US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Myers

15.54

-0.0950-0.61%

Post-market: 15.53-0.0050-0.03%13:04 EDT

Volume:92.69K

Turnover:1.44M

Market Cap:580.73M

PE:55.45

High:15.77

Open:15.62

Low:15.35

Close:15.63

Loading ...

Overview Company News Filings

Myers Industries CFO Grant Fitz Resigns, Effective May 2

Myers reports resignation of CFO Grant Fitz, names Daniel Hoehn to interim role

Myers Industries Announces Resignation of CFO Grant Fitz, Names Daniel Hoehn to Interim Role

THOMSON REUTERS

Myers Industries Announces Resignation of CFO Grant Fitz, Names Daniel Hoehn to Interim Role

BRIEF-Myers Industries Inc - Grant Fitz Resigns As CFO Of Myers Industries Effective May 2, 2025 - SEC Filing

Myers Industries Inc - Grant Fitz Resigns as CFO of Myers Industries Effective May 2, 2025 - SEC Filing

THOMSON REUTERS

Is Bristol Myers Squibb's High-Yielding Dividend Safe?

Press Release: Myers Industries Announces Reporting Date and Conference Call for 2025 First Quarter Results

Bristol Myers Squibb Co. Stock Outperforms Competitors Despite Losses On The Day

Mastermyne Group Limited (ASX:MYE) Stock Catapults 36% Though Its Price And Business Still Lag The Industry

Simply Wall St.

Bristol Myers Squibb Co. Stock Outperforms Competitors On Strong Trading Day

Wealthy silk Allan Myers puts Western District run on the market

The Australian Financial Review

Bristol Myers Squibb Co. Stock Outperforms Competitors On Strong Trading Day

Bristol Myers Gets CHMP Backing for Subcutaneous Opdivo

Bristol Myers Squibb Receives Positive CHMP Opinion for the Subcutaneous Formulation of Opdivo® (nivolumab) Across Multiple Solid Tumor Indications

Jim Cramer on Merck (MRK): “I Like It at This Level – But I Like Bristol-Myers Even More!”

Bristol Myers Squibb Co. Stock Falls 3.0%, Underperforms Competitors

Bristol Myers Squibb put volume heavy and directionally bearish

Bristol Myers Squibb Co. Stock Outperforms Competitors On Strong Trading Day

Bristol Myers Squibb call volume above normal and directionally bullish

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MYE/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MYE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MYE\",,,,,undefined,":{"symbol":"MYE","market":"US","secType":"STK","nameCN":"Myers","latestPrice":15.535,"timestamp":1751561994732,"preClose":15.63,"halted":0,"volume":92691,"hourTrading":{"tag":"盘后","latestPrice":15.53,"preClose":15.535,"latestTime":"13:04 EDT","volume":613,"amount":9519.89,"timestamp":1751562248966},"delay":0,"floatShares":36679840,"shares":37382291,"eps":0.28018,"marketStatus":"Post-Mkt","change":-0.095,"latestTime":"07-03 15:33:36 EDT","open":15.6162,"high":15.77,"low":15.35,"amount":1441922.236857,"amplitude":0.026871,"askPrice":0,"askSize":0,"bidPrice":12.03,"bidSize":5,"shortable":3,"etf":0,"ttmEps":0.28018,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1751576400000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":15.63,"dividendRate":0.03476,"postHourTrading":{"tag":"盘后","latestPrice":15.53,"preClose":15.535,"latestTime":"13:04 EDT","volume":613,"amount":9519.89,"timestamp":1751562248966},"volumeRatio":0.406572,"impliedVol":0.3908,"impliedVolPercentile":0.312},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MYE\",,,,,undefined,":{"symbol":"MYE","floatShares":36679840,"roa":"5.28%","roe":"3.69%","lyrEps":0.193882,"volumeRatio":0.406572,"shares":37382291,"dividePrice":0.54,"high":15.77,"amplitude":0.026871,"preClose":15.63,"low":15.35,"week52Low":9.06,"pbRate":"2.09","psRate":"0.69","week52High":17.39,"institutionHeld":0.9056,"latestPrice":15.535,"committee":1,"eps":0.28018,"divideRate":0.03476,"volume":92691,"delay":0,"ttmEps":0.28018,"open":15.6162,"prevYearClose":11.04,"prevWeekClose":14.69,"prevMonthClose":14.49,"prevQuarterClose":14.49,"fiveDayClose":14.8,"twentyDayClose":13.49,"sixtyDayClose":10.27,"earningDate":1753891200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MYE\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524211296","title":"Myers Industries CFO Grant Fitz Resigns, Effective May 2","url":"https://stock-news.laohu8.com/highlight/detail?id=2524211296","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524211296?lang=en_us&edition=fundamental","pubTime":"2025-04-04 01:25","pubTimestamp":1743701100,"startTime":"0","endTime":"0","summary":"Myers Industries said that Grant Fitz, its executive vice president and finance chief, has submitted his resignation, effective May 2.Daniel Hoehn, vice president and corporate controller, will serve in an interim role until a permanent CFO is named.The manufacturing company said Fitz will remain in his current role until his departure date, working closely with Hoehn.The company said it has already launched a formal search to identify candidates, and these leadership changes aren't the result of any matters relating to the company's accounting practices or financial statements.Hoehn, who has been in his current role with Myers since 2019, also served interim CFO from September 2020 to March 2021.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MYE","BK4126"],"gpt_icon":0},{"id":"2524495295","title":"Myers reports resignation of CFO Grant Fitz, names Daniel Hoehn to interim role","url":"https://stock-news.laohu8.com/highlight/detail?id=2524495295","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524495295?lang=en_us&edition=fundamental","pubTime":"2025-04-04 00:45","pubTimestamp":1743698745,"startTime":"0","endTime":"0","summary":"Myers Industries (MYE) announced on April 2, 2025, that Grant Fitz, the company’s Executive Vice President and CFO, has submitted his resignation, ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/myers-reports-resignation-of-cfo-grant-fitz-names-daniel-hoehn-to-interim-role?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/myers-reports-resignation-of-cfo-grant-fitz-names-daniel-hoehn-to-interim-role?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4126","MYE"],"gpt_icon":0},{"id":"2524029370","title":"Myers Industries Announces Resignation of CFO Grant Fitz, Names Daniel Hoehn to Interim Role","url":"https://stock-news.laohu8.com/highlight/detail?id=2524029370","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524029370?lang=en_us&edition=fundamental","pubTime":"2025-04-04 00:41","pubTimestamp":1743698460,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nTUA5Z8YX7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4126","MYE"],"gpt_icon":0},{"id":"2524293096","title":"Myers Industries Announces Resignation of CFO Grant Fitz, Names Daniel Hoehn to Interim Role","url":"https://stock-news.laohu8.com/highlight/detail?id=2524293096","media":"Business Wire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524293096?lang=en_us&edition=fundamental","pubTime":"2025-04-04 00:41","pubTimestamp":1743698460,"startTime":"0","endTime":"0","summary":"AKRON, Ohio, April 03, 2025----Myers Industries, Inc. , a leading manufacturer of products that protect the world from the ground up, announced on April 2, 2025, that Grant Fitz, the Company’s Executive Vice President and Chief Financial Officer, has submitted his resignation, effective May 2, 2025.To help ensure a smooth transition, Mr. Fitz will remain in his current role until his departure date, working closely with Daniel Hoehn, Vice President and Corporate Controller. Mr. Hoehn will serve in an interim role until a permanent CFO is named. The company has already launched a formal search to identify candidates.These leadership changes are not the result of any matters relating to the Company’s accounting practices or financial statements.As previously reported, the Company will report first quarter earnings on May 1, 2025.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/myers-industries-announces-resignation-cfo-164100584.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4126","MYE"],"gpt_icon":0},{"id":"2524446194","title":"BRIEF-Myers Industries Inc - Grant Fitz Resigns As CFO Of Myers Industries Effective May 2, 2025 - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2524446194","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524446194?lang=en_us&edition=fundamental","pubTime":"2025-04-03 04:30","pubTimestamp":1743625805,"startTime":"0","endTime":"0","summary":"BRIEF-Myers Industries Inc - Grant Fitz Resigns As CFO Of Myers Industries Effective May 2, 2025 - SEC FilingApril 2  - Myers Industries Inc MYE.N:MYERS INDUSTRIES INC - GRANT FITZ RESIGNS AS CFO OF MYERS INDUSTRIES EFFECTIVE MAY 2, 2025 - SEC FILINGMYERS INDUSTRIES INC - DANIEL HOEHN NAMED INTERIM CFO OF MYERS INDUSTRIES - SEC FILINGSource text: [ID:n0000950170-25-049339]Further company coverage: MYE.N ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nFWN3QG1BN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4126","MYE"],"gpt_icon":0},{"id":"2524445477","title":"Myers Industries Inc - Grant Fitz Resigns as CFO of Myers Industries Effective May 2, 2025 - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2524445477","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524445477?lang=en_us&edition=fundamental","pubTime":"2025-04-03 04:16","pubTimestamp":1743624964,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nFWN3QG1BN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4126","MYE"],"gpt_icon":0},{"id":"2524545264","title":"Is Bristol Myers Squibb's High-Yielding Dividend Safe?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524545264","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524545264?lang=en_us&edition=fundamental","pubTime":"2025-04-02 17:40","pubTimestamp":1743586800,"startTime":"0","endTime":"0","summary":"Bristol Myers Squibb pays investors a very attractive dividend that yields 4.1%.The company reported a loss last year, but that was a result of non-recurring expenses.Free cash flow looked strong, and it was far higher than what the company paid out in dividends.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/02/bristol-myers-squibb-high-yield-dividend-safe/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4126","MYE","BMY"],"gpt_icon":0},{"id":"2524365122","title":"Press Release: Myers Industries Announces Reporting Date and Conference Call for 2025 First Quarter Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2524365122","media":"Dow Jones","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524365122?lang=en_us&edition=fundamental","pubTime":"2025-04-02 05:29","pubTimestamp":1743542940,"startTime":"0","endTime":"0","summary":"Myers Industries, Inc.  today announced that it will report financial results for the first quarter 2025 on Thursday, May 1, 2025, before the market opens. The Company will host a conference call the same day at 8:30 a.m. Eastern Time to review its performance.An archived replay of the call will also be available on the site shortly after the event. To listen to the telephone replay, callers should dial:  1-929-458-6194 or  1-866-813-9403 and use access code 714936.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4126","MYE"],"gpt_icon":0},{"id":"2524216251","title":"Bristol Myers Squibb Co. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2524216251","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524216251?lang=en_us&edition=fundamental","pubTime":"2025-04-02 04:38","pubTimestamp":1743539880,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Bristol Myers Squibb Co.  shed 2.36% to $59.55 Tuesday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.38% to 5,633.07 and the Dow Jones Industrial Average  falling 0.03% to 41,989.96.The stock's fall snapped a two-day winning streak.Bristol Myers Squibb Co. closed 5.97% short of its 52-week high of $63.33, which the company reached on March 11th.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as Johnson & Johnson  fell 7.59% to $153.25, Pfizer Inc.  fell 3.16% to $24.54, and Abbott Laboratories  fell 0.72% to $131.69.Trading volume  remained 2.6 million below its 50-day average volume of 12.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 1, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published inde","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BMY","MYE"],"gpt_icon":0},{"id":"2524127984","title":"Mastermyne Group Limited (ASX:MYE) Stock Catapults 36% Though Its Price And Business Still Lag The Industry","url":"https://stock-news.laohu8.com/highlight/detail?id=2524127984","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524127984?lang=en_us&edition=fundamental","pubTime":"2025-04-02 04:19","pubTimestamp":1743538741,"startTime":"0","endTime":"0","summary":"Mastermyne Group Limited ( ASX:MYE ) shares have had a really impressive month, gaining 36% after a shaky period...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/2052000-choice2-main-header/1585186553865","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/2052000-choice2-main-header/1585186553865"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/materials/asx-mye/mastermyne-group-shares/news/mastermyne-group-limited-asxmye-stock-catapults-36-though-it","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["MYE","BK4126","MYE.AU","BK7095"],"gpt_icon":0},{"id":"2524597755","title":"Bristol Myers Squibb Co. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2524597755","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524597755?lang=en_us&edition=fundamental","pubTime":"2025-04-01 04:36","pubTimestamp":1743453360,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Bristol Myers Squibb Co.  rallied 1.62% to $60.99 Monday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.55% to 5,611.85 and the Dow Jones Industrial Average  rising 1.00% to 42,001.76.This was the stock's second consecutive day of gains.Bristol Myers Squibb Co. closed 3.69% short of its 52-week high of $63.33, which the company reached on March 11th.The stock outperformed some of its competitors Monday, as Johnson & Johnson  rose 1.30% to $165.84, Pfizer Inc.  rose 0.52% to $25.34, and Abbott Laboratories  rose 1.40% to $132.65.Trading volume  remained 508,110 below its 50-day average volume of 12.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 31, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswire","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BMY","MYE"],"gpt_icon":0},{"id":"2523640479","title":"Wealthy silk Allan Myers puts Western District run on the market","url":"https://stock-news.laohu8.com/highlight/detail?id=2523640479","media":"The Australian Financial Review","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523640479?lang=en_us&edition=fundamental","pubTime":"2025-03-30 10:39","pubTimestamp":1743302340,"startTime":"0","endTime":"0","summary":"Wealthy lawyer and pastoralist Allan Myers, AC KC, and his family have put a prize grazing aggregation in Victoria’s Western District on the market, as they consolidate their portfolio in the state ar","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.afr.com/property/commercial/wealthy-silk-allan-myers-puts-western-district-run-on-the-market-20250328-p5lnbs","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"afr_stock","symbols":["WRN","BK4168","BK4126","MYE"],"gpt_icon":0},{"id":"2523638027","title":"Bristol Myers Squibb Co. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2523638027","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523638027?lang=en_us&edition=fundamental","pubTime":"2025-03-29 04:37","pubTimestamp":1743194220,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Bristol Myers Squibb Co.  advanced 1.90% to $60.02 Friday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 1.97% to 5,580.94 and Dow Jones Industrial Average  falling 1.69% to 41,583.90.Bristol Myers Squibb Co. closed 5.23% short of its 52-week high of $63.33, which the company reached on March 11th.The stock outperformed some of its competitors Friday, as Johnson & Johnson  rose 0.36% to $163.71, Pfizer Inc.  rose 0.80% to $25.21, and Abbott Laboratories  fell 0.40% to $130.82.Trading volume  remained 1.4 million below its 50-day average volume of 12.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 28, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BMY","MYE"],"gpt_icon":0},{"id":"2522760905","title":"Bristol Myers Gets CHMP Backing for Subcutaneous Opdivo","url":"https://stock-news.laohu8.com/highlight/detail?id=2522760905","media":"Dow Jones","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522760905?lang=en_us&edition=fundamental","pubTime":"2025-03-28 20:34","pubTimestamp":1743165240,"startTime":"0","endTime":"0","summary":"Bristol Myers Squibb said a key European regulatory committee is backing a formulation of its blockbuster cancer drug Opdivo that can be injected under the skin.Bristol Myers on Friday said the European Medicines Agency's Committee for Medicinal Products for Human Use recommended approval of a subcutaneous formulation of Opdivo across multiple previously approved adult solid tumors as monotherapy, monotherapy maintenance following completion of Opdivo plus Yervoy combination therapy, or in combination with chemotherapy or cabozantinib.The Princeton, N.J., biopharmaceutical company said the European Commission, which generally follows CHMP's advice, will now review the recommendation, with a decision expected by June 2.Opdivo, which harnesses the body's own immune system to fight cancer and generated more than $9.3 billion in revenue last year, is currently administered intravenously in Europe.The U.S. Food and Drug Administration approved the subcutaneous formulation of Opdivo late las","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4581","LU1989771016.USD","BK4534","LU0225284248.USD","LU1868837300.USD","LU1868836591.USD","MYE","LU0306807586.USD","LU1670711123.USD","LU0321505868.SGD","LU2242646821.SGD","LU0868494617.USD","LU2360032135.SGD","BK4087","LU1868837136.USD","LU0882574055.USD","IE0009355771.USD","IE00BJT1NW94.SGD","BK4126","LU1093756168.USD","LU1670711040.USD","BK4532","CHMP","LU1670710588.SGD","LU1571399168.USD","LU0985481810.HKD","LU2125154935.USD","LU0237698245.USD","LU1093756325.SGD","LU1585245621.USD","IE00BSNM7G36.USD","LU1291159041.SGD","LU1868836757.USD","LU0061475181.USD","IE00B2B36J28.USD","BK4007","LU1032466523.USD","LU1670710661.SGD","LU2125154778.USD","BK4588","IE00BFTCPJ56.SGD","IE00BJJMRZ35.SGD","BMY","LU1868836914.USD","IE0002141913.USD","LU0306806265.USD","BK4585","LU0321505439.SGD","LU1323610961.USD","LU2133065610.SGD"],"gpt_icon":0},{"id":"2522257316","title":"Bristol Myers Squibb Receives Positive CHMP Opinion for the Subcutaneous Formulation of Opdivo® (nivolumab) Across Multiple Solid Tumor Indications","url":"https://stock-news.laohu8.com/highlight/detail?id=2522257316","media":"Business Wire","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522257316?lang=en_us&edition=fundamental","pubTime":"2025-03-28 20:00","pubTimestamp":1743163200,"startTime":"0","endTime":"0","summary":"Recommendation is based primarily on results from the Phase 3 CheckMate -67T trial which demonstrated noninferiority in the co-primary endpoints of Cavgd28 and Cminss and consistent efficacy in the secondary endpoint of overall response rate for the subcutaneous formulation of Opdivo vs. its intravenous formulation. A decision on the EU Opdivo extension of marketing authorization is expected by June 2, 2025. \"The positive CHMP opinion is an important step forward in the evolution of immuno-oncology and in the potential of subcutaneous nivolumab to help transform the lives of people living with cancer,\" said Dana Walker, M.D., M.S.C.E., Opdivo global program lead, Bristol Myers Squibb. \"We look forward to bringing the same high-quality care that transformed cancer treatment with an administration method that has the potential to improve the patient experience and efficiency of healthcare systems in Europe.\"","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bristol-myers-squibb-receives-positive-120000105.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4156","BK4559","BMY","EEA","IE0009355771.USD","LU0061475181.USD","LU1291159041.SGD","RCC","LU0306807586.USD","LU1323610961.USD","LU1074936037.SGD","IE0002141913.USD","LU0868494617.USD","BK4585","BK4007","IE00BJJMRZ35.SGD","LU0456855351.SGD","VOD","TEN","LU1093756168.USD","BK4008","EC","HSCT","LU1718418525.SGD","CHMP","UK","LU1670710588.SGD","ALK","LU0096364046.USD","LU1093756325.SGD","ORR","MYE","BK4532","LU1032466523.USD","LU1670710661.SGD","LU2133065610.SGD","LU1670711123.USD","LU2242652126.USD","BK4500","IE00BFTCPJ56.SGD","LU1670711040.USD","BK4534","CRT","BK4528","LU0237698245.USD","LU1261432733.SGD","LU1868836914.USD","LU0882574055.USD","LU0321505439.SGD"],"gpt_icon":0},{"id":"2522336457","title":"Jim Cramer on Merck (MRK): “I Like It at This Level – But I Like Bristol-Myers Even More!”","url":"https://stock-news.laohu8.com/highlight/detail?id=2522336457","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522336457?lang=en_us&edition=fundamental","pubTime":"2025-03-27 01:45","pubTimestamp":1743011113,"startTime":"0","endTime":"0","summary":"We recently published a list of Jim Cramer Recently Put These 10 Stocks Under Spotlight. In this article, we are going to take a look at where Merck & Co., Inc.  stands against other stocks that Jim Cramer discussed recently.On Monday, Jim Cramer, host of Mad Money, shared his thoughts on how the government’s approach to tariffs could play a crucial role in sustaining the stock market rally. Cramer expressed satisfaction with the current direction of policy.“There’s what happened two weeks ago, two Thursdays ago, more accurately when the stock market official went into correction mode. Until the market broke down like that, I think the president was perfectly willing to hammer anybody just to get his way.”READ ALSO:Jim Cramer Recently Talked About These 5 Subscription Stocksand8 Stocks on Jim Cramer’s Radar. “I don’t think he  wants to punish good American companies that make things here.”","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jim-cramer-merck-mrk-level-174513723.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1057294990.SGD","BK4007","LU1261432733.SGD","LU1989772923.USD","LU1934455277.USD","LU1941712348.USD","IE00BLSP4452.SGD","LU0306807586.USD","LU0321505868.SGD","LU1585245621.USD","MYE","LU0985481810.HKD","LU0234572021.USD","IE00B4R5TH58.HKD","SG9999002224.SGD","SG9999015358.SGD","LU0965508806.USD","LU1037948541.HKD","LU2360032135.SGD","LU2468319806.SGD","LU0061475181.USD","LU1934455194.USD","BK4588","LU1983299246.USD","LU1670711123.USD","IE00BSNM7G36.USD","IE000M9KFDE8.USD","LU1699723380.USD","LU1093756168.USD","LU1037948897.HKD","LU0208291251.USD","IE00BFTCPJ56.SGD","LU0965509283.SGD","LU2461242641.AUD","BMY","LU1023059063.AUD","SG9999001440.SGD","LU0868494617.USD","LU1066051498.USD","LU2361044865.SGD","LU1868837300.USD","LU1066053197.SGD","LU0320765646.SGD","LU1430594728.SGD","LU1116320901.HKD","LU2023250843.SGD","MRK","LU1066051225.USD","BK4516","LU2125154778.USD"],"gpt_icon":0},{"id":"2522983891","title":"Bristol Myers Squibb Co. Stock Falls 3.0%, Underperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2522983891","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522983891?lang=en_us&edition=fundamental","pubTime":"2025-03-26 04:35","pubTimestamp":1742934900,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Bristol Myers Squibb Co. shed 3.0% to $59.19 on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index rising 0.2% to 5,776.65 and the Dow Jones Industrial Average rising 0.0% to 42,587.50.This was the stock's second consecutive day of losses.Bristol Myers Squibb Co. closed 6.5% short of its 52-week high of $63.33, which the company achieved on March 11th.The stock underperformed when compared to some of its competitors, as Johnson & Johnson fell 1.4% to $161.02, Pfizer Inc. fell 2.3% to $25.55, and Abbott Laboratories fell 1.27% to $125.60.Trading volume totaled 10.9 million, compared to the 50-day average of 11.9 million.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BMY","MYE"],"gpt_icon":0},{"id":"2522488665","title":"Bristol Myers Squibb put volume heavy and directionally bearish","url":"https://stock-news.laohu8.com/highlight/detail?id=2522488665","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522488665?lang=en_us&edition=fundamental","pubTime":"2025-03-26 01:59","pubTimestamp":1742925593,"startTime":"0","endTime":"0","summary":"Bearish flow noted in Bristol Myers (BMY) Squibb with 13,765 puts trading, or 2x expected. Most active are Apr-25 60 puts and 4/4 weekly 60 puts, w...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/bristol-myers-squibb-put-volume-heavy-and-directionally-bearish-4?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/bristol-myers-squibb-put-volume-heavy-and-directionally-bearish-4?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2242652126.USD","LU2133065610.SGD","IE00BJJMRZ35.SGD","LU0321505868.SGD","LU1670711123.USD","LU1032466523.USD","BK4534","LU1430594728.SGD","IE00BSNM7G36.USD","BK4532","LU0306807586.USD","LU0456855351.SGD","LU1261432733.SGD","IE0002141913.USD","LU1868836757.USD","LU1323610961.USD","LU0321505439.SGD","LU0306806265.USD","LU0985481810.HKD","LU1868837136.USD","BK4007","BK4126","LU0237698245.USD","LU1868836591.USD","LU1093756325.SGD","IE00B2B36J28.USD","LU1989771016.USD","LU1670710588.SGD","LU1670710661.SGD","LU1868836914.USD","LU1868837300.USD","LU2125154778.USD","LU2242646821.SGD","LU0061475181.USD","IE00BFTCPJ56.SGD","IE0009355771.USD","LU1291159041.SGD","LU1074936037.SGD","BK4581","MYE","LU0114720955.EUR","BK4559","LU1670711040.USD","LU2125154935.USD","IE00BFXG1179.USD","BMY","LU2360032135.SGD","LU1718418525.SGD","LU0225771236.USD","LU0096364046.USD"],"gpt_icon":0},{"id":"2521925424","title":"Bristol Myers Squibb Co. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2521925424","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521925424?lang=en_us&edition=fundamental","pubTime":"2025-03-22 04:37","pubTimestamp":1742589420,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Bristol Myers Squibb Co.  advanced 1.08% to $61.07 Friday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.08% to 5,667.56 and the Dow Jones Industrial Average  rising 0.08% to 41,985.35.This was the stock's third consecutive day of gains.Bristol Myers Squibb Co. closed 3.57% below its 52-week high of $63.33, which the company reached on March 11th.The stock outperformed some of its competitors Friday, as Johnson & Johnson  rose 0.37% to $163.63, Pfizer Inc.  rose 0.34% to $26.28, and Abbott Laboratories  fell 0.35% to $126.34.Trading volume  eclipsed its 50-day average volume of 11.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Str","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BMY","MYE"],"gpt_icon":0},{"id":"2521233846","title":"Bristol Myers Squibb call volume above normal and directionally bullish","url":"https://stock-news.laohu8.com/highlight/detail?id=2521233846","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521233846?lang=en_us&edition=fundamental","pubTime":"2025-03-21 22:25","pubTimestamp":1742567107,"startTime":"0","endTime":"0","summary":"Bullish option flow detected in Bristol Myers (BMY) Squibb with 11,821 calls trading, 2x expected, and implied vol increasing almost 2 points to 27...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/bristol-myers-squibb-call-volume-above-normal-and-directionally-bullish-9?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/bristol-myers-squibb-call-volume-above-normal-and-directionally-bullish-9?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","IE00B2B36J28.USD","BK4532","LU0061475181.USD","LU0114720955.EUR","LU0306806265.USD","LU1670710588.SGD","LU1571399168.USD","IE00BJJMRZ35.SGD","LU0306807586.USD","LU1989771016.USD","LU1323610961.USD","MYE","LU0985481810.HKD","LU2242646821.SGD","LU1585245621.USD","LU1670711123.USD","LU0225284248.USD","LU1868837136.USD","LU0225771236.USD","BK4588","LU1670710661.SGD","LU2133065610.SGD","LU1032466523.USD","LU1291159041.SGD","LU0237698245.USD","LU1718418525.SGD","LU1093756168.USD","IE00BJT1NW94.SGD","LU2125154778.USD","BK4534","LU0868494617.USD","LU1868836591.USD","LU0321505868.SGD","IE00BSNM7G36.USD","LU1261432733.SGD","BK4559","BK4126","LU2360032135.SGD","BMY","LU2242652126.USD","LU1868837300.USD","LU1868836757.USD","LU0882574055.USD","LU1670711040.USD","LU2125154935.USD","LU0456855351.SGD","IE00BFTCPJ56.SGD","LU0321505439.SGD","BK4007"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":198,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MYE\",params:#limit:5,,,undefined,":[{"date":"2025-07-31","symbol":"MYE","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1753948800000,"name":null,"time":"Pre-Market","dateTimestamp":1753934400000,"actualEps":null},{"date":"2025-06-18","symbol":"MYE","amount":0.135,"announcedDate":"2025-06-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-18","defaultRemindTime":1750253400000,"name":"Myers Industries Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-03","payableDate":"2025-06-18","currency":"USD","dateTimestamp":1750219200000,"payDate":"2025-07-03"},{"date":"2025-05-01","symbol":"MYE","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":null,"defaultRemindTime":1746086400000,"name":null,"time":"Pre-Market","dateTimestamp":1746072000000,"actualEps":null},{"date":"2025-03-14","symbol":"MYE","amount":0.135,"announcedDate":"2025-03-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"Myers Industries Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-04","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-04"},{"market":"US","date":"2025-03-06","symbol":"MYE","fiscalQuarterEnding":"2024/12","expectedEps":0.1,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"pre","actualEps":0.19}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MYE\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-02","recordDate":"2015-09-04","paymentDate":"2015-10-05","value":0.135,"currency":"USD"},{"executeDate":"2015-11-24","recordDate":"2015-11-27","paymentDate":"2016-01-04","value":0.135,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-04-04","value":0.135,"currency":"USD"},{"executeDate":"2016-06-15","recordDate":"2016-06-17","paymentDate":"2016-07-05","value":0.135,"currency":"USD"},{"executeDate":"2016-08-31","recordDate":"2016-09-02","paymentDate":"2016-10-03","value":0.135,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MYE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1749787200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MYE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MYE","date":"2025-07-02","current":53.565979,"percent":0.97992,"low":11.194867,"twenty":13.304671,"median":16.43954,"eighty":25.780864,"high":67.952097,"avg":20.436048,"sd":10.175042,"marketCap":562603479},"quantilePoints":[{"date":"2020-07-10","current":14.645572,"twenty":-102.769389,"median":28.311814,"eighty":105.89939,"marketCap":502182003},{"date":"2020-07-17","current":15.365333,"twenty":-102.769389,"median":28.254397,"eighty":105.89939,"marketCap":526861888},{"date":"2020-07-24","current":15.188,"twenty":-102.769389,"median":28.236367,"eighty":105.89939,"marketCap":520781337},{"date":"2020-07-31","current":14.952987,"twenty":-102.769389,"median":28.236367,"eighty":105.89939,"marketCap":539070139},{"date":"2020-08-07","current":16.134531,"twenty":-102.769389,"median":28.20152,"eighty":105.89939,"marketCap":581665987},{"date":"2020-08-14","current":16.452257,"twenty":-102.769389,"median":28.182185,"eighty":105.89939,"marketCap":593120333},{"date":"2020-08-21","current":15.6778,"twenty":-102.769389,"median":28.13764,"eighty":105.89939,"marketCap":565200365},{"date":"2020-08-28","current":15.48915,"twenty":-102.769389,"median":28.13764,"eighty":105.89939,"marketCap":558399348},{"date":"2020-09-04","current":15.012561,"twenty":-102.769389,"median":28.13764,"eighty":105.89939,"marketCap":541217829},{"date":"2020-09-11","current":14.36718,"twenty":-102.769389,"median":28.13764,"eighty":105.89939,"marketCap":517951190},{"date":"2020-09-18","current":13.811159,"twenty":-102.769389,"median":28.13764,"eighty":105.89939,"marketCap":497906085},{"date":"2020-09-25","current":12.937412,"twenty":-102.769389,"median":28.13764,"eighty":105.89939,"marketCap":466406634},{"date":"2020-10-02","current":13.553006,"twenty":-102.769389,"median":28.13764,"eighty":105.89939,"marketCap":488599429},{"date":"2020-10-09","current":14.555829,"twenty":-102.769389,"median":28.13764,"eighty":105.89939,"marketCap":524752207},{"date":"2020-10-16","current":14.45654,"twenty":-102.769389,"median":28.13764,"eighty":105.89939,"marketCap":521172724},{"date":"2020-10-23","current":14.64519,"twenty":-102.769389,"median":28.13764,"eighty":105.89939,"marketCap":527973742},{"date":"2020-10-30","current":13.000269,"twenty":-102.769389,"median":28.125162,"eighty":105.89939,"marketCap":513731632},{"date":"2020-11-06","current":13.716462,"twenty":-102.769389,"median":28.082741,"eighty":105.89939,"marketCap":542033445},{"date":"2020-11-13","current":14.768088,"twenty":-102.769389,"median":27.997899,"eighty":105.89939,"marketCap":583590536},{"date":"2020-11-20","current":16.118883,"twenty":-102.769389,"median":27.913057,"eighty":105.89939,"marketCap":636969904},{"date":"2020-11-27","current":15.919437,"twenty":-102.769389,"median":27.828215,"eighty":105.89939,"marketCap":629088387},{"date":"2020-12-04","current":16.245803,"twenty":-102.769389,"median":27.531267,"eighty":105.89939,"marketCap":641985415},{"date":"2020-12-11","current":17.107049,"twenty":-102.769389,"median":27.107057,"eighty":105.89939,"marketCap":676019240},{"date":"2020-12-18","current":17.705387,"twenty":-102.769389,"median":26.496194,"eighty":105.89939,"marketCap":699663792},{"date":"2020-12-24","current":18.367186,"twenty":-102.769389,"median":23.976382,"eighty":105.89939,"marketCap":725816100},{"date":"2020-12-31","current":18.838605,"twenty":-102.769389,"median":21.604242,"eighty":105.89939,"marketCap":744445141},{"date":"2021-01-08","current":19.627324,"twenty":-102.769389,"median":19.81301,"eighty":105.89939,"marketCap":775612960},{"date":"2021-01-15","current":20.25286,"twenty":-102.769389,"median":19.81301,"eighty":105.89939,"marketCap":800332264},{"date":"2021-01-22","current":20.171268,"twenty":-102.769389,"median":19.81301,"eighty":105.89939,"marketCap":797108007},{"date":"2021-01-29","current":18.176806,"twenty":-102.769389,"median":19.331452,"eighty":105.89939,"marketCap":718292833},{"date":"2021-02-05","current":19.418812,"twenty":-102.769389,"median":18.84767,"eighty":105.89939,"marketCap":767373192},{"date":"2021-02-12","current":20.098742,"twenty":-102.769389,"median":18.84767,"eighty":105.89939,"marketCap":794242001},{"date":"2021-02-19","current":19.835836,"twenty":-102.769389,"median":18.84767,"eighty":105.89939,"marketCap":783852728},{"date":"2021-02-26","current":20.071545,"twenty":-102.769389,"median":18.84767,"eighty":105.89939,"marketCap":793167249},{"date":"2021-03-05","current":20.144071,"twenty":-102.769389,"median":18.84767,"eighty":105.89939,"marketCap":796033255},{"date":"2021-03-12","current":19.184819,"twenty":-102.769389,"median":18.84767,"eighty":105.89939,"marketCap":705406612},{"date":"2021-03-19","current":20.213102,"twenty":-102.769389,"median":18.84767,"eighty":105.89939,"marketCap":743215543},{"date":"2021-03-26","current":19.140481,"twenty":-102.751708,"median":18.838605,"eighty":105.704483,"marketCap":703776347},{"date":"2021-04-01","current":20.180405,"twenty":-102.751708,"median":18.838605,"eighty":105.704483,"marketCap":742013299},{"date":"2021-04-09","current":20.200026,"twenty":-102.769389,"median":18.830174,"eighty":105.89939,"marketCap":742734751},{"date":"2021-04-16","current":20.92601,"twenty":-102.769389,"median":18.830174,"eighty":105.89939,"marketCap":769428472},{"date":"2021-04-23","current":21.367487,"twenty":-102.769389,"median":18.830174,"eighty":105.89939,"marketCap":785661140},{"date":"2021-04-30","current":22.132714,"twenty":-102.769389,"median":18.830174,"eighty":105.89939,"marketCap":813797765},{"date":"2021-05-07","current":28.754665,"twenty":-102.769389,"median":19.116463,"eighty":105.89939,"marketCap":786382592},{"date":"2021-05-14","current":28.580916,"twenty":-102.680982,"median":19.268462,"eighty":105.89939,"marketCap":781630882},{"date":"2021-05-21","current":28.343401,"twenty":-102.522475,"median":19.489,"eighty":105.89939,"marketCap":775135335},{"date":"2021-05-28","current":29.06914,"twenty":-102.326198,"median":19.625149,"eighty":105.89939,"marketCap":794982841},{"date":"2021-06-04","current":28.633697,"twenty":-101.927017,"median":19.797836,"eighty":105.89939,"marketCap":783074337},{"date":"2021-06-11","current":28.185058,"twenty":-101.737364,"median":19.903314,"eighty":105.89939,"marketCap":770804970},{"date":"2021-06-18","current":27.235,"twenty":-101.084645,"median":20.035282,"eighty":105.89939,"marketCap":744822780},{"date":"2021-06-25","current":28.053106,"twenty":-99.663066,"median":20.085144,"eighty":105.89939,"marketCap":767196332},{"date":"2021-07-02","current":27.617662,"twenty":-98.333879,"median":20.162202,"eighty":105.89939,"marketCap":755287828},{"date":"2021-07-09","current":27.815591,"twenty":-74.66105,"median":20.219383,"eighty":105.89939,"marketCap":760700785},{"date":"2021-07-16","current":27.142633,"twenty":-73.426983,"median":20.28497,"eighty":105.89939,"marketCap":742296733},{"date":"2021-07-23","current":27.907958,"twenty":-72.347175,"median":20.397447,"eighty":105.89939,"marketCap":763226831},{"date":"2021-07-30","current":27.947544,"twenty":-71.267366,"median":20.641503,"eighty":105.89939,"marketCap":764309422},{"date":"2021-08-06","current":25.98267,"twenty":-70.341816,"median":20.831231,"eighty":104.600011,"marketCap":780909155},{"date":"2021-08-13","current":26.454873,"twenty":-70.341816,"median":20.831231,"eighty":103.300632,"marketCap":795101223},{"date":"2021-08-20","current":27.357565,"twenty":-70.341816,"median":20.831231,"eighty":101.285368,"marketCap":822231610},{"date":"2021-08-27","current":27.586247,"twenty":-70.341816,"median":20.831231,"eighty":97.712492,"marketCap":829104642},{"date":"2021-09-03","current":27.140919,"twenty":-70.249261,"median":20.847525,"eighty":97.115943,"marketCap":815720317},{"date":"2021-09-10","current":25.275357,"twenty":-70.249261,"median":20.847525,"eighty":96.741838,"marketCap":759650850},{"date":"2021-09-17","current":23.710692,"twenty":-70.249261,"median":20.847525,"eighty":96.349306,"marketCap":712624845},{"date":"2021-09-24","current":24.023625,"twenty":-70.249261,"median":20.847525,"eighty":95.603339,"marketCap":722030046},{"date":"2021-10-01","current":24.204163,"twenty":-70.249261,"median":20.847525,"eighty":94.80053,"marketCap":727456123},{"date":"2021-10-08","current":24.493024,"twenty":-70.156706,"median":20.849362,"eighty":94.76077,"marketCap":736137847},{"date":"2021-10-15","current":24.50506,"twenty":-70.156706,"median":20.849362,"eighty":94.011499,"marketCap":736499586},{"date":"2021-10-22","current":24.517096,"twenty":-70.156706,"median":20.849362,"eighty":93.829876,"marketCap":736861324},{"date":"2021-10-29","current":24.76985,"twenty":-70.156706,"median":20.849362,"eighty":93.506325,"marketCap":744457833},{"date":"2021-11-05","current":25.579841,"twenty":-70.156706,"median":20.849362,"eighty":93.204001,"marketCap":748798695},{"date":"2021-11-12","current":26.628808,"twenty":-70.156706,"median":20.849362,"eighty":93.182774,"marketCap":779505084},{"date":"2021-11-19","current":25.366075,"twenty":-70.156706,"median":20.849362,"eighty":92.535671,"marketCap":742541105},{"date":"2021-11-26","current":25.341315,"twenty":-70.156706,"median":20.849362,"eighty":92.529518,"marketCap":741816321},{"date":"2021-12-03","current":23.954785,"twenty":-70.156706,"median":20.849362,"eighty":92.336658,"marketCap":701228423},{"date":"2021-12-10","current":24.784227,"twenty":-70.156706,"median":20.849362,"eighty":91.888568,"marketCap":725508683},{"date":"2021-12-17","current":23.694811,"twenty":-70.156706,"median":20.849362,"eighty":91.108039,"marketCap":693618192},{"date":"2021-12-23","current":24.375696,"twenty":-70.156706,"median":20.849362,"eighty":90.594363,"marketCap":713549749},{"date":"2021-12-31","current":24.771847,"twenty":-70.156706,"median":20.849362,"eighty":90.594363,"marketCap":725146291},{"date":"2022-01-07","current":24.115722,"twenty":-70.064151,"median":20.851199,"eighty":90.257041,"marketCap":705939518},{"date":"2022-01-14","current":23.806228,"twenty":-70.064151,"median":20.851199,"eighty":89.932841,"marketCap":696879719},{"date":"2022-01-21","current":22.531116,"twenty":-70.064151,"median":20.851199,"eighty":89.932841,"marketCap":659553349},{"date":"2022-01-28","current":21.899749,"twenty":-69.971596,"median":20.888604,"eighty":89.359845,"marketCap":641071359},{"date":"2022-02-04","current":20.723675,"twenty":-69.971596,"median":20.849362,"eighty":89.084872,"marketCap":606644124},{"date":"2022-02-11","current":20.537979,"twenty":-69.971596,"median":20.711295,"eighty":87.796956,"marketCap":601208245},{"date":"2022-02-18","current":21.40456,"twenty":-69.971596,"median":20.711295,"eighty":87.091759,"marketCap":626575681},{"date":"2022-02-25","current":20.785573,"twenty":-69.971596,"median":20.626061,"eighty":86.868909,"marketCap":608456084},{"date":"2022-03-04","current":20.550358,"twenty":-69.971596,"median":20.513219,"eighty":85.945815,"marketCap":601570637},{"date":"2022-03-11","current":19.352495,"twenty":-69.971596,"median":20.403924,"eighty":84.888021,"marketCap":649043982},{"date":"2022-03-18","current":21.58984,"twenty":-69.971596,"median":20.389134,"eighty":62.530443,"marketCap":724080057},{"date":"2022-03-25","current":22.574146,"twenty":-69.971596,"median":20.389134,"eighty":61.476189,"marketCap":757091723},{"date":"2022-04-01","current":23.039258,"twenty":-69.971596,"median":20.389134,"eighty":60.619608,"marketCap":772690642},{"date":"2022-04-08","current":22.401082,"twenty":-69.971596,"median":20.389134,"eighty":60.125427,"marketCap":751287474},{"date":"2022-04-14","current":22.617413,"twenty":-69.971596,"median":20.389134,"eighty":59.960699,"marketCap":758542785},{"date":"2022-04-22","current":23.169057,"twenty":-69.971596,"median":20.389134,"eighty":59.631245,"marketCap":777043829},{"date":"2022-04-29","current":23.720701,"twenty":-69.971596,"median":20.389134,"eighty":59.170009,"marketCap":795544873},{"date":"2022-05-06","current":19.591172,"twenty":-69.971596,"median":20.372221,"eighty":58.840554,"marketCap":853587362},{"date":"2022-05-13","current":19.627527,"twenty":-69.971596,"median":20.302002,"eighty":58.840554,"marketCap":855171331},{"date":"2022-05-20","current":18.885134,"twenty":-69.971596,"median":20.248327,"eighty":58.840554,"marketCap":822825284},{"date":"2022-05-27","current":20.219772,"twenty":-69.971596,"median":20.206564,"eighty":58.840554,"marketCap":880975481},{"date":"2022-06-03","current":20.920458,"twenty":-69.971596,"median":20.190216,"eighty":58.840554,"marketCap":911504334},{"date":"2022-06-10","current":19.894454,"twenty":-69.971596,"median":20.175837,"eighty":57.259173,"marketCap":866801371},{"date":"2022-06-17","current":18.35962,"twenty":-69.971596,"median":20.130472,"eighty":29.413065,"marketCap":799928644},{"date":"2022-06-24","current":18.876792,"twenty":-70.064151,"median":20.044348,"eighty":29.04744,"marketCap":822461845},{"date":"2022-07-01","current":18.935183,"twenty":-70.064151,"median":20.026216,"eighty":28.863288,"marketCap":825005917},{"date":"2022-07-08","current":18.518108,"twenty":-70.064151,"median":19.894454,"eighty":28.812383,"marketCap":806833980},{"date":"2022-07-15","current":18.367962,"twenty":-70.064151,"median":19.835836,"eighty":28.727541,"marketCap":800292083},{"date":"2022-07-22","current":18.985232,"twenty":-70.064151,"median":19.752295,"eighty":28.633697,"marketCap":827186549},{"date":"2022-07-29","current":20.294846,"twenty":-70.064151,"median":19.672653,"eighty":28.489983,"marketCap":884246430},{"date":"2022-08-05","current":16.251937,"twenty":-70.064151,"median":19.627324,"eighty":28.422109,"marketCap":785391095},{"date":"2022-08-12","current":16.420853,"twenty":-70.064151,"median":19.577478,"eighty":28.375917,"marketCap":793554146},{"date":"2022-08-19","current":16.534048,"twenty":-70.064151,"median":19.460697,"eighty":28.318326,"marketCap":799024418},{"date":"2022-08-26","current":15.424735,"twenty":-70.064151,"median":19.385746,"eighty":28.242244,"marketCap":745415751},{"date":"2022-09-02","current":14.119217,"twenty":-70.064151,"median":19.263164,"eighty":28.191643,"marketCap":682325279},{"date":"2022-09-09","current":14.141856,"twenty":-70.064151,"median":19.210452,"eighty":28.176938,"marketCap":683419333},{"date":"2022-09-16","current":13.289119,"twenty":-70.064151,"median":19.140481,"eighty":28.11764,"marketCap":642209950},{"date":"2022-09-23","current":12.685411,"twenty":-70.064151,"median":19.012943,"eighty":28.06496,"marketCap":613035165},{"date":"2022-09-30","current":12.428835,"twenty":-70.064151,"median":18.935183,"eighty":27.998869,"marketCap":600635882},{"date":"2022-10-07","current":12.300547,"twenty":-70.064151,"median":18.856736,"eighty":27.973934,"marketCap":594436240},{"date":"2022-10-14","current":12.87407,"twenty":-70.064151,"median":18.745821,"eighty":27.946994,"marketCap":622152285},{"date":"2022-10-21","current":13.296665,"twenty":-70.064151,"median":18.634889,"eighty":27.909998,"marketCap":642574635},{"date":"2022-10-28","current":13.460325,"twenty":-70.064151,"median":18.518108,"eighty":27.857967,"marketCap":728122810},{"date":"2022-11-04","current":14.182257,"twenty":-70.064151,"median":18.367962,"eighty":27.802803,"marketCap":767175011},{"date":"2022-11-11","current":14.438644,"twenty":-70.064151,"median":18.176806,"eighty":27.715307,"marketCap":781044017},{"date":"2022-11-18","current":15.099853,"twenty":-70.064151,"median":18.076009,"eighty":27.710029,"marketCap":816811453},{"date":"2022-11-25","current":15.17407,"twenty":-70.064151,"median":17.967803,"eighty":27.632378,"marketCap":820826166},{"date":"2022-12-02","current":15.713833,"twenty":-70.064151,"median":17.382951,"eighty":27.503734,"marketCap":850024073},{"date":"2022-12-09","current":15.65311,"twenty":-70.064151,"median":17.162728,"eighty":27.420151,"marketCap":846739308},{"date":"2022-12-16","current":15.167323,"twenty":-70.064151,"median":16.853582,"eighty":27.357565,"marketCap":820461192},{"date":"2022-12-23","current":15.599133,"twenty":-70.064151,"median":16.630978,"eighty":27.207437,"marketCap":843819518},{"date":"2022-12-30","current":14.998648,"twenty":-70.064151,"median":16.579326,"eighty":27.126113,"marketCap":811336846},{"date":"2023-01-06","current":15.329252,"twenty":-70.064151,"median":16.452257,"eighty":26.959431,"marketCap":829220564},{"date":"2023-01-13","current":16.698899,"twenty":-70.064151,"median":16.413307,"eighty":26.593434,"marketCap":903310254},{"date":"2023-01-20","current":16.111908,"twenty":-70.064151,"median":16.352936,"eighty":26.409227,"marketCap":871557529},{"date":"2023-01-27","current":15.997208,"twenty":-70.064151,"median":16.236896,"eighty":26.207374,"marketCap":865352974},{"date":"2023-02-03","current":16.449259,"twenty":-70.064151,"median":16.226607,"eighty":25.93733,"marketCap":889806221},{"date":"2023-02-10","current":15.862267,"twenty":-70.064151,"median":16.171824,"eighty":25.643827,"marketCap":858053497},{"date":"2023-02-17","current":16.644923,"twenty":-70.064151,"median":16.134531,"eighty":25.531963,"marketCap":900390463},{"date":"2023-02-24","current":16.611188,"twenty":-70.064151,"median":16.134531,"eighty":25.405029,"marketCap":898565594},{"date":"2023-03-03","current":12.86889,"twenty":-70.064151,"median":16.118655,"eighty":25.351219,"marketCap":775569410},{"date":"2023-03-10","current":12.449174,"twenty":-70.064151,"median":16.116388,"eighty":25.30174,"marketCap":750274360},{"date":"2023-03-17","current":11.969893,"twenty":-70.064151,"median":16.116388,"eighty":25.30174,"marketCap":721389528},{"date":"2023-03-24","current":12.467374,"twenty":-70.064151,"median":16.116388,"eighty":25.30174,"marketCap":751371252},{"date":"2023-03-31","current":13.001257,"twenty":-69.971596,"median":16.114148,"eighty":25.288549,"marketCap":783546761},{"date":"2023-04-06","current":12.455241,"twenty":-68.891787,"median":16.114148,"eighty":25.288549,"marketCap":750639991},{"date":"2023-04-14","current":12.400639,"twenty":-25.987154,"median":16.116388,"eighty":25.30174,"marketCap":747349314},{"date":"2023-04-21","current":12.327837,"twenty":-24.776251,"median":16.116388,"eighty":25.30174,"marketCap":742961744},{"date":"2023-04-28","current":11.460277,"twenty":-24.466142,"median":16.116388,"eighty":25.30174,"marketCap":690676543},{"date":"2023-05-05","current":12.040322,"twenty":-24.377539,"median":16.116388,"eighty":25.30174,"marketCap":673126265},{"date":"2023-05-12","current":12.4869,"twenty":-24.271216,"median":16.116388,"eighty":25.30174,"marketCap":698092642},{"date":"2023-05-19","current":12.907512,"twenty":-24.144218,"median":16.116388,"eighty":25.30174,"marketCap":721607341},{"date":"2023-05-26","current":12.736638,"twenty":-24.002454,"median":16.116388,"eighty":25.30174,"marketCap":712054494},{"date":"2023-06-01","current":12.289739,"twenty":-23.949293,"median":16.116388,"eighty":25.30174,"marketCap":687070126},{"date":"2023-06-09","current":13.492424,"twenty":-23.789808,"median":16.118655,"eighty":25.328123,"marketCap":754307470},{"date":"2023-06-16","current":13.098101,"twenty":-23.701205,"median":16.118655,"eighty":25.328123,"marketCap":732262439},{"date":"2023-06-23","current":12.881223,"twenty":-23.538767,"median":16.118655,"eighty":25.341315,"marketCap":720137672},{"date":"2023-06-29","current":12.638057,"twenty":-23.314307,"median":16.118655,"eighty":25.346267,"marketCap":706543237},{"date":"2023-07-07","current":12.703778,"twenty":-22.762018,"median":16.118769,"eighty":25.351219,"marketCap":710217408},{"date":"2023-07-14","current":12.736638,"twenty":-22.319004,"median":16.118769,"eighty":25.351219,"marketCap":712054494},{"date":"2023-07-21","current":13.019236,"twenty":-21.943919,"median":16.118769,"eighty":25.351219,"marketCap":727853433},{"date":"2023-07-28","current":13.052097,"twenty":11.078643,"median":16.118769,"eighty":25.351219,"marketCap":729690519},{"date":"2023-08-04","current":13.607775,"twenty":11.078643,"median":16.104325,"eighty":25.09416,"marketCap":689642046},{"date":"2023-08-11","current":13.865316,"twenty":11.078643,"median":16.024882,"eighty":24.826318,"marketCap":702694194},{"date":"2023-08-18","current":13.691,"twenty":11.078643,"median":15.967904,"eighty":24.770649,"marketCap":693859904},{"date":"2023-08-25","current":13.335107,"twenty":11.078643,"median":15.943696,"eighty":24.702409,"marketCap":675823227},{"date":"2023-09-01","current":13.661948,"twenty":11.078643,"median":15.898654,"eighty":24.580826,"marketCap":692387522},{"date":"2023-09-08","current":13.001003,"twenty":11.078643,"median":15.879444,"eighty":24.509874,"marketCap":658890837},{"date":"2023-09-15","current":13.051845,"twenty":11.078643,"median":15.811664,"eighty":24.450138,"marketCap":661467505},{"date":"2023-09-22","current":13.080898,"twenty":11.078643,"median":15.744194,"eighty":24.373878,"marketCap":662939887},{"date":"2023-09-29","current":13.218897,"twenty":11.078643,"median":15.717206,"eighty":24.279088,"marketCap":669933700},{"date":"2023-10-06","current":12.659636,"twenty":11.078643,"median":15.682322,"eighty":24.18972,"marketCap":641590351},{"date":"2023-10-13","current":12.76132,"twenty":11.078643,"median":15.633286,"eighty":24.125626,"marketCap":646743688},{"date":"2023-10-20","current":12.325532,"twenty":11.078643,"median":15.567659,"eighty":23.958249,"marketCap":624657961},{"date":"2023-10-27","current":12.165743,"twenty":10.642694,"median":15.48915,"eighty":23.89123,"marketCap":616559862},{"date":"2023-11-03","current":12.882654,"twenty":10.642694,"median":15.444987,"eighty":23.720701,"marketCap":640989308},{"date":"2023-11-10","current":12.342174,"twenty":11.460277,"median":15.438953,"eighty":23.71957,"marketCap":614097228},{"date":"2023-11-17","current":12.941884,"twenty":11.912566,"median":15.438953,"eighty":23.71957,"marketCap":643936385},{"date":"2023-11-24","current":12.986307,"twenty":11.984165,"median":15.438953,"eighty":23.71957,"marketCap":646146693},{"date":"2023-12-01","current":13.045538,"twenty":12.115497,"median":15.438953,"eighty":23.71957,"marketCap":649093770},{"date":"2023-12-08","current":13.526786,"twenty":12.225913,"median":15.434629,"eighty":23.717794,"marketCap":673038773},{"date":"2023-12-15","current":14.533706,"twenty":12.27469,"median":15.438953,"eighty":23.71957,"marketCap":723139087},{"date":"2023-12-22","current":14.748417,"twenty":12.315703,"median":15.438953,"eighty":23.71957,"marketCap":733822242},{"date":"2023-12-29","current":14.600341,"twenty":12.327837,"median":15.44197,"eighty":23.719796,"marketCap":726454549},{"date":"2024-01-05","current":14.111688,"twenty":12.359936,"median":15.444987,"eighty":23.720022,"marketCap":702141161},{"date":"2024-01-12","current":13.652651,"twenty":12.419237,"median":15.444987,"eighty":23.720022,"marketCap":679301313},{"date":"2024-01-19","current":13.874766,"twenty":12.449073,"median":15.447211,"eighty":23.720249,"marketCap":690352852},{"date":"2024-01-26","current":13.993227,"twenty":12.464948,"median":15.444987,"eighty":23.720022,"marketCap":696247007},{"date":"2024-02-02","current":14.096881,"twenty":12.506616,"median":15.444987,"eighty":23.720022,"marketCap":701404392},{"date":"2024-02-09","current":13.830343,"twenty":12.542803,"median":15.444987,"eighty":23.720022,"marketCap":688142544},{"date":"2024-02-16","current":14.511495,"twenty":12.58192,"median":15.444987,"eighty":23.720022,"marketCap":722033933},{"date":"2024-02-23","current":14.200534,"twenty":12.60569,"median":15.444987,"eighty":23.720022,"marketCap":706561777},{"date":"2024-03-01","current":14.237553,"twenty":12.653716,"median":15.44197,"eighty":23.719796,"marketCap":708403701},{"date":"2024-03-08","current":16.175481,"twenty":12.677591,"median":15.47025,"eighty":23.719796,"marketCap":790447218},{"date":"2024-03-15","current":15.745442,"twenty":12.714692,"median":15.544521,"eighty":23.719796,"marketCap":769432530},{"date":"2024-03-22","current":16.447084,"twenty":12.730066,"median":15.619791,"eighty":23.719796,"marketCap":803719653},{"date":"2024-03-28","current":17.518408,"twenty":12.743953,"median":15.66049,"eighty":23.719796,"marketCap":856072034},{"date":"2024-04-05","current":16.665875,"twenty":12.783006,"median":15.707587,"eighty":23.720022,"marketCap":814411336},{"date":"2024-04-12","current":16.431995,"twenty":12.794267,"median":15.723937,"eighty":23.720022,"marketCap":802982295},{"date":"2024-04-19","current":16.047224,"twenty":12.852789,"median":15.747568,"eighty":23.720022,"marketCap":784179679},{"date":"2024-04-26","current":16.620608,"twenty":12.875014,"median":15.792753,"eighty":23.719796,"marketCap":812199264},{"date":"2024-05-03","current":17.020469,"twenty":12.884793,"median":15.85372,"eighty":23.719796,"marketCap":831739237},{"date":"2024-05-10","current":16.225186,"twenty":12.903516,"median":15.890532,"eighty":23.719796,"marketCap":639174979},{"date":"2024-05-17","current":16.04585,"twenty":12.926829,"median":15.898654,"eighty":23.719796,"marketCap":632110218},{"date":"2024-05-24","current":14.55453,"twenty":12.942695,"median":15.898654,"eighty":23.719796,"marketCap":573361150},{"date":"2024-05-31","current":14.913202,"twenty":12.971918,"median":15.898654,"eighty":23.719796,"marketCap":587490673},{"date":"2024-06-07","current":14.894324,"twenty":12.979804,"median":15.898654,"eighty":23.719796,"marketCap":586747014},{"date":"2024-06-14","current":13.931573,"twenty":12.989258,"median":15.898654,"eighty":23.719796,"marketCap":548820401},{"date":"2024-06-21","current":13.251984,"twenty":13.001257,"median":15.901305,"eighty":23.720022,"marketCap":522048674},{"date":"2024-06-28","current":12.629028,"twenty":13.005614,"median":15.901305,"eighty":23.720022,"marketCap":497507924},{"date":"2024-07-05","current":11.826735,"twenty":13.005614,"median":15.901305,"eighty":23.720022,"marketCap":465902413},{"date":"2024-07-12","current":13.148158,"twenty":13.011006,"median":15.901305,"eighty":23.720022,"marketCap":517958549},{"date":"2024-07-19","current":13.705044,"twenty":13.035664,"median":15.901305,"eighty":23.720022,"marketCap":539896492},{"date":"2024-07-26","current":13.903257,"twenty":13.056304,"median":15.901305,"eighty":23.720022,"marketCap":547704912},{"date":"2024-08-02","current":13.710139,"twenty":13.09122,"median":15.901305,"eighty":23.720022,"marketCap":535627717},{"date":"2024-08-09","current":12.966991,"twenty":13.114826,"median":15.901305,"eighty":23.720022,"marketCap":506594386},{"date":"2024-08-16","current":13.643446,"twenty":13.118785,"median":15.901305,"eighty":23.720022,"marketCap":533022161},{"date":"2024-08-23","current":14.415178,"twenty":13.144172,"median":15.901305,"eighty":23.720022,"marketCap":563172158},{"date":"2024-08-30","current":14.567618,"twenty":13.181577,"median":15.901305,"eighty":23.720022,"marketCap":569127713},{"date":"2024-09-06","current":13.35762,"twenty":13.190654,"median":15.901305,"eighty":23.720022,"marketCap":521855496},{"date":"2024-09-13","current":13.100376,"twenty":13.190654,"median":15.901305,"eighty":23.720022,"marketCap":511805497},{"date":"2024-09-20","current":13.538643,"twenty":13.223691,"median":15.901305,"eighty":23.720022,"marketCap":528927717},{"date":"2024-09-27","current":13.243289,"twenty":13.2289,"median":15.901305,"eighty":23.720022,"marketCap":517388830},{"date":"2024-10-04","current":12.014236,"twenty":13.2289,"median":15.901305,"eighty":23.720022,"marketCap":469372168},{"date":"2024-10-11","current":12.338172,"twenty":13.2289,"median":15.901305,"eighty":23.720022,"marketCap":482027723},{"date":"2024-10-18","current":12.462031,"twenty":13.2289,"median":15.901305,"eighty":23.720022,"marketCap":486866611},{"date":"2024-10-25","current":11.652189,"twenty":13.2289,"median":15.901305,"eighty":23.720022,"marketCap":455227726},{"date":"2024-11-01","current":11.194867,"twenty":13.2289,"median":15.901305,"eighty":23.720022,"marketCap":437361061},{"date":"2024-11-08","current":29.194051,"twenty":13.243931,"median":15.919437,"eighty":23.769089,"marketCap":450843725},{"date":"2024-11-15","current":28.228958,"twenty":13.243931,"median":15.919437,"eighty":23.769089,"marketCap":435939800},{"date":"2024-11-22","current":26.853701,"twenty":13.243931,"median":15.919437,"eighty":23.769089,"marketCap":414701707},{"date":"2024-11-29","current":27.987685,"twenty":13.243931,"median":15.919437,"eighty":23.769089,"marketCap":432213819},{"date":"2024-12-06","current":28.590868,"twenty":13.243931,"median":15.919437,"eighty":23.769089,"marketCap":441528772},{"date":"2024-12-13","current":29.676597,"twenty":13.243931,"median":15.919437,"eighty":23.769089,"marketCap":458295687},{"date":"2024-12-20","current":27.505139,"twenty":13.243931,"median":15.919437,"eighty":23.769089,"marketCap":424761856},{"date":"2024-12-27","current":26.733065,"twenty":13.243931,"median":15.919437,"eighty":23.769089,"marketCap":412838716},{"date":"2025-01-03","current":26.467664,"twenty":13.243931,"median":15.919437,"eighty":23.769089,"marketCap":408740137},{"date":"2025-01-10","current":25.671463,"twenty":13.243717,"median":15.917117,"eighty":23.734878,"marketCap":396444399},{"date":"2025-01-17","current":28.30134,"twenty":13.243717,"median":15.917117,"eighty":23.734878,"marketCap":437057594},{"date":"2025-01-24","current":29.459451,"twenty":13.243717,"median":15.917117,"eighty":23.734878,"marketCap":454942304},{"date":"2025-01-31","current":29.049287,"twenty":13.243717,"median":15.917117,"eighty":23.734878,"marketCap":448608136},{"date":"2025-02-07","current":29.097541,"twenty":13.243717,"median":15.917117,"eighty":23.734878,"marketCap":449353332},{"date":"2025-02-14","current":29.097541,"twenty":13.243717,"median":15.917117,"eighty":23.734878,"marketCap":449353332},{"date":"2025-02-21","current":27.167356,"twenty":13.243717,"median":15.917117,"eighty":23.734878,"marketCap":419545483},{"date":"2025-02-28","current":26.443537,"twenty":13.243717,"median":15.917117,"eighty":23.781469,"marketCap":408367539},{"date":"2025-03-07","current":67.952097,"twenty":13.243503,"median":15.914797,"eighty":23.874977,"marketCap":489323047},{"date":"2025-03-14","current":66.191143,"twenty":13.243503,"median":15.914797,"eighty":23.954785,"marketCap":476642419},{"date":"2025-03-21","current":62.410272,"twenty":13.252615,"median":15.943232,"eighty":24.115722,"marketCap":449416366},{"date":"2025-03-28","current":61.63338,"twenty":13.257641,"median":15.958841,"eighty":24.177684,"marketCap":443821971},{"date":"2025-04-04","current":53.760881,"twenty":13.257641,"median":16.001956,"eighty":24.293229,"marketCap":387132106},{"date":"2025-04-11","current":50.394352,"twenty":13.260144,"median":16.034913,"eighty":24.374484,"marketCap":362889729},{"date":"2025-04-17","current":48.995948,"twenty":13.260144,"median":16.056126,"eighty":24.435695,"marketCap":352819819},{"date":"2025-04-25","current":53.346539,"twenty":13.257641,"median":16.111908,"eighty":24.514689,"marketCap":384148429},{"date":"2025-05-02","current":41.251143,"twenty":13.257641,"median":16.111908,"eighty":24.605959,"marketCap":433260752},{"date":"2025-05-09","current":43.422256,"twenty":13.276498,"median":16.118655,"eighty":24.70967,"marketCap":456063950},{"date":"2025-05-16","current":44.632384,"twenty":13.304211,"median":16.164277,"eighty":24.779878,"marketCap":468773929},{"date":"2025-05-23","current":43.49344,"twenty":13.305733,"median":16.214334,"eighty":24.92288,"marketCap":456811596},{"date":"2025-05-30","current":45.771328,"twenty":13.305733,"median":16.236896,"eighty":25.094599,"marketCap":480736262},{"date":"2025-06-06","current":48.084809,"twenty":13.305733,"median":16.263608,"eighty":25.328123,"marketCap":505034751},{"date":"2025-06-13","current":51.750787,"twenty":13.305733,"median":16.333916,"eighty":25.403214,"marketCap":543538511},{"date":"2025-06-20","current":51.715195,"twenty":13.304671,"median":16.39725,"eighty":25.527011,"marketCap":543164688},{"date":"2025-06-27","current":52.676179,"twenty":13.304671,"median":16.421562,"eighty":25.670494,"marketCap":553257906},{"date":"2025-07-02","current":53.565979,"twenty":13.304671,"median":16.43954,"eighty":25.780864,"marketCap":562603479}],"updateTime":1751536402422}}}