recordDate":"2020-08-12","paymentDate":"2020-08-20","value":0.1796,"currency":"USD"},{"executeDate":"2020-09-11","recordDate":"2020-09-14","paymentDate":"2020-09-22","value":0.1346,"currency":"USD"},{"executeDate":"2020-10-09","recordDate":"2020-10-13","paymentDate":"2020-10-21","value":0.8058,"currency":"USD"},{"executeDate":"2020-11-10","recordDate":"2020-11-12","paymentDate":"2020-11-20","value":0.2075,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MVRL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MVRL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1156581025","title":"Slowing Job Market and Inflation Ease Fed Rate Hike Pressure, US Mortgage Rates Drop for First Time in Six Weeks","url":"https://stock-news.laohu8.com/highlight/detail?id=1156581025","media":"Stock News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156581025?lang=en_us&edition=fundamental","pubTime":"2026-08-14 06:26","pubTimestamp":1786660009,"startTime":"0","endTime":"0","summary":"US mortgage rates have declined for the first time in six weeks, as recent employment and inflation data signal a cooling labor market and suggest the impact of the Iran conflict on July inflation...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ERNZ","TACK","LKOR","HAUS","SHAG","DSMC","PEZ","TSYW","KEAT","ROMO","NUSA","IVE","ITDG","NUMV","SDFI","DFSD","IGOV","EDOW","BWZ","SECT","BRES","BLUX","ICPI","JHAC","MENV","IVOG","HSMV","SCSB","STXT","DWAT","DVAL","PIFI","BBLB","TFJL","ACSG","PTMC","YLDW","NVBT","PRTO","TAOZ","FCBD","MANI","BAFE","BKMC","BBSB","SCEC","PPTY","BBIB","IMCG","PSCJ","KNGZ","GIGB","EQRR","DFTT","TBFC","DFAC","PMBS","KOOL","HNDL","AFIX","PLGI","ASLV","TLTI","SFTY","LCO","APCB","SAMM","RBUS","DYLD","IEF","ISHG","EPS","BELT","DRKY","DWUS","GCIG","APUE","DYFI","MTGP","DIVG","LDUR","VBCJ","DFGP","LCTO","SPHD","ZTRE","DFUS","OALC","DDX","DVLU","ELM","IGIB","SHY","ISTB","BVAL","GSLC","REZ","DFCF","DSCF","BAMA","JSCP","TLTX","QTAC","MVRL","EAOK","FDGR","BFIX","TLTW","LQDW","BWX","QQH","CPLS","GXIG","FTCE","FLGV","IBCA","TOAK","BAMO","FLXR","EPMB","ENAV","ARCM","FISR","TOAO","TBJL","PBL","WBIL","BK4585","FSIG","AVLC","MYCI","USAF","DYNB","VFMF","TLT","BSCY","VCLT","FDV","TLH","PSCD","CLSM","REGL","BKIV","NBTR","DFUV","SBND","TABD","SPIB","SJCP","BAMB","BTOT","IEI","HTAB","TILT","GARP","SQS","LSLT","AOR","GRNI","MSSS","JFLX","TMFM","WINC","FDAT","AUSF","SPTM","PJFM","SPTS","SGOV","BK4588","SHV","TVAL","GDMA","FTBI","SNUG","VPX","BCUS","BK4581","GRNY","KORP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1197144193","title":"US Mortgage Rates Drop for First Time in Six Weeks as Labor Market and Inflation Cool","url":"https://stock-news.laohu8.com/highlight/detail?id=1197144193","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1197144193?lang=en_us&edition=fundamental","pubTime":"2026-08-14 00:25","pubTimestamp":1786638355,"startTime":"0","endTime":"0","summary":"US mortgage rates have edged lower for the first time in six weeks, following fresh data indicating a cooling labor market and limited impact from the Iran conflict on last month's inflation.Freddie...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACSG","LDUR","FDV","ISHG","VFMF","BELT","BWZ","GRNY","SBND","DWAT","DYNB","TLT","BTOT","LSLT","IGIB","EAOK","MENV","RBUS","VPX","PSCJ","FTCE","TMFM","DFUV","DSCF","IEF","MTGP","TBFC","GDMA","BBSB","TVAL","STXT","HTAB","TLH","AUSF","AVLC","DVLU","SDFI","HSMV","FISR","BAMB","FDGR","FLXR","KOOL","MYCI","WINC","PEZ","ARCM","BWX","BSCY","TOAO","GIGB","ELM","NVBT","APUE","BVAL","KNGZ","TABD","JFLX","BKMC","SQS","DFCF","ISTB","EPMB","TAOZ","CPLS","PRTO","PLGI","ITDG","SHY","GCIG","BKIV","REZ","DFUS","SJCP","SNUG","AFIX","KEAT","HAUS","PSCD","KORP","TBJL","AOR","BCUS","SPTM","ZTRE","DWUS","BK4581","BAMO","SCSB","TILT","NUMV","SAMM","LQDW","YLDW","PBL","DVAL","MSSS","APCB","MVRL","WBIL","ENAV","ERNZ","REGL","FSIG","NUSA","JSCP","HNDL","IVE","BK4585","IBCA","TFJL","IGOV","ASLV","LCTO","DDX","TLTW","DIVG","SECT","SGOV","GARP","ICPI","SFTY","DFGP","SPTS","QQH","BBLB","PMBS","GRNI","GXIG","DFAC","TOAK","FLGV","BAMA","DYFI","SHV","BRES","FDAT","PJFM","CLSM","OALC","BK4588","DSMC","BBIB","FCBD","BAFE","JHAC","BLUX","SPIB","EDOW","ROMO","TACK","TLTX","NBTR","DYLD","TLTI","IEI","IMCG","USAF","EPS","GSLC","QTAC","LCO","FTBI","PIFI","DRKY","SPHD","SCEC","LKOR","TSYW","MANI","VBCJ","SHAG","BFIX","IVOG","DFTT","VCLT","PPTY","DFSD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1130985174","title":"US Mortgage Rates Climb to Highest Level in a Year With No Sign of Relief","url":"https://stock-news.laohu8.com/highlight/detail?id=1130985174","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130985174?lang=en_us&edition=fundamental","pubTime":"2026-07-31 03:30","pubTimestamp":1785439823,"startTime":"0","endTime":"0","summary":"US 30-year mortgage rates have hit a new high for 2026, driven by political and economic developments. Borrowers are facing more bad news as mortgage rates surge to a new peak for the year,...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MTGP","PMBS","HAUS","REZ","MVRL","PPTY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1104656388","title":"US Mortgage Rates Surge to Yearly Peak as Iran Conflict Fuels Inflation Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=1104656388","media":"Deep News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104656388?lang=en_us&edition=fundamental","pubTime":"2026-07-31 00:40","pubTimestamp":1785429628,"startTime":"0","endTime":"0","summary":"US mortgage rates have climbed to their highest level in 12 months, driven by rising Treasury yields in recent weeks and persistent worries about inflation fueled by the ongoing conflict in Iran....","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TLT","UNIY","ISHG","TLH","MVRL","TBJL","BBLB","PMBS","REZ","TLTX","CRXP","EDGF","BWZ","FLGV","SHY","IEI","CWS","FITZ","RMIF","TLTW","BBIB","TSYW","TFJL","BWX","BBSB","FLXI","IGOV","TLTI","MTGP","PPTY","RULE","IEF","SHV","SGOV","TPLS","BSR","HAUS"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":10,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MVRL\",params:#limit:6,delay:false,,,undefined,":[]}}