US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

MaxLinear

13.17

+0.06000.46%

Post-market: 13.170.00000.00%16:20 EDT

Volume:1.25M

Turnover:16.44M

Market Cap:1.14B

PE:-4.99

High:13.39

Open:13.27

Low:12.87

Close:13.11

Loading ...

Overview Company News Filings

Maxlinear Inc : Benchmark Cuts Target Price to $20 From $28

THOMSON REUTERS

MaxLinear’s Growth Potential: A Buy Rating Amid Market Challenges

Deutsche Bank Adjusts MaxLinear Price Target to $15 From $18, Maintains Hold Rating

MT Newswires Live

Maxlinear : Deutsche Bank Cuts Target Price to $15 From $18

THOMSON REUTERS

Press Release: MaxLinear, Inc. Announces Conference Call to Review First Quarter 2025 Financial Results

Maxlinear Rises Amid Volume Surge, Last up 6.4%

THOMSON REUTERS

MaxLinear Unveils Rushmore™: Low-Power 1.6T PAM4 DSP for AI/ML and Data Center Networks

MaxLinear Showcases Full Suite of DSP Solutions for High-Speed AI/ML Datacenters at OFC 2025

MaxLinear Insider Ups Holding During Year

Simply Wall St.

Why MaxLinear, Inc. (MXL) Has Been Plunging So Far In 2025

MaxLinear Showcases Sierra Radio SoC Linearization Performance at MWC 2025

Nvidia is biggest chip player. But it also leads by this metric - which may surprise you.

SOLiD Selects MaxLinear’s Sierra Radio SoC for Next Generation 5G O-RAN Radio Unit

MaxLinear and RFHIC Deliver High-Efficiency Power Amplifier Solution for 5G Macro Cell Radio Units

MaxLinear Announces New Employee Inducement Grants

MaxLinear, Inc. Announces Upcoming Financial Conference Participation

Institutional owners may consider drastic measures as MaxLinear, Inc.'s (NASDAQ:MXL) recent US$157m drop adds to long-term losses

Simply Wall St.

MaxLinear management to meet virtually with Benchmark

MaxLinear (MXL) Rides AI Boom with High-Performance Storage & Cloud Connectivity

Loop Capital Markets Remains a Hold on Maxlinear (MXL)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MXL/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MXL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MXL\",,,,,undefined,":{"symbol":"MXL","market":"US","secType":"STK","nameCN":"MaxLinear","latestPrice":13.17,"timestamp":1750449600000,"preClose":13.11,"halted":0,"volume":1247274,"hourTrading":{"tag":"盘后","latestPrice":13.17,"preClose":13.17,"latestTime":"16:20 EDT","volume":76021,"amount":1001195.246,"timestamp":1750450800665},"delay":0,"floatShares":80270861,"shares":86373820,"eps":-2.639638,"marketStatus":"Market Closed","change":0.06,"latestTime":"06-20 16:00:00 EDT","open":13.27,"high":13.39,"low":12.87,"amount":16441873.7462,"amplitude":0.039664,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.639638,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1269403200000,"exchange":"NASDAQ","adjPreClose":13.11,"preHourTrading":{"tag":"盘前","latestPrice":13.27,"preClose":13.11,"latestTime":"09:29 EDT","volume":200,"amount":2654,"timestamp":1750426199999},"postHourTrading":{"tag":"盘后","latestPrice":13.17,"preClose":13.17,"latestTime":"16:20 EDT","volume":76021,"amount":1001195.246,"timestamp":1750450800665},"volumeRatio":1.4392378123387617,"impliedVol":0.6092,"impliedVolPercentile":0.224},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MXL\",,,,,undefined,":{"symbol":"MXL","floatShares":80270861,"roa":"-10.27%","roe":"-39.36%","lyrEps":-2.93299,"volumeRatio":1.4392378123387617,"shares":86373820,"dividePrice":0,"high":13.39,"amplitude":0.039664,"preClose":13.11,"low":12.87,"week52Low":8.35,"pbRate":"2.31","psRate":"3.15","week52High":26.59,"institutionHeld":0,"latestPrice":13.17,"eps":-2.639638,"divideRate":0,"volume":1247274,"delay":0,"ttmEps":-2.639638,"open":13.27,"prevYearClose":19.78,"prevWeekClose":11.67,"prevMonthClose":11.39,"prevQuarterClose":10.86,"fiveDayClose":12.34,"twentyDayClose":11.57,"sixtyDayClose":13.2},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MXL\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527499122","title":"Maxlinear Inc : Benchmark Cuts Target Price to $20 From $28","url":"https://stock-news.laohu8.com/highlight/detail?id=2527499122","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527499122?lang=en_us&edition=fundamental","pubTime":"2025-04-15 19:02","pubTimestamp":1744714952,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nFWN3QT1HA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MXL","BK4141","BK4585"],"gpt_icon":0},{"id":"2527499896","title":"MaxLinear’s Growth Potential: A Buy Rating Amid Market Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2527499896","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527499896?lang=en_us&edition=fundamental","pubTime":"2025-04-15 18:45","pubTimestamp":1744713932,"startTime":"0","endTime":"0","summary":"Maxlinear (MXL – Research Report), the Technology sector company, was revisited by a Wall Street analyst today. Analyst David Williams from Benchma...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/maxlinears-growth-potential-a-buy-rating-amid-market-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/maxlinears-growth-potential-a-buy-rating-amid-market-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MXL"],"gpt_icon":0},{"id":"2525101110","title":"Deutsche Bank Adjusts MaxLinear Price Target to $15 From $18, Maintains Hold Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2525101110","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525101110?lang=en_us&edition=fundamental","pubTime":"2025-04-07 19:17","pubTimestamp":1744024636,"startTime":"0","endTime":"0","summary":"MaxLinear (MXL) has an average rating of overweight and mean price target of $21.85, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ban","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DB","MXL"],"gpt_icon":0},{"id":"2525019399","title":"Maxlinear  : Deutsche Bank Cuts Target Price to $15 From $18","url":"https://stock-news.laohu8.com/highlight/detail?id=2525019399","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525019399?lang=en_us&edition=fundamental","pubTime":"2025-04-07 18:58","pubTimestamp":1744023503,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250407:nAQN2K95Z5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","MXL","BK4141"],"gpt_icon":0},{"id":"2524232498","title":"Press Release: MaxLinear, Inc. Announces Conference Call to Review First Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2524232498","media":"Dow Jones","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524232498?lang=en_us&edition=fundamental","pubTime":"2025-04-02 20:35","pubTimestamp":1743597300,"startTime":"0","endTime":"0","summary":"Wednesday, April 23, 2025 at 1:30 p.m. Pacific Time; 4:30 p.m. Eastern Time. MaxLinear, Inc. , a leading provider of radio frequency , analog, digital and mixed-signal integrated circuits, announced today that it will release its financial results for the first quarter 2025 after the close of market on Wednesday, April 23, 2025. The company will host a corresponding conference call at 1:30 p.m. Pacific Time, 4:30 p.m. Eastern Time.Time:      1:30 p.m. Pacific Time / 4:30 p.m. Eastern Time. Litchfield, Chief Financial Officer and Chief Corporate Strategy. MaxLinear, Inc.  is a leading provider of radio frequency , analog, digital and mixed-signal integrated circuits for access and connectivity, wired and wireless infrastructure, and industrial and multimarket applications. MaxLinear is headquartered in Carlsbad, California. For more information, please visit www.maxlinear.com.MXL is MaxLinear's registered trademark. Other trademarks appearing herein are the property of their respective ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4516","USAW.SI","USJW.SI","TSYW.SI","RF","QLD","SQQQ","BK4585","NQmain","BK4596","MXL","BK4588","PSQ","BK4211","STRK","NVIW.SI","BK4595","BK4600","BK4141",".IXIC","MNQmain","TQQQ","QID","BK4023"],"gpt_icon":1},{"id":"2524250001","title":"Maxlinear Rises Amid Volume Surge, Last up 6.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524250001","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524250001?lang=en_us&edition=fundamental","pubTime":"2025-04-02 03:32","pubTimestamp":1743535961,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nL2N3QF105:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","BK4141","MXL"],"gpt_icon":0},{"id":"2523944389","title":"MaxLinear Unveils Rushmore™: Low-Power 1.6T PAM4 DSP for AI/ML and Data Center Networks","url":"https://stock-news.laohu8.com/highlight/detail?id=2523944389","media":"Business Wire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523944389?lang=en_us&edition=fundamental","pubTime":"2025-03-31 20:35","pubTimestamp":1743424500,"startTime":"0","endTime":"0","summary":"Rushmore integrates our latest advancements in DSP technology to address power demands and drive performance in the rapidly expanding AI/ML space. Rushmore leverages three generations of MaxLinear's advanced DSP technology, encompassing 100G to 800G devices. This heritage of innovation ensures exceptional performance and reliability. Coupled with robust firmware, Rushmore delivers superior power-efficiency and functionality, while meeting the stringent performance requirements of 1.6TB highspeed optical connectivity solutions.At OFC 2025 in San Francisco, MaxLinear will present live demonstrations of the new 1.6T Rushmore DSP, highlighting its performance and capabilities in enabling < 25W optical modules. \"Rushmore was specifically optimized to address the next generation of 1.6T interconnects, featuring low power consumption, excellent link performance, and enhanced features to accelerate deployments and monitor link health,\" said Kishore Seendripu, Chief Executive Officer at MaxLine","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/maxlinear-unveils-rushmore-low-power-123500319.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ON","BK4605","PW","LU1861214812.USD","LU0348723411.USD","LU1861219969.SGD","LU1854103824.USD","BK4166","BK4585","BK4023","BK4512","IE00BD6J9T35.USD","BK4211","LU1854104046.USD","LU0124384867.USD","IE00BZ199S13.USD","LU1720051017.SGD","BK4084","RF","LU1861220033.SGD","BK4588","LU2357305700.SGD","MXL","ML","BK4141","LU1720051108.HKD","DSP","LU1548497426.USD","LU2360107325.USD","LU0724618433.USD","BK4234","LU2298322129.HKD","LU1978683503.SGD","LU1861215975.USD"],"gpt_icon":0},{"id":"2522308903","title":"MaxLinear Showcases Full Suite of DSP Solutions for High-Speed AI/ML Datacenters at OFC 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2522308903","media":"Business Wire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522308903?lang=en_us&edition=fundamental","pubTime":"2025-03-27 20:35","pubTimestamp":1743078900,"startTime":"0","endTime":"0","summary":"Visit us at OFC to Learn About the Industry's Lowest Power PAM4 DSP Family of 400G, 800G, 1.6T. Booth 5961. Our latest advancements in DSP technology address power demands and drive performance in rapidly growing AI/ML space. \"With the demand for high-performance computing and interconnect at an all-time high, we are committed to driving innovation that not only delivers higher speeds but also reduces energy consumption,\" said Thomas Liljeberg, Sr. Director of Product Management and Strategy, Intel Integrated Photonics Solutions . \"The launch of the Rushmore IC is another leap forward for MaxLinear and the efforts towards next-generation solutions for AI/ML and data center infrastructure.\". MaxLinear, the MaxLinear logo, any other MaxLinear trademarks are all property of MaxLinear, Inc. or one of MaxLinear's s","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/maxlinear-showcases-full-suite-dsp-123500647.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DSP","LU0348723411.USD","LU1861214812.USD","LU1854104046.USD","BK4602","BK4529","LU1854103824.USD","LU0321505868.SGD","LU0321505439.SGD","BK4527","BK4579","LU1720051017.SGD","BK4166","BK4588","BK4612","LU2357305700.SGD","IE00BD6J9T35.USD","LU0724618433.USD","LU1978683503.SGD","ML","LU0081259029.USD","LU2298322129.HKD","BK4585","ON","BK4141","BK4512","BK4515","IPS","BK4535","BK4605","LU1861220033.SGD","IE00BZ199S13.USD","BK4550","LU1548497426.USD","BK4533","LU0124384867.USD","BK4534","RF","BK4023","LU1720051108.HKD","LU2360107325.USD","BK4543","BK4211","BK4554","MXL","LU1861215975.USD","LU1861219969.SGD","BK4575"],"gpt_icon":1},{"id":"2518808290","title":"MaxLinear Insider Ups Holding During Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2518808290","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518808290?lang=en_us&edition=fundamental","pubTime":"2025-03-12 03:45","pubTimestamp":1741722344,"startTime":"0","endTime":"0","summary":"Insiders were net buyers of MaxLinear, Inc.'s ( NASDAQ:MXL ) stock during the past year. That is, insiders bought more...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/8212000-choice1-main-header/1585186704996","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8212000-choice1-main-header/1585186704996"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/semiconductors/nasdaq-mxl/maxlinear/news/maxlinear-insider-ups-holding-during-year","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["MXL","BK4141","BK4585"],"gpt_icon":0},{"id":"2517933609","title":"Why MaxLinear, Inc. (MXL) Has Been Plunging So Far In 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2517933609","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517933609?lang=en_us&edition=fundamental","pubTime":"2025-03-05 07:46","pubTimestamp":1741131974,"startTime":"0","endTime":"0","summary":"We recently published an article titled Why These 15 Semiconductor Stocks Have Been Plunging So Far in 2025. In this article, we are going to take a look at where MaxLinear, Inc.  stands against the other semiconductor stocks.Wall Street has gotten increasingly bearish on semiconductor stocks over the past few months as concerns about the profitability and sustainability of AI have gained traction. This was compounded by DeepSeek at first. The market recovered from that, but as Microsoft started canceling some data center leases and Nvidia failed to beat earnings by stellar margins, sentiment has turned sour again.AI-related semiconductor stocks, which have been pick-and-shovel plays, are bearing the brunt of the selloffs, as they are the ones sitting on top of a two-year-long rally. This is a cyclical industry, so it’s possible that semiconductor stocks are now shifting into a bearish phase.Overall MXL ranks 14th on our list of the semiconductor stocks that have been plunging so far i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-maxlinear-inc-mxl-plunging-234614394.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USAW.SI","PSQ","USJW.SI","SQQQ","TSYW.SI","MXL","TQQQ","MNQmain","QID","NQmain","NVIW.SI","BK4141","BK4585",".IXIC","QLD"],"gpt_icon":1},{"id":"2516503278","title":"MaxLinear Showcases Sierra Radio SoC Linearization Performance at MWC 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2516503278","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516503278?lang=en_us&edition=fundamental","pubTime":"2025-03-03 15:05","pubTimestamp":1740985500,"startTime":"0","endTime":"0","summary":"Sierra radio SoC linearization performance showcased at MWC 2025 . Sierra demonstration highlights O-RU system integration, performance, flexibility, energy efficiency, and O-RAN interoperability. CARLSBAD, Calif., March 03, 2025----MaxLinear, Inc. , a leader in wireless infrastructure silicon solutions, today announced that it will showcase its highly integrated \"Sierra\" Radio System on Chip SoC as a complete Open RAN Radio Unit  solution at MWC 2025. The demonstration highlights Sierra as a disruptive new silicon platform enabling radio vendors to rapidly and cost effectively develop new O-RUs with smaller size, lower weight, higher energy efficiency, and maximum system reuse across all radio unit  applications including traditional macro, massive multiple-input and multiple-output , and small cell.MaxLinear will demonstrate Sierra simultaneously linearizing four different radio frequency  power amplifiers . The PAs are operating in both Frequency Division Duplex  and Time Division D","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/maxlinear-showcases-sierra-radio-soc-070500250.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1720051108.HKD","LU1548497426.USD","BK4512","RF","LU1861219969.SGD","LU1978683503.SGD","TX","BK4020","BK4588","BK4548","BSRR","BK4009","BK4141","LU2357305700.SGD","BK4549","BK4582","DFE","MIMO","LU1854103824.USD","CFR","BK4605","DDC","LU1861214812.USD","BK4023","FDD","BK4211","DSS","BK4528","LU1854104046.USD","IE00BD6J9T35.USD","TTD","CC","ON","BK4585","BK4563","IE00BZ199S13.USD","MXL","LU0640798160.USD","LU2298322129.HKD","BK4212","FBRX","LU0348723411.USD","LU0274383776.USD","BK4006","LU0124384867.USD","LU1720051017.SGD","BK4087","DUC","LU1115378108.SGD","LU2360107325.USD"],"gpt_icon":0},{"id":"2514386598","title":"Nvidia is biggest chip player. But it also leads by this metric - which may surprise you.","url":"https://stock-news.laohu8.com/highlight/detail?id=2514386598","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514386598?lang=en_us&edition=fundamental","pubTime":"2025-02-27 22:48","pubTimestamp":1740667680,"startTime":"0","endTime":"0","summary":"Nvidia brings an end to semiconductor companies' earnings season. The semiconductor industry has an extended earnings season because of the way Nvidia Corp.'s fiscal calendar is set up. The world's largest chip maker by revenue and by market capitalization reported results for the fourth quarter of its fiscal 2025 - which ended Jan. 26 - after the market close on Wednesday.So this is a good point to look at consensus estimates among analysts polled by FactSet to see which industry players are expected to show the most rapid sales growth over the next two years.Live, ongoing coverage: Nvidia's stock is up after earnings. Here's what Wall Street thinks.The PHLX Semiconductor Index is tracked by the iShares Semiconductor ETF SOXX, making for an easy way for investors to gain exposure to this industry group. SOXX and its underlying index are weighted by market capitalization, with some limitations applied when the index is rebalanced quarterly. There is an 8% maximum weighting for each of ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2430703095.HKD","NVD2.UK","NVDS","LU2092627202.USD","LU0985320562.USD","TXN","IE00BHPRN162.USD","NVDA","AVGO","IE00B19Z9Z06.USD","3NVD.UK","NVD3.UK","MXL","BK4575","LU1868836757.USD","LU2077746001.SGD","LU0011850046.USD","NVD","BK4512","LU0203201768.USD","LU2430703178.SGD","NVDY","NVDL","LU2129689605.HKD","GFS","LU1242518857.USD","IE00B19Z8W00.USD","LU0689472784.USD","LU0823414478.USD","LU0545039389.USD","GB00BDT5M118.USD","ARM","NVIW.SI","NVDS.UK","LU2097344431.USD","2NVD.UK","LU1119994496.HKD","MU","LU1814569148.SGD","LU0061474705.USD","NVDD","LU1066051498.USD","LU1983260115.SGD","LU2279689827.SGD","LU1153585028.USD","NVDU","NVDX","AMD","CAGR","SNVD.UK"],"gpt_icon":1},{"id":"2514800796","title":"SOLiD Selects MaxLinear’s Sierra Radio SoC for Next Generation 5G O-RAN Radio Unit","url":"https://stock-news.laohu8.com/highlight/detail?id=2514800796","media":"Business Wire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514800796?lang=en_us&edition=fundamental","pubTime":"2025-02-27 21:35","pubTimestamp":1740663300,"startTime":"0","endTime":"0","summary":"SOLiD selects MaxLinear's Sierra Radio SoC for Next-Gen 5G Open Radio Access Network Radio Units. . Highly integrated Radio System on Chip  accelerates the development of Open RAN radio units  with lower size, weight, power, cooling, and cost. SOLiD’s Indoor O-RAN RU series is an exciting new product line supporting both NR/LTE/NB-IoT and TDD/FDD. Solid’s O-RAN RUs offer high performance and flexibility in an ultra-compact size and low power consumption footprint enabled by MaxLinear’s Sierra Radio SoC.Sierra is an innovative Radio SoC that flexibly supports all major RU applications, including traditional macro, massive MIMO, pico, all-in-one small cells, and more. Sierra integrates the following sub-systems into a single chip, providing a complete software-programmable radio signal processing engine for O-RUs:. RF transceiver supporting up to 8 transmitters, 8 receivers, and 2 feedback receivers. Low-PHY baseband processor supporting 5G, 4G, and NB-IoT air interfaces. The global Open","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/solid-selects-maxlinear-sierra-radio-133500417.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1115378108.SGD","LU1861219969.SGD","IE00BZ199S13.USD","TX","LU2360107325.USD","LU1854103824.USD","RF","DFE","BK4211","BK4588","LU0124384867.USD","IE00BD6J9T35.USD","RAN","BK4159","CC","DDC","LU1720051108.HKD","BK4139","MXL","ON","DUC","BK4141","BK4512","LU2357305700.SGD","LU0724618433.USD","FBRX","BK4087","BK4006","CFR","DSS","LU1861215975.USD","BK4605","BSRR","LU0640798160.USD","BK4563","LU0348723411.USD","LU1861220033.SGD","LU1548497426.USD","LU1861214812.USD","BK4212","BK4585","BK4098","LU1720051017.SGD","LU1978683503.SGD","PIM","LU0274383776.USD","LU2298322129.HKD","CAGR","LU1854104046.USD"],"gpt_icon":0},{"id":"2514094394","title":"MaxLinear and RFHIC Deliver High-Efficiency Power Amplifier Solution for 5G Macro Cell Radio Units","url":"https://stock-news.laohu8.com/highlight/detail?id=2514094394","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514094394?lang=en_us&edition=fundamental","pubTime":"2025-02-25 21:35","pubTimestamp":1740490500,"startTime":"0","endTime":"0","summary":"MaxLinear and RFHIC deliver high-efficiency power amp solution for 5G macro cell radio units . RFHIC GaN Power Amplifier combined with MaxLinear’s Linearization Technology reduces the Power Consumption, Weight and Volume of 5G Radio Units. The combination of MaxLinear’s Digital Pre-Distortion  linearization technology , running on the Sierra single chip Radio SoC, and RFHIC’s ID19801D GaN high-efficiency power amplifier, driven by RFHIC’s SDM19007-30H drive amplifier, provides breakthrough line-up power efficiency of 55.2% with excellent linearized performance  at 49.6dBm  while operating in the PCS band from 1930 MHz to 1995 GHz with 2xNR10MHz carriers.MaxLinear and RFHIC will be demonstrating this high-efficiency power amplifier solution for high power Personal Communications Service  macro radios at the Mobile World Congress 2025 trade show  from March 3-6.Sierra is an innovative Radio SoC that flexibly supports all major RU applications, including traditional macro, massive MIMO, p","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/maxlinear-rfhic-deliver-high-efficiency-133500956.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PW","BK4234","DFE","RF","PIM","CFR","LU0274383776.USD","BK4588","BK4211","MXL","BK4585","BK4084","BK4141"],"gpt_icon":0},{"id":"2512443756","title":"MaxLinear Announces New Employee Inducement Grants","url":"https://stock-news.laohu8.com/highlight/detail?id=2512443756","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512443756?lang=en_us&edition=fundamental","pubTime":"2025-02-20 05:35","pubTimestamp":1740000900,"startTime":"0","endTime":"0","summary":"CARLSBAD, Calif., February 19, 2025----MaxLinear, Inc. , a leading provider of RF, analog, digital and mixed-signal integrated circuits, today announced that it has granted equity awards  under its 2024 Inducement Equity Incentive Plan to newly hired employees. The Inducement Grants were previously approved by the Compensation Committee of the Board of Directors of MaxLinear.MaxLinear, Inc.  is a leading provider of radio frequency , analog, digital and mixed-signal integrated circuits for access and connectivity, wired and wireless infrastructure, and industrial and multi-market applications. MaxLinear is headquartered in Carlsbad, California. For more information, please visit www.maxlinear.com.MXL is MaxLinear’s registered trademark. Other trademarks appearing herein are the property of their respective owners.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/maxlinear-announces-employee-inducement-grants-213500030.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4141","MXL","BK4211","RF","BK4588","BK4585"],"gpt_icon":0},{"id":"2512008601","title":"MaxLinear, Inc. Announces Upcoming Financial Conference Participation","url":"https://stock-news.laohu8.com/highlight/detail?id=2512008601","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512008601?lang=en_us&edition=fundamental","pubTime":"2025-02-19 21:35","pubTimestamp":1739972100,"startTime":"0","endTime":"0","summary":"CARLSBAD, Calif., February 19, 2025----MaxLinear, Inc. , a leading provider of RF, analog, digital and mixed-signal integrated circuits, today announced that it will participate in the following upcoming financial conferences:. Susquehanna Technology Conference in New York on February 27th. Loop Capital Markets 6th Annual Investor Conference  on March 10th. Stifel 2025 Technology One-on-One Conference in New York on March 11th. 37th Annual Roth Conference in Dana Point, California on March 18th. MaxLinear, Inc.  is a leading provider of radio frequency , analog, digital and mixed-signal integrated circuits for access and connectivity, wired and wireless infrastructure, and industrial and multi-market applications. MaxLinear is headquartered in Carlsbad, California. For more information, please visit www.maxlinear.com.MXL is MaxLinear’s registered trademark. Other trademarks appearing herein are the property of their respective owners.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/maxlinear-inc-announces-upcoming-financial-133500760.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2347655156.SGD","LU1989772923.USD","LU2089283258.USD","LU0006306889.USD","LU2111349929.HKD","LU1732800096.USD","LU0314104364.USD","BK4141","LU1363072403.SGD","LU0912757837.SGD","LU2089284900.SGD","LU2357305700.SGD","LU0106831901.USD","BK4516","LU1732799900.SGD","LU0795875086.SGD","LU1720051017.SGD","LU2028103732.USD","LU1668664300.SGD","LU1074936037.SGD","LU1162221912.USD","LU0795875169.SGD","BK4588","LU0267386448.USD","BK4127","LU0098860793.USD","IE00BKVL7J92.USD","LU0158827781.USD","MXL","LU2133065610.SGD","LU1720051108.HKD","LU0971096721.USD","BK4211","BK4585","LU2271345857.HKD","LU1989772840.SGD","IE00BZ1G4Q59.USD","BK4504","BK4581","LU0225283273.USD","LU1548497426.USD","RF","LU0106261372.USD","BK4534","LU0158827948.USD","LU0320765646.SGD","LU2023251221.USD"],"gpt_icon":0},{"id":"2510730753","title":"Institutional owners may consider drastic measures as MaxLinear, Inc.'s (NASDAQ:MXL) recent US$157m drop adds to long-term losses","url":"https://stock-news.laohu8.com/highlight/detail?id=2510730753","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510730753?lang=en_us&edition=fundamental","pubTime":"2025-02-12 20:02","pubTimestamp":1739361744,"startTime":"0","endTime":"0","summary":"Significantly high institutional ownership implies MaxLinear's stock price is sensitive to their trading actions. 52% of the business is held by the top 8 shareholders. And institutional investors saw their holdings value drop by 10.0% last week. This set of investors may especially be concerned about the current loss, which adds to a one-year loss of 10% for shareholders. Often called “market movers\", institutions wield significant power in influencing the price dynamics of any stock. Hence, if weakness in MaxLinear's share price continues, institutional investors may feel compelled to sell the stock, which might not be ideal for individual investors.In the chart below, we zoom in on the different ownership groups of MaxLinear.NasdaqGS:MXL Earnings and Revenue Growth February 12th 2025. While studying institutional ownership for a company can add value to your research, it is also a good practice to research analyst recommendations to get a deeper understand of a stock's expected perf","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/institutional-owners-may-consider-drastic-120224063.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NDAQ","BK4112","IE00BGHQF748.EUR","USAW.SI","PSQ","NQmain","TSYW.SI","USJW.SI","MXL","LU2095319765.USD","MNQmain","TQQQ","BK4141","LU2210150020.SGD","IE00B3QW5Z07.USD","BK4585","BK4588","NVIW.SI","SQQQ",".IXIC","QID","QLD","IE00BKPKM429.USD","IE00B64PRP62.GBP","LU2210149790.SGD"],"gpt_icon":1},{"id":"2510351186","title":"MaxLinear management to meet virtually with Benchmark","url":"https://stock-news.laohu8.com/highlight/detail?id=2510351186","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510351186?lang=en_us&edition=fundamental","pubTime":"2025-02-12 04:10","pubTimestamp":1739304609,"startTime":"0","endTime":"0","summary":"Virtual Meeting to be held on February 12 at 11 am hosted by Benchmark. Published first on TheFly – the ultimate source for real-time, market-movin...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/maxlinear-management-to-meet-virtually-with-benchmark?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/maxlinear-management-to-meet-virtually-with-benchmark?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4141","MXL","BK4585"],"gpt_icon":0},{"id":"2509025390","title":"MaxLinear (MXL) Rides AI Boom with High-Performance Storage & Cloud Connectivity","url":"https://stock-news.laohu8.com/highlight/detail?id=2509025390","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509025390?lang=en_us&edition=fundamental","pubTime":"2025-02-06 03:31","pubTimestamp":1738783915,"startTime":"0","endTime":"0","summary":"We recently published a list of 8 AI Stocks Sending Shockwaves on Wall Street Following DeepSeek Scare. In this article, we are going to take a look at where MaxLinear, Inc.  stands against other AI stocks sending shockwaves on Wall Street following DeepSeek scare.The pace of artificial intelligence development and deployment is “pretty terrifying”. That’s the sentiment echoed by Steven Adler, a former safety researcher at OpenAI. The remarks come amid growing concerns that robust AI systems capable of evading human control could come into being with catastrophic consequences.Because AI applications like generative AI and large language models require massive data processing, energy efficiency is another issue. Potential remedies include quantum computing and high bandwidth memory, but each has drawbacks. Amid the ever-growing energy needs needed to power AI models and infrastructure, former Canadian Deputy Prime Minister Chrystia Freeland has urged President Donald Trump to take the t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/maxlinear-mxl-rides-ai-boom-193155104.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","MNQmain","BK4585","NQmain","PSQ","MXL","USAW.SI","SDS","TSYW.SI","BK4141","NVIW.SI","SQQQ","BK4588","TQQQ","USJW.SI","QLD","QID"],"gpt_icon":1},{"id":"2508101143","title":"Loop Capital Markets Remains a Hold on Maxlinear (MXL)","url":"https://stock-news.laohu8.com/highlight/detail?id=2508101143","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508101143?lang=en_us&edition=fundamental","pubTime":"2025-02-03 21:39","pubTimestamp":1738589946,"startTime":"0","endTime":"0","summary":"Loop Capital Markets analyst Ananda Baruah maintained a Hold rating on Maxlinear (MXL – Research Report) today and set a price target of $18.00. Th...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/loop-capital-markets-remains-a-hold-on-maxlinear-mxl?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/loop-capital-markets-remains-a-hold-on-maxlinear-mxl?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","MXL","BK4141"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":79,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MXL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-23","symbol":"MXL","fiscalQuarterEnding":"2025/03","expectedEps":-0.25,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":-0.26},{"market":"US","date":"2025-01-29","symbol":"MXL","fiscalQuarterEnding":"2024/12","expectedEps":-0.28,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"post","actualEps":-0.27},{"market":"US","date":"2024-10-23","symbol":"MXL","fiscalQuarterEnding":"2024/09","expectedEps":-0.52,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"post","actualEps":-0.48},{"market":"US","date":"2024-07-24","symbol":"MXL","fiscalQuarterEnding":"2024/06","expectedEps":-0.41,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721793600000,"reportTimeType":"post","actualEps":-0.41},{"market":"US","date":"2024-04-24","symbol":"MXL","fiscalQuarterEnding":"2024/03","expectedEps":-0.4,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1713931200000,"reportTimeType":"post","actualEps":-0.38}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MXL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MXL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0909,"buy":0.2727,"hold":0.6364,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6364,"analysts":11,"updateTime":1732334400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MXL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MXL","date":"2025-06-20","current":-5.08693,"percent":0.586013,"low":-565.231435,"twenty":-38.816846,"median":-7.122904,"eighty":25.293761,"high":119.159506,"avg":-49.037714,"sd":146.956548,"marketCap":1132360780},"quantilePoints":[{"date":"2020-06-26","current":-50.338608,"twenty":-121.575185,"median":-62.895139,"eighty":-30.481908,"marketCap":1536132974},{"date":"2020-07-02","current":-50.267475,"twenty":-121.575185,"median":-62.791137,"eighty":-30.481908,"marketCap":1533962273},{"date":"2020-07-10","current":-59.419949,"twenty":-121.575185,"median":-62.657081,"eighty":-30.481908,"marketCap":1813259177},{"date":"2020-07-17","current":-60.98488,"twenty":-121.575185,"median":-61.502173,"eighty":-30.481908,"marketCap":1861014606},{"date":"2020-07-24","current":-38.386617,"twenty":-121.575185,"median":-62.569469,"eighty":-30.481908,"marketCap":1922939201},{"date":"2020-07-31","current":-37.000028,"twenty":-121.575185,"median":-62.569469,"eighty":-30.481908,"marketCap":1853479420},{"date":"2020-08-07","current":-38.153086,"twenty":-121.575185,"median":-62.569469,"eighty":-30.481908,"marketCap":1911240712},{"date":"2020-08-14","current":-37.715216,"twenty":-121.575185,"median":-61.383182,"eighty":-30.481908,"marketCap":1889306044},{"date":"2020-08-21","current":-37.131389,"twenty":-121.575185,"median":-60.511289,"eighty":-30.481908,"marketCap":1860059820},{"date":"2020-08-28","current":-36.693519,"twenty":-121.575185,"median":-59.676471,"eighty":-30.481908,"marketCap":1838125153},{"date":"2020-09-04","current":-32.927836,"twenty":-121.575185,"median":-59.082087,"eighty":-30.481908,"marketCap":1649487011},{"date":"2020-09-11","current":-32.468994,"twenty":-121.575185,"median":-58.428255,"eighty":-30.481908,"marketCap":1626501781},{"date":"2020-09-18","current":-35.413994,"twenty":-121.575185,"median":-57.519405,"eighty":-30.481908,"marketCap":1774028606},{"date":"2020-09-25","current":-32.542989,"twenty":-121.575185,"median":-56.037121,"eighty":-30.481908,"marketCap":1630208485},{"date":"2020-10-02","current":-33.667712,"twenty":-121.575185,"median":-55.514576,"eighty":-30.481908,"marketCap":1686550388},{"date":"2020-10-09","current":-38.2702,"twenty":-121.575185,"median":-54.117109,"eighty":-30.481908,"marketCap":1917107386},{"date":"2020-10-16","current":-35.739572,"twenty":-121.575185,"median":-53.816032,"eighty":-30.481908,"marketCap":1790338104},{"date":"2020-10-23","current":-40.963617,"twenty":-121.575185,"median":-53.531842,"eighty":-30.481908,"marketCap":2052031417},{"date":"2020-10-30","current":-39.128541,"twenty":-121.575185,"median":-53.215095,"eighty":-30.481908,"marketCap":1960105154},{"date":"2020-11-06","current":-25.715961,"twenty":-121.468289,"median":-52.614158,"eighty":-30.448594,"marketCap":2109351741},{"date":"2020-11-13","current":-24.395803,"twenty":-120.962047,"median":-52.20638,"eighty":-30.27866,"marketCap":2001065752},{"date":"2020-11-20","current":-26.421252,"twenty":-120.533438,"median":-51.680852,"eighty":-30.122262,"marketCap":2167203160},{"date":"2020-11-27","current":-27.750452,"twenty":-120.453786,"median":-51.491676,"eighty":-29.981504,"marketCap":2276230835},{"date":"2020-12-04","current":-29.93866,"twenty":-120.294918,"median":-51.052627,"eighty":-29.815637,"marketCap":2455718571},{"date":"2020-12-11","current":-27.605777,"twenty":-119.660911,"median":-50.403766,"eighty":-29.621926,"marketCap":2264363877},{"date":"2020-12-18","current":-30.680119,"twenty":-119.280851,"median":-50.322799,"eighty":-29.590509,"marketCap":2516536729},{"date":"2020-12-24","current":-33.220971,"twenty":-118.860552,"median":-50.267475,"eighty":-29.590509,"marketCap":2724950175},{"date":"2020-12-31","current":-34.532088,"twenty":-118.289796,"median":-49.869579,"eighty":-29.590509,"marketCap":2832494480},{"date":"2021-01-08","current":-33.682123,"twenty":-117.229711,"median":-49.520576,"eighty":-29.590509,"marketCap":2762776103},{"date":"2021-01-15","current":-32.389091,"twenty":-116.506878,"median":-49.040731,"eighty":-29.590509,"marketCap":2656715168},{"date":"2021-01-22","current":-32.072614,"twenty":-116.002519,"median":-48.360874,"eighty":-29.590509,"marketCap":2630756198},{"date":"2021-01-29","current":-28.383405,"twenty":-115.194808,"median":-48.191806,"eighty":-29.574869,"marketCap":2328148775},{"date":"2021-02-05","current":-24.087663,"twenty":-114.344091,"median":-48.010554,"eighty":-29.432531,"marketCap":2374874921},{"date":"2021-02-12","current":-28.042821,"twenty":-112.776485,"median":-47.823099,"eighty":-29.231769,"marketCap":2764825833},{"date":"2021-02-19","current":-28.980354,"twenty":-112.024642,"median":-47.691092,"eighty":-29.090035,"marketCap":2857260021},{"date":"2021-02-26","current":-30.069102,"twenty":-111.289244,"median":-47.488163,"eighty":-29.090035,"marketCap":2964602949},{"date":"2021-03-05","current":-25.691428,"twenty":-110.636624,"median":-47.251435,"eighty":-29.066082,"marketCap":2532994926},{"date":"2021-03-12","current":-27.112849,"twenty":-109.471803,"median":-47.151195,"eighty":-28.976666,"marketCap":2673137082},{"date":"2021-03-19","current":-27.747952,"twenty":-107.847707,"median":-47.001838,"eighty":-28.933637,"marketCap":2735753790},{"date":"2021-03-26","current":-25.449484,"twenty":-107.430083,"median":-46.886451,"eighty":-28.73032,"marketCap":2509140942},{"date":"2021-04-01","current":-27.63454,"twenty":-106.146273,"median":-46.658446,"eighty":-28.523484,"marketCap":2724572235},{"date":"2021-04-09","current":-26.901148,"twenty":-104.621878,"median":-46.543742,"eighty":-28.433163,"marketCap":2652264846},{"date":"2021-04-16","current":-29.274268,"twenty":-103.67146,"median":-46.030744,"eighty":-28.417524,"marketCap":2886237941},{"date":"2021-04-23","current":-29.136687,"twenty":-102.676823,"median":-45.798681,"eighty":-28.347236,"marketCap":2872673377},{"date":"2021-04-30","current":-34.200533,"twenty":-101.2675,"median":-45.375276,"eighty":-28.347236,"marketCap":2712854651},{"date":"2021-05-07","current":-34.514125,"twenty":-95.086953,"median":-45.220916,"eighty":-28.347236,"marketCap":2737729395},{"date":"2021-05-14","current":-32.242958,"twenty":-86.299579,"median":-44.929654,"eighty":-28.347236,"marketCap":2557575947},{"date":"2021-05-21","current":-34.029482,"twenty":-82.161338,"median":-44.565707,"eighty":-28.347236,"marketCap":2699286609},{"date":"2021-05-28","current":-36.129599,"twenty":-81.644057,"median":-44.067767,"eighty":-28.347236,"marketCap":2865872016},{"date":"2021-06-04","current":-36.234129,"twenty":-81.212991,"median":-43.724725,"eighty":-28.347236,"marketCap":2874163597},{"date":"2021-06-11","current":-37.868609,"twenty":-80.43707,"median":-43.380168,"eighty":-28.347236,"marketCap":3003813778},{"date":"2021-06-18","current":-36.842308,"twenty":-79.100763,"median":-42.507949,"eighty":-28.347236,"marketCap":2922405525},{"date":"2021-06-25","current":-39.379552,"twenty":-78.430462,"median":-41.357219,"eighty":-28.347236,"marketCap":3123664817},{"date":"2021-07-02","current":-40.111267,"twenty":-77.398482,"median":-40.931184,"eighty":-28.347236,"marketCap":3181705886},{"date":"2021-07-09","current":-40.244306,"twenty":-77.226485,"median":-40.513425,"eighty":-28.347236,"marketCap":3192258808},{"date":"2021-07-16","current":-37.849603,"twenty":-76.729896,"median":-40.414218,"eighty":-28.347236,"marketCap":3002306217},{"date":"2021-07-23","current":-40.320328,"twenty":-76.366502,"median":-40.316395,"eighty":-28.347236,"marketCap":3198289049},{"date":"2021-07-30","current":-64.952382,"twenty":-75.678516,"median":-40.310643,"eighty":-28.347236,"marketCap":3688126155},{"date":"2021-08-06","current":-68.036374,"twenty":-75.128126,"median":-40.310643,"eighty":-28.347236,"marketCap":3863241413},{"date":"2021-08-13","current":-67.470751,"twenty":-75.128126,"median":-40.414218,"eighty":-28.417524,"marketCap":3831124204},{"date":"2021-08-20","current":-66.622317,"twenty":-75.128126,"median":-40.506687,"eighty":-28.433163,"marketCap":3782948391},{"date":"2021-08-27","current":-71.403178,"twenty":-75.128126,"median":-40.889871,"eighty":-28.436448,"marketCap":4054415275},{"date":"2021-09-03","current":-73.665671,"twenty":-75.112647,"median":-41.186134,"eighty":-28.442446,"marketCap":4182884111},{"date":"2021-09-10","current":-70.339268,"twenty":-75.112647,"median":-42.124009,"eighty":-28.442446,"marketCap":3994004335},{"date":"2021-09-17","current":-68.844407,"twenty":-75.112647,"median":-42.988176,"eighty":-28.466443,"marketCap":3909123140},{"date":"2021-09-24","current":-70.702883,"twenty":-75.112647,"median":-43.450242,"eighty":-28.466443,"marketCap":4014651112},{"date":"2021-10-01","current":-67.497686,"twenty":-75.112647,"median":-43.897874,"eighty":-28.466443,"marketCap":3832653595},{"date":"2021-10-08","current":-65.531472,"twenty":-75.097169,"median":-44.24067,"eighty":-28.466447,"marketCap":3721008059},{"date":"2021-10-15","current":-65.127456,"twenty":-75.097169,"median":-44.827418,"eighty":-28.466447,"marketCap":3698067196},{"date":"2021-10-22","current":-71.20117,"twenty":-75.097169,"median":-45.104879,"eighty":-28.466447,"marketCap":4042944844},{"date":"2021-10-29","current":-444.369976,"twenty":-75.380411,"median":-45.316181,"eighty":-28.466447,"marketCap":4834300968},{"date":"2021-11-05","current":-476.886572,"twenty":-76.110709,"median":-45.550162,"eighty":-28.466447,"marketCap":5188049022},{"date":"2021-11-12","current":-484.363274,"twenty":-76.627937,"median":-45.896544,"eighty":-28.466447,"marketCap":5269388055},{"date":"2021-11-19","current":-498.540792,"twenty":-76.98569,"median":-46.373731,"eighty":-28.466447,"marketCap":5423625276},{"date":"2021-11-26","current":-470.39736,"twenty":-77.295284,"median":-46.586249,"eighty":-28.466447,"marketCap":5117452881},{"date":"2021-12-03","current":-474.135711,"twenty":-77.935112,"median":-46.706327,"eighty":-28.466447,"marketCap":5158122397},{"date":"2021-12-10","current":-528.165457,"twenty":-78.774455,"median":-46.91347,"eighty":-28.466447,"marketCap":5745912007},{"date":"2021-12-17","current":-491.557835,"twenty":-79.939935,"median":-47.125611,"eighty":-28.466447,"marketCap":5347657689},{"date":"2021-12-23","current":-522.593199,"twenty":-80.531905,"median":-47.201669,"eighty":-28.466447,"marketCap":5685291408},{"date":"2021-12-31","current":-531.762738,"twenty":-81.376796,"median":-47.368057,"eighty":-28.466447,"marketCap":5785046825},{"date":"2022-01-07","current":-460.593007,"twenty":-81.876834,"median":-47.588937,"eighty":-28.466452,"marketCap":5010791320},{"date":"2022-01-14","current":-465.107241,"twenty":-83.342461,"median":-47.733037,"eighty":-28.466452,"marketCap":5059901679},{"date":"2022-01-21","current":-409.173052,"twenty":-89.907886,"median":-47.877137,"eighty":-28.466452,"marketCap":4451393637},{"date":"2022-01-28","current":-387.095623,"twenty":-101.219848,"median":-48.042914,"eighty":-28.466456,"marketCap":4211213287},{"date":"2022-02-04","current":113.707405,"twenty":-101.598804,"median":-48.129311,"eighty":-28.419574,"marketCap":4772186071},{"date":"2022-02-11","current":105.785393,"twenty":-101.598804,"median":-48.08428,"eighty":-28.324493,"marketCap":4439707138},{"date":"2022-02-18","current":111.29238,"twenty":-101.598804,"median":-47.823099,"eighty":-28.282422,"marketCap":4670829907},{"date":"2022-02-25","current":114.896621,"twenty":-101.598804,"median":-47.691092,"eighty":-28.239745,"marketCap":4822096304},{"date":"2022-03-04","current":102.418995,"twenty":-101.598804,"median":-47.637056,"eighty":-28.16338,"marketCap":4298422788},{"date":"2022-03-11","current":99.619762,"twenty":-101.598804,"median":-47.637056,"eighty":-28.058296,"marketCap":4180941779},{"date":"2022-03-18","current":110.139755,"twenty":-101.598804,"median":-47.634968,"eighty":-27.906355,"marketCap":4622455374},{"date":"2022-03-25","current":115.921177,"twenty":-101.598804,"median":-47.411383,"eighty":-27.771037,"marketCap":4865095889},{"date":"2022-04-01","current":103.27889,"twenty":-101.598804,"median":-47.196891,"eighty":-27.634213,"marketCap":4334511725},{"date":"2022-04-08","current":85.221093,"twenty":-101.598804,"median":-47.196891,"eighty":-27.527954,"marketCap":3576644042},{"date":"2022-04-14","current":82.549929,"twenty":-101.598804,"median":-47.196891,"eighty":-27.406501,"marketCap":3464537981},{"date":"2022-04-22","current":80.756957,"twenty":-101.598804,"median":-47.122256,"eighty":-27.321174,"marketCap":3389288708},{"date":"2022-04-29","current":51.607573,"twenty":-101.598804,"median":-46.625352,"eighty":-27.151318,"marketCap":3702998163},{"date":"2022-05-06","current":46.648416,"twenty":-101.598804,"median":-46.164538,"eighty":-26.897727,"marketCap":3347163787},{"date":"2022-05-13","current":44.48148,"twenty":-95.156557,"median":-45.850053,"eighty":-26.800459,"marketCap":3191679636},{"date":"2022-05-20","current":41.452082,"twenty":-84.816709,"median":-44.932183,"eighty":-26.448771,"marketCap":2974311246},{"date":"2022-05-27","current":42.821241,"twenty":-82.057882,"median":-43.894247,"eighty":-26.290585,"marketCap":3072552476},{"date":"2022-06-03","current":42.896706,"twenty":-81.652678,"median":-42.160167,"eighty":-26.020476,"marketCap":3077967347},{"date":"2022-06-10","current":42.045025,"twenty":-80.971593,"median":-41.126857,"eighty":-25.696587,"marketCap":3016856661},{"date":"2022-06-17","current":37.269141,"twenty":-80.43707,"median":-40.676682,"eighty":-25.56142,"marketCap":2674172686},{"date":"2022-06-24","current":37.603345,"twenty":-78.946257,"median":-40.46287,"eighty":-25.268025,"marketCap":2698152829},{"date":"2022-07-01","current":34.088812,"twenty":-78.327264,"median":-40.312461,"eighty":-24.950993,"marketCap":2445974554},{"date":"2022-07-08","current":37.872865,"twenty":-77.52232,"median":-40.119136,"eighty":-24.709419,"marketCap":2717491653},{"date":"2022-07-15","current":37.840522,"twenty":-77.083526,"median":-39.902205,"eighty":-24.338053,"marketCap":2715170994},{"date":"2022-07-22","current":41.850971,"twenty":-76.697616,"median":-39.389055,"eighty":-24.073478,"marketCap":3002932707},{"date":"2022-07-29","current":30.736779,"twenty":-76.263304,"median":-39.313032,"eighty":30.234768,"marketCap":3165457947},{"date":"2022-08-05","current":32.174357,"twenty":-75.637237,"median":-39.09956,"eighty":32.069391,"marketCap":3313508319},{"date":"2022-08-12","current":31.520221,"twenty":-75.531768,"median":-39.072614,"eighty":31.1034,"marketCap":3246141483},{"date":"2022-08-19","current":30.014187,"twenty":-75.531768,"median":-39.072614,"eighty":30.672887,"marketCap":3091041093},{"date":"2022-08-26","current":29.32202,"twenty":-75.531768,"median":-39.072614,"eighty":29.945731,"marketCap":3019757581},{"date":"2022-09-02","current":27.253125,"twenty":-75.531768,"median":-39.072614,"eighty":28.740904,"marketCap":2806690379},{"date":"2022-09-09","current":28.820009,"twenty":-75.531768,"median":-39.072614,"eighty":28.229765,"marketCap":2968057451},{"date":"2022-09-16","current":26.264315,"twenty":-75.531768,"median":-39.072614,"eighty":27.28355,"marketCap":2704856790},{"date":"2022-09-23","current":25.054925,"twenty":-75.531768,"median":-39.072614,"eighty":26.519885,"marketCap":2580306478},{"date":"2022-09-30","current":24.811525,"twenty":-75.531768,"median":-39.072614,"eighty":25.975278,"marketCap":2555239748},{"date":"2022-10-07","current":26.028522,"twenty":-75.531768,"median":-39.072614,"eighty":25.950938,"marketCap":2680573396},{"date":"2022-10-14","current":22.833905,"twenty":-75.531768,"median":-39.072614,"eighty":25.08535,"marketCap":2351572570},{"date":"2022-10-21","current":23.883565,"twenty":-75.531768,"median":-39.072614,"eighty":24.081327,"marketCap":2459672842},{"date":"2022-10-28","current":20.468719,"twenty":-75.531768,"median":-39.072614,"eighty":23.224866,"marketCap":2499967510},{"date":"2022-11-04","current":20.693862,"twenty":-75.531768,"median":-39.072614,"eighty":20.558776,"marketCap":2527465582},{"date":"2022-11-11","current":23.42131,"twenty":-75.531768,"median":-39.072614,"eighty":20.349072,"marketCap":2860585074},{"date":"2022-11-18","current":22.900264,"twenty":-75.531768,"median":-39.072614,"eighty":20.349072,"marketCap":2796946680},{"date":"2022-11-25","current":23.003187,"twenty":-75.531768,"median":-39.072614,"eighty":20.349072,"marketCap":2809517227},{"date":"2022-12-02","current":23.511367,"twenty":-75.531768,"median":-39.072614,"eighty":20.349072,"marketCap":2871584302},{"date":"2022-12-09","current":22.552901,"twenty":-75.531768,"median":-39.072614,"eighty":20.349072,"marketCap":2754521085},{"date":"2022-12-16","current":22.366354,"twenty":-75.531768,"median":-39.072614,"eighty":20.349072,"marketCap":2731736968},{"date":"2022-12-23","current":21.832443,"twenty":-75.531768,"median":-39.072614,"eighty":20.349072,"marketCap":2666527256},{"date":"2022-12-30","current":21.838876,"twenty":-75.531768,"median":-39.072614,"eighty":20.349072,"marketCap":2667312916},{"date":"2023-01-06","current":21.845308,"twenty":-75.531768,"median":-39.072614,"eighty":20.349072,"marketCap":2668098575},{"date":"2023-01-13","current":23.775106,"twenty":-75.531768,"median":-39.072614,"eighty":20.349072,"marketCap":2903796329},{"date":"2023-01-20","current":23.781539,"twenty":-75.531768,"median":-39.072614,"eighty":20.349072,"marketCap":2904581988},{"date":"2023-01-27","current":26.56688,"twenty":-75.531768,"median":-39.072614,"eighty":20.349072,"marketCap":3244772413},{"date":"2023-02-03","current":25.612554,"twenty":-75.531768,"median":-39.072614,"eighty":20.349072,"marketCap":3202593800},{"date":"2023-02-10","current":23.540627,"twenty":-75.531768,"median":-39.072614,"eighty":20.349072,"marketCap":2943519947},{"date":"2023-02-17","current":23.137577,"twenty":-75.08169,"median":-38.7807,"eighty":20.970467,"marketCap":2893122602},{"date":"2023-02-24","current":21.657628,"twenty":-74.93465,"median":-38.652846,"eighty":21.276281,"marketCap":2708069850},{"date":"2023-03-03","current":22.016595,"twenty":-74.519553,"median":-38.435899,"eighty":21.556617,"marketCap":2752954985},{"date":"2023-03-10","current":20.826338,"twenty":-74.189514,"median":-38.24872,"eighty":21.720605,"marketCap":2604125325},{"date":"2023-03-17","current":21.443508,"twenty":-73.97982,"median":-38.153086,"eighty":21.720605,"marketCap":2681296260},{"date":"2023-03-24","current":22.05438,"twenty":-73.772777,"median":-37.959421,"eighty":21.833051,"marketCap":2757679737},{"date":"2023-03-31","current":22.518923,"twenty":-73.59726,"median":-37.79925,"eighty":21.899323,"marketCap":2815766128},{"date":"2023-04-06","current":21.943319,"twenty":-73.384817,"median":-37.59406,"eighty":21.950994,"marketCap":2743792555},{"date":"2023-04-14","current":20.446747,"twenty":-73.091692,"median":-37.355458,"eighty":21.988892,"marketCap":2556661264},{"date":"2023-04-21","current":20.274066,"twenty":-72.616179,"median":-37.131541,"eighty":21.988892,"marketCap":2535069192},{"date":"2023-04-28","current":19.166265,"twenty":-72.189664,"median":-36.956341,"eighty":22.006453,"marketCap":1935543636},{"date":"2023-05-05","current":18.52475,"twenty":-71.866934,"median":-36.756783,"eighty":22.006453,"marketCap":1870758911},{"date":"2023-05-12","current":18.952427,"twenty":-71.607878,"median":-36.604738,"eighty":22.006453,"marketCap":1913948728},{"date":"2023-05-19","current":21.724407,"twenty":-71.408565,"median":-36.48918,"eighty":22.006453,"marketCap":2193882725},{"date":"2023-05-26","current":22.548082,"twenty":-71.156084,"median":-36.006062,"eighty":22.052978,"marketCap":2277063112},{"date":"2023-06-02","current":22.595601,"twenty":-71.027727,"median":-35.76917,"eighty":22.19884,"marketCap":2281861981},{"date":"2023-06-09","current":22.69856,"twenty":-70.851023,"median":-35.477227,"eighty":22.274798,"marketCap":2292259529},{"date":"2023-06-16","current":24.068711,"twenty":-70.649014,"median":-35.180368,"eighty":22.394454,"marketCap":2430626905},{"date":"2023-06-23","current":23.569754,"twenty":-70.341962,"median":-34.792436,"eighty":22.518923,"marketCap":2380238785},{"date":"2023-06-29","current":23.268796,"twenty":-70.344655,"median":-34.618386,"eighty":22.536227,"marketCap":2349845951},{"date":"2023-07-07","current":23.736073,"twenty":-70.284701,"median":-34.392863,"eighty":22.609857,"marketCap":2397034825},{"date":"2023-07-14","current":26.579333,"twenty":-69.467315,"median":-34.079979,"eighty":22.721437,"marketCap":2684167125},{"date":"2023-07-21","current":26.793172,"twenty":-69.202635,"median":-33.853924,"eighty":22.87372,"marketCap":2705762033},{"date":"2023-07-28","current":28.249685,"twenty":-68.684141,"median":-33.630039,"eighty":23.015242,"marketCap":1826907146},{"date":"2023-08-04","current":30.266625,"twenty":-68.315095,"median":-33.401815,"eighty":23.170101,"marketCap":1957342646},{"date":"2023-08-11","current":28.400016,"twenty":-68.259074,"median":-33.363531,"eighty":23.286249,"marketCap":1836629047},{"date":"2023-08-18","current":28.725733,"twenty":-68.259074,"median":-33.363531,"eighty":23.441767,"marketCap":1857693165},{"date":"2023-08-25","current":27.848803,"twenty":-68.259074,"median":-33.363531,"eighty":23.539606,"marketCap":1800982078},{"date":"2023-09-01","current":29.439805,"twenty":-68.259074,"median":-33.363531,"eighty":23.630653,"marketCap":1903872193},{"date":"2023-09-08","current":28.95123,"twenty":-68.259074,"median":-33.363531,"eighty":23.759493,"marketCap":1872276016},{"date":"2023-09-15","current":28.600457,"twenty":-68.259074,"median":-33.363531,"eighty":23.863339,"marketCap":1849591581},{"date":"2023-09-22","current":26.821542,"twenty":-68.259074,"median":-33.363531,"eighty":24.097223,"marketCap":1734549091},{"date":"2023-09-29","current":28.12441,"twenty":-68.259074,"median":-33.220971,"eighty":24.276213,"marketCap":1818805563},{"date":"2023-10-06","current":26.771431,"twenty":-68.259074,"median":-33.208944,"eighty":24.616658,"marketCap":1731308458},{"date":"2023-10-13","current":27.949023,"twenty":-68.259074,"median":-33.208944,"eighty":24.989909,"marketCap":1807463345},{"date":"2023-10-20","current":25.706587,"twenty":-68.259074,"median":-33.208944,"eighty":25.238453,"marketCap":1662444995},{"date":"2023-10-27","current":-328.346416,"twenty":-68.322872,"median":-33.402057,"eighty":25.258772,"marketCap":1171211666},{"date":"2023-11-03","current":-358.300024,"twenty":-68.801313,"median":-33.674917,"eighty":25.258772,"marketCap":1278056184},{"date":"2023-11-10","current":-365.845589,"twenty":-69.264584,"median":-33.932649,"eighty":25.258772,"marketCap":1304971216},{"date":"2023-11-17","current":-401.744187,"twenty":-69.48327,"median":-34.175273,"eighty":25.258772,"marketCap":1433021516},{"date":"2023-11-24","current":-412.719555,"twenty":-70.257182,"median":-34.44466,"eighty":25.258772,"marketCap":1472170653},{"date":"2023-12-01","current":-428.267992,"twenty":-70.376977,"median":-34.717329,"eighty":25.258772,"marketCap":1527631929},{"date":"2023-12-08","current":-442.444509,"twenty":-70.649014,"median":-35.132813,"eighty":25.252687,"marketCap":1578199564},{"date":"2023-12-15","current":-503.494992,"twenty":-70.868373,"median":-35.295602,"eighty":25.258772,"marketCap":1795966636},{"date":"2023-12-22","current":-528.87553,"twenty":-71.071198,"median":-35.653596,"eighty":25.258772,"marketCap":1886499014},{"date":"2023-12-29","current":-559.286444,"twenty":-71.309467,"median":-35.825509,"eighty":25.264857,"marketCap":1994974746},{"date":"2024-01-05","current":-490.690396,"twenty":-71.481288,"median":-36.126973,"eighty":25.270942,"marketCap":1750292643},{"date":"2024-01-12","current":-490.461743,"twenty":-71.738932,"median":-36.541116,"eighty":25.270942,"marketCap":1749477036},{"date":"2024-01-19","current":-491.147703,"twenty":-72.061252,"median":-36.664328,"eighty":25.277027,"marketCap":1751923857},{"date":"2024-01-26","current":-528.646876,"twenty":-72.349014,"median":-36.764708,"eighty":25.270942,"marketCap":1885683407},{"date":"2024-02-02","current":-20.74283,"twenty":-72.641486,"median":-36.880319,"eighty":25.270942,"marketCap":1517275761},{"date":"2024-02-09","current":-20.462824,"twenty":-72.641486,"median":-36.729145,"eighty":25.270942,"marketCap":1496794176},{"date":"2024-02-16","current":-22.254861,"twenty":-72.641486,"median":-36.599986,"eighty":25.270942,"marketCap":1627876316},{"date":"2024-02-23","current":-21.011635,"twenty":-72.641486,"median":-36.508948,"eighty":25.270942,"marketCap":1536938082},{"date":"2024-03-01","current":-21.773251,"twenty":-72.619342,"median":-36.124346,"eighty":25.264857,"marketCap":1592647991},{"date":"2024-03-08","current":-23.65489,"twenty":-72.619342,"median":-35.739572,"eighty":25.264857,"marketCap":1730284237},{"date":"2024-03-15","current":-20.059616,"twenty":-72.619342,"median":-35.399195,"eighty":25.264857,"marketCap":1467300695},{"date":"2024-03-22","current":-20.630827,"twenty":-72.619342,"median":-35.150811,"eighty":25.264857,"marketCap":1509083127},{"date":"2024-03-28","current":-20.731629,"twenty":-72.619342,"median":-34.73324,"eighty":25.264857,"marketCap":1516456497},{"date":"2024-04-05","current":-25.775523,"twenty":-72.641486,"median":-34.505291,"eighty":25.270942,"marketCap":1885402162},{"date":"2024-04-12","current":-25.457587,"twenty":-72.641486,"median":-34.175273,"eighty":25.270942,"marketCap":1862146100},{"date":"2024-04-19","current":-23.016293,"twenty":-72.121625,"median":-33.932649,"eighty":25.270942,"marketCap":1683572768},{"date":"2024-04-26","current":-11.091676,"twenty":-71.619395,"median":-33.682123,"eighty":25.264857,"marketCap":1719087805},{"date":"2024-05-03","current":-10.335426,"twenty":-71.459741,"median":-33.402298,"eighty":25.264857,"marketCap":1601877272},{"date":"2024-05-10","current":-10.383697,"twenty":-71.459741,"median":-33.112465,"eighty":25.264857,"marketCap":1609358796},{"date":"2024-05-17","current":-10.426605,"twenty":-71.459741,"median":-32.822628,"eighty":25.264857,"marketCap":1616009039},{"date":"2024-05-24","current":-9.718625,"twenty":-71.459741,"median":-32.560892,"eighty":25.264857,"marketCap":1506280030},{"date":"2024-05-31","current":-9.530904,"twenty":-71.459741,"median":-32.425259,"eighty":25.264857,"marketCap":1477185217},{"date":"2024-06-07","current":-9.230549,"twenty":-71.459741,"median":-32.144952,"eighty":25.264857,"marketCap":1430633516},{"date":"2024-06-14","current":-9.740079,"twenty":-71.459741,"median":-32.014892,"eighty":25.264857,"marketCap":1509605151},{"date":"2024-06-21","current":-10.812775,"twenty":-71.481288,"median":-31.04468,"eighty":25.270942,"marketCap":1675861225},{"date":"2024-06-28","current":-10.802048,"twenty":-71.481288,"median":-30.53305,"eighty":25.270942,"marketCap":1674198665},{"date":"2024-07-05","current":-11.735294,"twenty":-71.481288,"median":-30.266921,"eighty":25.270942,"marketCap":1818841449},{"date":"2024-07-12","current":-12.121464,"twenty":-71.481288,"median":-29.875364,"eighty":25.270942,"marketCap":1878693636},{"date":"2024-07-19","current":-12.834807,"twenty":-71.481288,"median":-29.396304,"eighty":25.270942,"marketCap":1989253925},{"date":"2024-07-26","current":-5.643903,"twenty":-71.411259,"median":-29.162423,"eighty":25.270942,"marketCap":1071799709},{"date":"2024-08-02","current":-5.509156,"twenty":-71.069006,"median":-28.600983,"eighty":25.270942,"marketCap":1046210753},{"date":"2024-08-09","current":-5.071781,"twenty":-70.952048,"median":-28.291649,"eighty":25.270942,"marketCap":963151519},{"date":"2024-08-16","current":-5.544499,"twenty":-70.915415,"median":-28.098042,"eighty":25.270942,"marketCap":1052922610},{"date":"2024-08-23","current":-5.637276,"twenty":-70.611306,"median":-27.883812,"eighty":25.270942,"marketCap":1070541236},{"date":"2024-08-30","current":-6.706414,"twenty":-70.611306,"median":-27.668564,"eighty":25.270942,"marketCap":1273574918},{"date":"2024-09-06","current":-5.800739,"twenty":-70.533196,"median":-27.574129,"eighty":25.270942,"marketCap":1101583576},{"date":"2024-09-13","current":-6.335308,"twenty":-70.333881,"median":-27.416326,"eighty":25.270942,"marketCap":1203100417},{"date":"2024-09-20","current":-6.154173,"twenty":-69.202635,"median":-27.093947,"eighty":25.270942,"marketCap":1168702148},{"date":"2024-09-27","current":-6.71525,"twenty":-68.410763,"median":-26.643116,"eighty":25.270942,"marketCap":1275252883},{"date":"2024-10-04","current":-5.928859,"twenty":-67.694911,"median":-25.935873,"eighty":25.270942,"marketCap":1125914058},{"date":"2024-10-11","current":-6.291129,"twenty":-67.470743,"median":-25.682378,"eighty":25.270942,"marketCap":1194710595},{"date":"2024-10-18","current":-6.251368,"twenty":-67.169086,"median":-25.264245,"eighty":25.270942,"marketCap":1187159756},{"date":"2024-10-25","current":-5.546677,"twenty":-66.40828,"median":-24.992969,"eighty":25.270942,"marketCap":1252772403},{"date":"2024-11-01","current":-5.031228,"twenty":-66.145431,"median":-24.706882,"eighty":25.270942,"marketCap":1136353149},{"date":"2024-11-08","current":-5.991158,"twenty":-65.660758,"median":-24.338053,"eighty":25.270942,"marketCap":1353162919},{"date":"2024-11-15","current":-5.341244,"twenty":-65.057426,"median":-24.168082,"eighty":25.270942,"marketCap":1206373425},{"date":"2024-11-22","current":-5.804401,"twenty":-64.476175,"median":-23.541138,"eighty":25.270942,"marketCap":1310982030},{"date":"2024-11-29","current":-5.651261,"twenty":-63.076152,"median":-23.240627,"eighty":25.270942,"marketCap":1276393701},{"date":"2024-12-06","current":-7.193872,"twenty":-60.50245,"median":-22.736471,"eighty":25.270942,"marketCap":1624807844},{"date":"2024-12-13","current":-7.724261,"twenty":-59.448403,"median":-22.373179,"eighty":25.270942,"marketCap":1744601569},{"date":"2024-12-20","current":-7.122904,"twenty":-58.583914,"median":-21.644448,"eighty":25.270942,"marketCap":1608779106},{"date":"2024-12-27","current":-7.657028,"twenty":-56.99939,"median":-21.319641,"eighty":25.270942,"marketCap":1729416449},{"date":"2025-01-03","current":-7.698115,"twenty":-55.900188,"median":-20.927633,"eighty":25.270942,"marketCap":1738696244},{"date":"2025-01-10","current":-7.705585,"twenty":-54.27308,"median":-20.74283,"eighty":25.277027,"marketCap":1740383480},{"date":"2025-01-17","current":-8.983002,"twenty":-53.564384,"median":-20.429223,"eighty":25.277027,"marketCap":2028900760},{"date":"2025-01-24","current":-8.65431,"twenty":-51.955703,"median":-20.059616,"eighty":25.277027,"marketCap":1954662396},{"date":"2025-01-31","current":-6.164632,"twenty":-50.774892,"median":-19.757209,"eighty":25.277027,"marketCap":1511555488},{"date":"2025-02-07","current":-5.681402,"twenty":-49.750574,"median":-13.258522,"eighty":25.277027,"marketCap":1393068496},{"date":"2025-02-14","current":-5.595111,"twenty":-47.313075,"median":-12.196553,"eighty":25.277027,"marketCap":1371910104},{"date":"2025-02-21","current":-5.729725,"twenty":-46.592259,"median":-11.901562,"eighty":25.277027,"marketCap":1404917195},{"date":"2025-02-28","current":-5.042849,"twenty":-44.94659,"median":-11.354487,"eighty":25.277027,"marketCap":1236496399},{"date":"2025-03-07","current":-4.359424,"twenty":-42.988176,"median":-10.995134,"eighty":25.283112,"marketCap":1068921938},{"date":"2025-03-14","current":-4.376682,"twenty":-41.599974,"median":-10.799366,"eighty":25.283112,"marketCap":1073153616},{"date":"2025-03-21","current":-4.383585,"twenty":-41.599974,"median":-10.429286,"eighty":25.283112,"marketCap":1074846288},{"date":"2025-03-28","current":-3.793354,"twenty":-41.599974,"median":-10.340789,"eighty":25.283112,"marketCap":930122890},{"date":"2025-04-04","current":-3.213478,"twenty":-41.494378,"median":-10.094068,"eighty":25.283112,"marketCap":787938499},{"date":"2025-04-11","current":-3.466253,"twenty":-40.947092,"median":-9.890257,"eighty":25.277027,"marketCap":849918388},{"date":"2025-04-17","current":-3.600113,"twenty":-40.497352,"median":-9.729352,"eighty":25.277027,"marketCap":882740440},{"date":"2025-04-25","current":-3.934513,"twenty":-40.320328,"median":-9.312162,"eighty":25.283112,"marketCap":875830534},{"date":"2025-05-02","current":-4.147924,"twenty":-40.253265,"median":-9.10987,"eighty":25.283112,"marketCap":923336135},{"date":"2025-05-09","current":-4.407897,"twenty":-40.253265,"median":-8.698391,"eighty":25.283112,"marketCap":981206595},{"date":"2025-05-16","current":-4.823077,"twenty":-40.244306,"median":-7.826977,"eighty":25.283112,"marketCap":1073626582},{"date":"2025-05-23","current":-4.528182,"twenty":-40.101764,"median":-7.685042,"eighty":25.283112,"marketCap":1007982479},{"date":"2025-05-30","current":-4.532063,"twenty":-39.826183,"median":-7.636485,"eighty":25.283112,"marketCap":1008846217},{"date":"2025-06-06","current":-4.698911,"twenty":-39.370049,"median":-7.388099,"eighty":25.283112,"marketCap":1045986960},{"date":"2025-06-13","current":-4.788155,"twenty":-39.128541,"median":-7.251767,"eighty":25.283112,"marketCap":1065852938},{"date":"2025-06-20","current":-5.08693,"twenty":-38.816846,"median":-7.122904,"eighty":25.293761,"marketCap":1132360780}],"updateTime":1750527937174}}}