US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

BlackRock MuniYield Quality Fund III, Inc.

10.56

+0.08000.76%

Post-market: 10.560.00000.00%16:05 EDT

Volume:223.61K

Turnover:2.36M

Market Cap:701.89M

PE:60.31

High:10.60

Open:10.41

Low:10.41

Close:10.48

Loading ...

Overview Company News Filings

Company Profile

Company Name:

BlackRock MuniYield Quality Fund III, Inc.

Exchange:

NYSE

Establishment Date:

1992

Employees:

- -

Office Location:

50 Hudson Yards,New York,New York,United States

Website:

http://www.blackrock.com

Zip Code:

10001

Phone:

Fax:

212 810 5801

Introduction:

BlackRock MuniYield Quality Fund III, Inc. is a closed ended fixed income mutual fund launched by BlackRock, Inc. It is managed by BlackRock Advisors, LLC. The fund invests in fixed income markets. It invests primarily in a portfolio of long-term investment-grade municipal obligations exempt from federal income taxes. BlackRock MuniYield Quality Fund III, Inc. was formed in April 13, 1992 and is domiciled in United States.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MYI/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MYI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MYI\",,,,,undefined,":{"symbol":"MYI","market":"US","secType":"STK","nameCN":"BlackRock MuniYield Quality Fund III, Inc.","latestPrice":10.56,"timestamp":1746043200000,"preClose":10.48,"halted":0,"volume":223605,"hourTrading":{"tag":"盘后","latestPrice":10.56,"preClose":10.56,"latestTime":"16:05 EDT","volume":2,"amount":21.12,"timestamp":1746043510951},"delay":0,"floatShares":0,"shares":66467251,"eps":0.175105,"marketStatus":"Post-Mkt","change":0.08,"latestTime":"04-30 18:19:38 EDT","open":10.41,"high":10.5996,"low":10.41,"amount":2355747.0543,"amplitude":0.018092,"askPrice":11.01,"askSize":7500,"bidPrice":9.92,"bidSize":7600,"shortable":3,"etf":0,"ttmEps":0.175105,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1746057600000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":10.48,"dividendRate":0.063068,"postHourTrading":{"tag":"盘后","latestPrice":10.56,"preClose":10.56,"latestTime":"16:05 EDT","volume":2,"amount":21.12,"timestamp":1746043510951},"volumeRatio":0.998316},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MYI\",,,,,undefined,":{"symbol":"MYI","floatShares":0,"roa":"2.42%","roe":"1.41%","lyrEps":0.577316,"volumeRatio":0.998316,"shares":66467251,"dividePrice":0.666,"high":10.5996,"amplitude":0.018092,"preClose":10.48,"low":10.41,"week52Low":9.98,"pbRate":"0.87","psRate":"11.91","week52High":12.0664,"institutionHeld":0.2915,"latestPrice":10.56,"committee":0.006623,"eps":0.175105,"divideRate":0.063068,"volume":223605,"delay":0,"ttmEps":0.175105,"open":10.41,"prevYearClose":11.04,"prevWeekClose":10.52,"prevMonthClose":10.99,"prevQuarterClose":10.99,"fiveDayClose":10.4,"twentyDayClose":11,"sixtyDayClose":11.16},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":6184198,"yearFounded":1992,"address":"50 Hudson Yards,New York,New York,United States","zipCode":"10001","officePhone":"212 810 5300","officeFax":"212 810 5801"},"stockCompanyDetail":{"websiteUrl":"http://www.blackrock.com","stockEarnings":[{"period":"1week","weight":0.0224},{"period":"1month","weight":-0.0403},{"period":"3month","weight":-0.0542},{"period":"6month","weight":-0.0701},{"period":"1year","weight":-0.0464},{"period":"ytd","weight":-0.0507}],"compareEarnings":[{"period":"1week","weight":0.0513},{"period":"1month","weight":-0.0024},{"period":"3month","weight":-0.0789},{"period":"6month","weight":-0.0252},{"period":"1year","weight":0.0868},{"period":"ytd","weight":-0.0542}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"BlackRock MuniYield Quality Fund III, Inc. is a closed ended fixed income mutual fund launched by BlackRock, Inc. It is managed by BlackRock Advisors, LLC. The fund invests in fixed income markets. It invests primarily in a portfolio of long-term investment-grade municipal obligations exempt from federal income taxes. BlackRock MuniYield Quality Fund III, Inc. was formed in April 13, 1992 and is domiciled in United States.","yearOnYearQuotes":[{"month":1,"riseRate":0.727273,"avgChangeRate":0.021691},{"month":2,"riseRate":0.454545,"avgChangeRate":-0.005751},{"month":3,"riseRate":0.393939,"avgChangeRate":-0.012114},{"month":4,"riseRate":0.545455,"avgChangeRate":-0.005433},{"month":5,"riseRate":0.606061,"avgChangeRate":0.004561},{"month":6,"riseRate":0.545455,"avgChangeRate":-0.000147},{"month":7,"riseRate":0.575758,"avgChangeRate":0.008698},{"month":8,"riseRate":0.454545,"avgChangeRate":0.000997},{"month":9,"riseRate":0.424242,"avgChangeRate":-0.008335},{"month":10,"riseRate":0.272727,"avgChangeRate":-0.016444},{"month":11,"riseRate":0.545455,"avgChangeRate":0.004436},{"month":12,"riseRate":0.575758,"avgChangeRate":0.004344}],"exchange":"NYSE","name":"BlackRock MuniYield Quality Fund III, Inc.","nameEN":"BlackRock MuniYield Quality Fund III, Inc."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"MYI\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MYI\",params:#limit:5,,,undefined,":[{"date":"2025-04-15","symbol":"MYI","amount":0.0555,"announcedDate":"2025-04-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-15","defaultRemindTime":1744723800000,"name":"黑岩市政收益保险基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-01","payableDate":"2025-04-15","currency":"USD","dateTimestamp":1744689600000,"payDate":"2025-05-01"},{"date":"2025-03-14","symbol":"MYI","amount":0.0555,"announcedDate":"2025-03-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"黑岩市政收益保险基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-01"},{"date":"2025-02-14","symbol":"MYI","amount":0.0555,"announcedDate":"2025-02-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"黑岩市政收益保险基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-03"},{"date":"2025-01-15","symbol":"MYI","amount":0.0555,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-15","defaultRemindTime":1736951400000,"name":"黑岩市政收益保险基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-03","payableDate":"2025-01-15","currency":"USD","dateTimestamp":1736917200000,"payDate":"2025-02-03"},{"date":"2024-12-16","symbol":"MYI","amount":0.0555,"announcedDate":"2024-12-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-16","defaultRemindTime":1734359400000,"name":"黑岩市政收益保险基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-16","currency":"USD","dateTimestamp":1734325200000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MYI\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-13","recordDate":"2015-05-15","paymentDate":"2015-06-01","value":0.074,"currency":"USD"},{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-07-01","value":0.074,"currency":"USD"},{"executeDate":"2015-07-13","recordDate":"2015-07-15","paymentDate":"2015-08-03","value":0.074,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-01","value":0.074,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-10-01","value":0.074,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MYI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MYI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MYI","date":"2025-04-29","current":59.849532,"percent":0.996743,"low":-309.916573,"twenty":-9.358362,"median":10.388199,"eighty":20.828732,"high":60.534832,"avg":-21.536774,"sd":89.913045,"marketCap":696576790},"quantilePoints":[{"date":"2020-05-01","current":5.729342,"twenty":5.672663,"median":15.803569,"eighty":36.173774,"marketCap":826667760},{"date":"2020-05-08","current":5.856871,"twenty":5.672663,"median":15.803569,"eighty":36.173774,"marketCap":845068444},{"date":"2020-05-15","current":5.748235,"twenty":5.672663,"median":15.803569,"eighty":36.173774,"marketCap":829393787},{"date":"2020-05-22","current":5.94189,"twenty":5.672663,"median":15.803569,"eighty":36.173774,"marketCap":857335566},{"date":"2020-05-29","current":6.111928,"twenty":5.672663,"median":15.803569,"eighty":36.173774,"marketCap":881869812},{"date":"2020-06-05","current":6.074142,"twenty":5.672663,"median":15.803569,"eighty":36.173774,"marketCap":876417757},{"date":"2020-06-12","current":6.050525,"twenty":5.672663,"median":15.803569,"eighty":36.173774,"marketCap":873010223},{"date":"2020-06-19","current":6.026909,"twenty":5.672663,"median":15.803569,"eighty":36.173774,"marketCap":869602689},{"date":"2020-06-26","current":6.107205,"twenty":5.672663,"median":15.803569,"eighty":36.173774,"marketCap":881188305},{"date":"2020-07-02","current":6.192224,"twenty":5.672663,"median":15.803569,"eighty":36.173774,"marketCap":893455427},{"date":"2020-07-10","current":6.348092,"twenty":5.672663,"median":15.803569,"eighty":36.173774,"marketCap":915945152},{"date":"2020-07-17","current":6.319752,"twenty":5.672663,"median":15.803569,"eighty":36.173774,"marketCap":911856111},{"date":"2020-07-24","current":6.366985,"twenty":5.672663,"median":15.803569,"eighty":36.173774,"marketCap":918671179},{"date":"2020-07-31","current":6.400048,"twenty":5.672663,"median":15.803569,"eighty":36.173774,"marketCap":923441727},{"date":"2020-08-07","current":6.527577,"twenty":5.672663,"median":15.803569,"eighty":36.173774,"marketCap":941842411},{"date":"2020-08-14","current":6.470897,"twenty":5.672663,"median":15.803569,"eighty":36.173774,"marketCap":933664329},{"date":"2020-08-21","current":6.390602,"twenty":5.672663,"median":15.803569,"eighty":36.173774,"marketCap":922078713},{"date":"2020-08-28","current":6.319752,"twenty":5.672663,"median":15.803569,"eighty":36.173774,"marketCap":911856111},{"date":"2020-09-04","current":6.310306,"twenty":5.672663,"median":15.803569,"eighty":36.173774,"marketCap":910493098},{"date":"2020-09-11","current":6.338646,"twenty":5.672663,"median":15.803569,"eighty":36.173774,"marketCap":914582139},{"date":"2020-09-18","current":6.333922,"twenty":5.672663,"median":15.803569,"eighty":36.173774,"marketCap":913900632},{"date":"2020-09-25","current":6.277243,"twenty":5.672663,"median":15.803569,"eighty":36.173774,"marketCap":905722550},{"date":"2020-10-02","current":17.79596,"twenty":5.672663,"median":15.803569,"eighty":36.173774,"marketCap":917308166},{"date":"2020-10-09","current":17.809182,"twenty":5.672663,"median":15.803569,"eighty":36.173774,"marketCap":917989673},{"date":"2020-10-16","current":17.79596,"twenty":5.672663,"median":15.803569,"eighty":36.173774,"marketCap":917308166},{"date":"2020-10-23","current":17.571197,"twenty":5.672663,"median":15.803569,"eighty":36.173774,"marketCap":905722550},{"date":"2020-10-30","current":17.756296,"twenty":5.672663,"median":15.803569,"eighty":36.173774,"marketCap":915263645},{"date":"2020-11-06","current":18.08683,"twenty":5.672663,"median":15.803569,"eighty":36.173774,"marketCap":932301316},{"date":"2020-11-13","current":18.205823,"twenty":5.672663,"median":15.803569,"eighty":36.173774,"marketCap":938434877},{"date":"2020-11-20","current":18.285151,"twenty":5.672663,"median":15.803569,"eighty":36.173774,"marketCap":942523918},{"date":"2020-11-27","current":18.404143,"twenty":5.672663,"median":15.803569,"eighty":36.173774,"marketCap":948657479},{"date":"2020-12-04","current":18.708235,"twenty":5.672663,"median":15.803569,"eighty":36.173774,"marketCap":964332136},{"date":"2020-12-11","current":18.827227,"twenty":5.672663,"median":15.803569,"eighty":36.173774,"marketCap":970465697},{"date":"2020-12-18","current":18.668571,"twenty":5.672663,"median":15.803569,"eighty":36.173774,"marketCap":962287615},{"date":"2020-12-24","current":18.721456,"twenty":5.672663,"median":15.803569,"eighty":36.173774,"marketCap":965013642},{"date":"2020-12-31","current":19.104876,"twenty":5.672663,"median":15.803569,"eighty":36.173774,"marketCap":984777340},{"date":"2021-01-08","current":18.747899,"twenty":5.672663,"median":15.803569,"eighty":36.173774,"marketCap":966376656},{"date":"2021-01-15","current":18.681792,"twenty":5.672663,"median":15.803569,"eighty":36.173774,"marketCap":962969122},{"date":"2021-01-22","current":18.721456,"twenty":5.672663,"median":15.803569,"eighty":36.173774,"marketCap":965013642},{"date":"2021-01-29","current":19.104876,"twenty":5.672663,"median":15.803569,"eighty":36.173774,"marketCap":984777340},{"date":"2021-02-05","current":19.289975,"twenty":5.672663,"median":15.803569,"eighty":36.173774,"marketCap":994318435},{"date":"2021-02-12","current":19.382524,"twenty":5.672663,"median":15.803569,"eighty":36.173774,"marketCap":999088983},{"date":"2021-02-19","current":19.157761,"twenty":5.672663,"median":15.803569,"eighty":36.173774,"marketCap":987503367},{"date":"2021-02-26","current":18.457029,"twenty":5.672663,"median":15.803569,"eighty":36.173774,"marketCap":951383506},{"date":"2021-03-05","current":18.417365,"twenty":5.672663,"median":15.803569,"eighty":36.173774,"marketCap":949338986},{"date":"2021-03-12","current":18.496693,"twenty":5.672663,"median":15.803569,"eighty":36.173774,"marketCap":953428027},{"date":"2021-03-19","current":18.205823,"twenty":5.672663,"median":15.803569,"eighty":36.173774,"marketCap":938434877},{"date":"2021-03-26","current":18.5628,"twenty":5.673608,"median":15.804428,"eighty":36.160089,"marketCap":956835561},{"date":"2021-04-01","current":18.932998,"twenty":5.673608,"median":15.804428,"eighty":36.160089,"marketCap":975917751},{"date":"2021-04-09","current":20.822907,"twenty":5.672663,"median":15.803569,"eighty":36.173774,"marketCap":974554738},{"date":"2021-04-16","current":20.866591,"twenty":5.672663,"median":15.803569,"eighty":36.173774,"marketCap":976599258},{"date":"2021-04-23","current":20.968522,"twenty":5.672663,"median":15.803569,"eighty":36.173774,"marketCap":981369806},{"date":"2021-04-30","current":20.866591,"twenty":5.672663,"median":15.803569,"eighty":36.173774,"marketCap":976599258},{"date":"2021-05-07","current":21.216067,"twenty":5.672663,"median":15.803569,"eighty":36.173774,"marketCap":992955422},{"date":"2021-05-14","current":20.881153,"twenty":5.672663,"median":15.803569,"eighty":36.173774,"marketCap":977280765},{"date":"2021-05-21","current":21.099575,"twenty":5.672663,"median":15.803569,"eighty":36.173774,"marketCap":987503367},{"date":"2021-05-28","current":21.361682,"twenty":5.672663,"median":15.803569,"eighty":36.173774,"marketCap":999770490},{"date":"2021-06-04","current":21.463612,"twenty":5.672663,"median":15.803569,"eighty":36.173774,"marketCap":1004541037},{"date":"2021-06-11","current":21.667473,"twenty":5.672663,"median":15.803569,"eighty":36.173774,"marketCap":1014082133},{"date":"2021-06-18","current":21.536419,"twenty":5.672663,"median":15.803569,"eighty":36.173774,"marketCap":1007948571},{"date":"2021-06-25","current":21.550981,"twenty":5.672663,"median":15.803569,"eighty":36.173774,"marketCap":1008630078},{"date":"2021-07-02","current":21.711157,"twenty":5.672663,"median":15.803569,"eighty":36.173774,"marketCap":1016126653},{"date":"2021-07-09","current":21.915018,"twenty":5.672663,"median":15.803569,"eighty":36.036925,"marketCap":1025667749},{"date":"2021-07-16","current":21.827649,"twenty":5.672663,"median":15.803569,"eighty":36.036925,"marketCap":1021578708},{"date":"2021-07-23","current":21.856772,"twenty":5.672663,"median":15.803569,"eighty":36.036925,"marketCap":1022941721},{"date":"2021-07-30","current":22.016948,"twenty":5.672663,"median":15.803569,"eighty":36.036925,"marketCap":1030438296},{"date":"2021-08-06","current":21.958702,"twenty":5.672663,"median":15.803569,"eighty":36.036925,"marketCap":1027712269},{"date":"2021-08-13","current":21.871333,"twenty":5.672663,"median":15.803569,"eighty":35.945692,"marketCap":1023623228},{"date":"2021-08-20","current":21.885895,"twenty":5.672663,"median":15.803569,"eighty":35.945692,"marketCap":1024304735},{"date":"2021-08-27","current":22.075194,"twenty":5.672663,"median":15.803569,"eighty":35.763227,"marketCap":1033164323},{"date":"2021-09-03","current":21.769403,"twenty":5.673608,"median":15.804428,"eighty":35.630939,"marketCap":1018852680},{"date":"2021-09-10","current":21.696595,"twenty":5.673608,"median":15.804428,"eighty":34.896516,"marketCap":1015445146},{"date":"2021-09-17","current":21.769403,"twenty":5.673608,"median":15.804428,"eighty":34.896516,"marketCap":1018852680},{"date":"2021-09-24","current":21.696595,"twenty":5.673608,"median":15.804428,"eighty":34.896516,"marketCap":1015445146},{"date":"2021-10-01","current":21.34712,"twenty":5.673608,"median":15.804428,"eighty":22.075194,"marketCap":999088983},{"date":"2021-10-08","current":12.053608,"twenty":5.674552,"median":15.803569,"eighty":22.075194,"marketCap":996362956},{"date":"2021-10-15","current":11.962918,"twenty":5.674552,"median":15.803569,"eighty":22.075194,"marketCap":988866381},{"date":"2021-10-22","current":11.798026,"twenty":5.674552,"median":15.803569,"eighty":22.075194,"marketCap":975236245},{"date":"2021-10-29","current":11.896961,"twenty":5.674552,"median":15.803569,"eighty":22.075194,"marketCap":983414326},{"date":"2021-11-05","current":12.078342,"twenty":5.674552,"median":15.803569,"eighty":22.075194,"marketCap":998407476},{"date":"2021-11-12","current":12.160788,"twenty":5.674552,"median":15.803569,"eighty":22.075194,"marketCap":1005222544},{"date":"2021-11-19","current":12.02063,"twenty":5.674552,"median":15.803569,"eighty":22.075194,"marketCap":993636928},{"date":"2021-11-26","current":12.028875,"twenty":5.674552,"median":15.803569,"eighty":22.075194,"marketCap":994318435},{"date":"2021-12-03","current":11.962918,"twenty":5.674552,"median":15.803569,"eighty":22.075194,"marketCap":988866381},{"date":"2021-12-10","current":12.202011,"twenty":5.674552,"median":15.803569,"eighty":22.075194,"marketCap":1008630078},{"date":"2021-12-17","current":12.144299,"twenty":5.674552,"median":15.803569,"eighty":22.075194,"marketCap":1003859531},{"date":"2021-12-23","current":12.152544,"twenty":5.674552,"median":15.803569,"eighty":22.075194,"marketCap":1004541037},{"date":"2021-12-31","current":12.2185,"twenty":5.674552,"median":15.803569,"eighty":22.075194,"marketCap":1009993092},{"date":"2022-01-07","current":11.880472,"twenty":5.675497,"median":15.80271,"eighty":22.075194,"marketCap":982051313},{"date":"2022-01-14","current":11.616644,"twenty":5.675497,"median":15.80271,"eighty":22.075194,"marketCap":960243095},{"date":"2022-01-21","current":11.113724,"twenty":5.675497,"median":15.80271,"eighty":22.075194,"marketCap":918671179},{"date":"2022-01-28","current":11.08899,"twenty":5.676441,"median":15.80271,"eighty":22.075194,"marketCap":916626659},{"date":"2022-02-04","current":11.047767,"twenty":5.676441,"median":15.80271,"eighty":22.075194,"marketCap":913219125},{"date":"2022-02-11","current":10.87463,"twenty":5.676441,"median":15.80271,"eighty":22.075194,"marketCap":898907482},{"date":"2022-02-18","current":10.915853,"twenty":5.676441,"median":15.80271,"eighty":22.075194,"marketCap":902315016},{"date":"2022-02-25","current":10.973565,"twenty":5.676441,"median":15.80271,"eighty":22.075194,"marketCap":907085564},{"date":"2022-03-04","current":11.113724,"twenty":5.676441,"median":15.80271,"eighty":22.075194,"marketCap":918671179},{"date":"2022-03-11","current":10.553091,"twenty":5.676441,"median":15.80271,"eighty":22.075194,"marketCap":872328716},{"date":"2022-03-18","current":10.322242,"twenty":5.676441,"median":15.80271,"eighty":22.075194,"marketCap":853246526},{"date":"2022-03-25","current":10.190328,"twenty":5.676441,"median":15.80271,"eighty":22.075194,"marketCap":842342417},{"date":"2022-04-01","current":10.305753,"twenty":5.676441,"median":15.80271,"eighty":22.075194,"marketCap":851883512},{"date":"2022-04-08","current":-34.60603,"twenty":5.658493,"median":15.80271,"eighty":22.075194,"marketCap":822578719},{"date":"2022-04-14","current":-33.631212,"twenty":5.658493,"median":15.80271,"eighty":22.075194,"marketCap":799407488},{"date":"2022-04-22","current":-33.860581,"twenty":5.658493,"median":15.80271,"eighty":22.075194,"marketCap":804859542},{"date":"2022-04-29","current":-33.860581,"twenty":5.658493,"median":15.80271,"eighty":22.075194,"marketCap":804859542},{"date":"2022-05-06","current":-33.57387,"twenty":5.658493,"median":15.80271,"eighty":22.075194,"marketCap":798044474},{"date":"2022-05-13","current":-32.971777,"twenty":5.658493,"median":15.80271,"eighty":22.075194,"marketCap":783732831},{"date":"2022-05-20","current":-32.341012,"twenty":5.658493,"median":15.80271,"eighty":22.075194,"marketCap":768739681},{"date":"2022-05-27","current":-34.60603,"twenty":5.658493,"median":15.80271,"eighty":22.075194,"marketCap":822578719},{"date":"2022-06-03","current":-34.720714,"twenty":5.658493,"median":15.80271,"eighty":22.075194,"marketCap":825304746},{"date":"2022-06-10","current":-33.860581,"twenty":5.658493,"median":15.80271,"eighty":22.075194,"marketCap":804859542},{"date":"2022-06-17","current":-31.968288,"twenty":5.658493,"median":15.80271,"eighty":22.075194,"marketCap":759880093},{"date":"2022-06-24","current":-32.914434,"twenty":5.675497,"median":15.80271,"eighty":22.075194,"marketCap":782369817},{"date":"2022-07-01","current":-33.717225,"twenty":5.675497,"median":15.80271,"eighty":22.075194,"marketCap":801452008},{"date":"2022-07-08","current":-34.319319,"twenty":5.675497,"median":15.80271,"eighty":22.075194,"marketCap":815763651},{"date":"2022-07-15","current":-34.434003,"twenty":5.675497,"median":15.80271,"eighty":22.075194,"marketCap":818489678},{"date":"2022-07-22","current":-34.175963,"twenty":5.675497,"median":15.80271,"eighty":22.075194,"marketCap":812356117},{"date":"2022-07-29","current":-35.093439,"twenty":5.675497,"median":15.80271,"eighty":22.075194,"marketCap":834164335},{"date":"2022-08-05","current":-34.835399,"twenty":5.675497,"median":15.80271,"eighty":22.075194,"marketCap":828030774},{"date":"2022-08-12","current":-35.494834,"twenty":5.675497,"median":15.80271,"eighty":22.075194,"marketCap":843705430},{"date":"2022-08-19","current":-34.118621,"twenty":5.675497,"median":15.80271,"eighty":22.075194,"marketCap":810993103},{"date":"2022-08-26","current":-33.803239,"twenty":5.675497,"median":15.80271,"eighty":22.075194,"marketCap":803496528},{"date":"2022-09-02","current":-32.685065,"twenty":5.675497,"median":15.80271,"eighty":22.075194,"marketCap":776917763},{"date":"2022-09-09","current":-32.54171,"twenty":5.675497,"median":15.80271,"eighty":22.075194,"marketCap":773510229},{"date":"2022-09-16","current":-31.194168,"twenty":5.675497,"median":15.80271,"eighty":22.075194,"marketCap":741479409},{"date":"2022-09-23","current":-30.334034,"twenty":5.675497,"median":15.80271,"eighty":22.075194,"marketCap":721034204},{"date":"2022-09-30","current":-29.903968,"twenty":5.675497,"median":15.80271,"eighty":22.075194,"marketCap":710811602},{"date":"2022-10-07","current":-5.372799,"twenty":5.675497,"median":15.80271,"eighty":22.075194,"marketCap":725804752},{"date":"2022-10-14","current":-5.201273,"twenty":5.675497,"median":15.80271,"eighty":22.075194,"marketCap":702633521},{"date":"2022-10-21","current":-5.176049,"twenty":5.675497,"median":15.80271,"eighty":22.075194,"marketCap":699225987},{"date":"2022-10-28","current":-5.044882,"twenty":5.675497,"median":15.80271,"eighty":22.075194,"marketCap":681506810},{"date":"2022-11-04","current":-5.090286,"twenty":5.675497,"median":15.80271,"eighty":22.075194,"marketCap":687640371},{"date":"2022-11-11","current":-5.226498,"twenty":5.675497,"median":15.80271,"eighty":22.075194,"marketCap":706041055},{"date":"2022-11-18","current":-5.453517,"twenty":5.675497,"median":15.80271,"eighty":22.075194,"marketCap":736708861},{"date":"2022-11-25","current":-5.574594,"twenty":5.675497,"median":15.80271,"eighty":22.075194,"marketCap":753065025},{"date":"2022-12-02","current":-5.574594,"twenty":5.675497,"median":15.80271,"eighty":22.075194,"marketCap":753065025},{"date":"2022-12-09","current":-5.519101,"twenty":5.675497,"median":15.80271,"eighty":22.075194,"marketCap":745568450},{"date":"2022-12-16","current":-5.463607,"twenty":5.675497,"median":15.80271,"eighty":22.075194,"marketCap":738071875},{"date":"2022-12-23","current":-5.468652,"twenty":5.675497,"median":15.80271,"eighty":22.075194,"marketCap":738753382},{"date":"2022-12-30","current":-5.655312,"twenty":5.675497,"median":15.80271,"eighty":22.075194,"marketCap":763969134},{"date":"2023-01-06","current":-5.645223,"twenty":5.675497,"median":15.80271,"eighty":22.075194,"marketCap":762606120},{"date":"2023-01-13","current":-5.680537,"twenty":5.675497,"median":15.80271,"eighty":22.075194,"marketCap":767376668},{"date":"2023-01-20","current":-5.847018,"twenty":5.675497,"median":15.80271,"eighty":22.075194,"marketCap":789866392},{"date":"2023-01-27","current":-5.781435,"twenty":5.675497,"median":15.80271,"eighty":22.075194,"marketCap":781006804},{"date":"2023-02-03","current":-5.781435,"twenty":5.675497,"median":15.80271,"eighty":22.075194,"marketCap":781006804},{"date":"2023-02-10","current":-5.781435,"twenty":5.675497,"median":15.80271,"eighty":22.075194,"marketCap":781006804},{"date":"2023-02-17","current":-5.630088,"twenty":5.675497,"median":15.80271,"eighty":22.075194,"marketCap":760561599},{"date":"2023-02-24","current":-5.448472,"twenty":5.675497,"median":15.80271,"eighty":22.075194,"marketCap":736027354},{"date":"2023-03-03","current":-5.478742,"twenty":5.675497,"median":15.80271,"eighty":22.075194,"marketCap":740116395},{"date":"2023-03-10","current":-5.488831,"twenty":5.675497,"median":15.80271,"eighty":22.075194,"marketCap":741479409},{"date":"2023-03-17","current":-5.554415,"twenty":5.675497,"median":15.80271,"eighty":22.075194,"marketCap":750338997},{"date":"2023-03-24","current":-5.488831,"twenty":5.675497,"median":15.80271,"eighty":22.075194,"marketCap":741479409},{"date":"2023-03-31","current":-5.720896,"twenty":5.658493,"median":15.80271,"eighty":22.075194,"marketCap":772828722},{"date":"2023-04-06","current":-9.401587,"twenty":-5.040846,"median":15.797216,"eighty":22.075194,"marketCap":770784202},{"date":"2023-04-14","current":-9.368337,"twenty":-5.087259,"median":15.777263,"eighty":22.075194,"marketCap":768058174},{"date":"2023-04-21","current":-9.069082,"twenty":-5.119546,"median":15.766314,"eighty":22.075194,"marketCap":743523929},{"date":"2023-04-28","current":-9.193772,"twenty":-5.198246,"median":15.764539,"eighty":22.075194,"marketCap":753746531},{"date":"2023-05-05","current":-9.293523,"twenty":-5.230534,"median":15.751816,"eighty":22.075194,"marketCap":761924613},{"date":"2023-05-12","current":-9.12727,"twenty":-5.330422,"median":15.719025,"eighty":22.075194,"marketCap":748294477},{"date":"2023-05-19","current":-9.019206,"twenty":-5.428293,"median":15.700921,"eighty":22.075194,"marketCap":739434888},{"date":"2023-05-26","current":-8.877891,"twenty":-5.463607,"median":15.63865,"eighty":22.075194,"marketCap":727849273},{"date":"2023-06-02","current":-8.994268,"twenty":-5.47067,"median":15.599133,"eighty":22.075194,"marketCap":737390368},{"date":"2023-06-09","current":-9.09402,"twenty":-5.48076,"median":15.523829,"eighty":22.075194,"marketCap":745568450},{"date":"2023-06-16","current":-8.977643,"twenty":-5.493876,"median":15.489382,"eighty":22.075194,"marketCap":736027354},{"date":"2023-06-23","current":-8.927767,"twenty":-5.501948,"median":15.489382,"eighty":22.075194,"marketCap":731938313},{"date":"2023-06-29","current":-9.160521,"twenty":-5.508002,"median":15.466418,"eighty":22.075194,"marketCap":751020504},{"date":"2023-07-07","current":-9.002581,"twenty":-5.515065,"median":15.466418,"eighty":25.777815,"marketCap":738071875},{"date":"2023-07-13","current":-9.09402,"twenty":-5.519101,"median":15.454936,"eighty":25.777815,"marketCap":745568450},{"date":"2023-07-21","current":-9.085707,"twenty":-5.54937,"median":15.437713,"eighty":29.480436,"marketCap":744886943},{"date":"2023-07-28","current":-9.110645,"twenty":-5.561478,"median":15.409008,"eighty":29.480436,"marketCap":746931463},{"date":"2023-08-04","current":-8.927767,"twenty":-5.574594,"median":15.386043,"eighty":29.480436,"marketCap":731938313},{"date":"2023-08-11","current":-8.861266,"twenty":-5.593765,"median":15.35387,"eighty":29.480436,"marketCap":726486259},{"date":"2023-08-18","current":-8.744889,"twenty":-5.627061,"median":15.334374,"eighty":29.480436,"marketCap":716945164},{"date":"2023-08-25","current":-8.645138,"twenty":-5.649259,"median":15.294186,"eighty":29.480436,"marketCap":708767082},{"date":"2023-09-01","current":-8.703326,"twenty":-5.682555,"median":15.251926,"eighty":29.480436,"marketCap":713537630},{"date":"2023-09-08","current":-8.586949,"twenty":-5.714842,"median":15.198339,"eighty":29.480436,"marketCap":703996534},{"date":"2023-09-15","current":-8.470572,"twenty":-5.730986,"median":14.674152,"eighty":29.480436,"marketCap":694455439},{"date":"2023-09-22","current":-8.30432,"twenty":-5.775381,"median":14.088563,"eighty":29.480436,"marketCap":680825303},{"date":"2023-09-29","current":-7.905313,"twenty":-5.797578,"median":13.026467,"eighty":29.480436,"marketCap":648112976},{"date":"2023-10-06","current":-253.156272,"twenty":-5.847018,"median":12.2185,"eighty":22.066457,"marketCap":647431469},{"date":"2023-10-13","current":-257.153476,"twenty":-7.918613,"median":12.169033,"eighty":22.016948,"marketCap":657654071},{"date":"2023-10-20","current":-251.82387,"twenty":-8.327595,"median":12.160788,"eighty":21.958702,"marketCap":644023935},{"date":"2023-10-27","current":-249.159067,"twenty":-8.395759,"median":12.144299,"eighty":21.929579,"marketCap":637208867},{"date":"2023-11-03","current":-263.815483,"twenty":-8.537074,"median":12.119565,"eighty":21.885895,"marketCap":674691741},{"date":"2023-11-10","current":-269.145089,"twenty":-8.645138,"median":12.094831,"eighty":21.885895,"marketCap":688321878},{"date":"2023-11-17","current":-279.53782,"twenty":-8.670076,"median":12.078342,"eighty":21.856772,"marketCap":714900643},{"date":"2023-11-24","current":-288.065189,"twenty":-8.703326,"median":12.053608,"eighty":21.84221,"marketCap":736708861},{"date":"2023-12-01","current":-290.729992,"twenty":-8.803078,"median":12.037119,"eighty":21.827649,"marketCap":743523929},{"date":"2023-12-08","current":-294.993676,"twenty":-8.874566,"median":12.02063,"eighty":21.798526,"marketCap":754428038},{"date":"2023-12-15","current":-301.655684,"twenty":-8.911142,"median":11.987651,"eighty":21.769403,"marketCap":771465708},{"date":"2023-12-22","current":-307.51825,"twenty":-8.927767,"median":11.962918,"eighty":21.711157,"marketCap":786458858},{"date":"2023-12-29","current":-305.386408,"twenty":-8.961018,"median":11.938184,"eighty":21.667473,"marketCap":781006804},{"date":"2024-01-05","current":-306.185848,"twenty":-8.972655,"median":11.896961,"eighty":21.629613,"marketCap":783051324},{"date":"2024-01-12","current":-300.323282,"twenty":-8.994268,"median":11.789781,"eighty":21.565542,"marketCap":768058174},{"date":"2024-01-19","current":-296.059598,"twenty":-9.007569,"median":11.777414,"eighty":21.530595,"marketCap":757154065},{"date":"2024-01-26","current":-300.589762,"twenty":-9.030844,"median":11.336328,"eighty":21.463612,"marketCap":768739681},{"date":"2024-02-02","current":-304.320487,"twenty":-9.052457,"median":11.187925,"eighty":21.405366,"marketCap":778280777},{"date":"2024-02-09","current":-300.589762,"twenty":-9.077395,"median":11.138457,"eighty":21.367506,"marketCap":768739681},{"date":"2024-02-16","current":-304.320487,"twenty":-9.09402,"median":11.121968,"eighty":21.20733,"marketCap":778280777},{"date":"2024-02-23","current":-304.320487,"twenty":-9.110645,"median":11.08899,"eighty":21.090838,"marketCap":778280777},{"date":"2024-03-01","current":-304.586967,"twenty":-9.130595,"median":10.961199,"eighty":21.006382,"marketCap":778962283},{"date":"2024-03-08","current":-309.916573,"twenty":-9.162184,"median":10.866385,"eighty":20.933574,"marketCap":792592420},{"date":"2024-03-15","current":-302.721605,"twenty":-9.195434,"median":10.755083,"eighty":20.895714,"marketCap":774191736},{"date":"2024-03-22","current":-302.455125,"twenty":-9.243647,"median":10.400566,"eighty":20.884065,"marketCap":773510229},{"date":"2024-03-28","current":-306.185848,"twenty":-9.26526,"median":10.313997,"eighty":20.866591,"marketCap":783051324},{"date":"2024-04-05","current":30.783859,"twenty":-9.310148,"median":10.281019,"eighty":20.828732,"marketCap":763287627},{"date":"2024-04-12","current":30.783859,"twenty":-9.310148,"median":10.281019,"eighty":20.828732,"marketCap":763287627},{"date":"2024-04-19","current":30.234147,"twenty":-9.310148,"median":10.281019,"eighty":20.828732,"marketCap":749657491},{"date":"2024-04-26","current":30.014262,"twenty":-9.301836,"median":10.293386,"eighty":20.840381,"marketCap":744205436},{"date":"2024-05-03","current":30.069234,"twenty":-9.301836,"median":10.293386,"eighty":20.840381,"marketCap":745568450},{"date":"2024-05-10","current":30.83883,"twenty":-9.301836,"median":10.293386,"eighty":20.840381,"marketCap":764650640},{"date":"2024-05-17","current":30.646431,"twenty":-9.301836,"median":10.293386,"eighty":20.840381,"marketCap":759880093},{"date":"2024-05-24","current":30.261633,"twenty":-9.301836,"median":10.293386,"eighty":20.840381,"marketCap":750338997},{"date":"2024-05-31","current":29.766892,"twenty":-9.301836,"median":10.293386,"eighty":20.840381,"marketCap":738071875},{"date":"2024-06-07","current":29.674962,"twenty":-9.301836,"median":10.293386,"eighty":20.840381,"marketCap":735792468},{"date":"2024-06-14","current":30.023449,"twenty":-9.310148,"median":10.281019,"eighty":20.828732,"marketCap":744433211},{"date":"2024-06-21","current":29.835802,"twenty":-9.318461,"median":10.272775,"eighty":20.799609,"marketCap":739780503},{"date":"2024-06-28","current":29.916222,"twenty":-9.335086,"median":10.256285,"eighty":20.73845,"marketCap":741774521},{"date":"2024-07-05","current":29.916222,"twenty":-9.335086,"median":10.256285,"eighty":20.73845,"marketCap":741774521},{"date":"2024-07-12","current":30.291515,"twenty":-9.335086,"median":10.256285,"eighty":20.73845,"marketCap":751079936},{"date":"2024-07-15","current":30.693615,"twenty":-9.335086,"median":10.256285,"eighty":20.73845,"marketCap":761050023},{"date":"2024-08-02","current":30.800841,"twenty":-9.350049,"median":6.541747,"eighty":19.258243,"marketCap":763708713},{"date":"2024-08-09","current":30.854455,"twenty":-9.350049,"median":6.541747,"eighty":19.258243,"marketCap":765038059},{"date":"2024-08-16","current":30.720422,"twenty":-9.350049,"median":6.541747,"eighty":19.258243,"marketCap":761714696},{"date":"2024-08-23","current":30.774035,"twenty":-9.350049,"median":6.541747,"eighty":19.258243,"marketCap":763044041},{"date":"2024-08-30","current":30.908068,"twenty":-9.350049,"median":6.541747,"eighty":19.258243,"marketCap":766367404},{"date":"2024-09-06","current":31.149328,"twenty":-9.350049,"median":6.541747,"eighty":19.258243,"marketCap":772349456},{"date":"2024-09-13","current":31.899914,"twenty":-9.350049,"median":6.541747,"eighty":19.258243,"marketCap":790960286},{"date":"2024-09-20","current":32.114367,"twenty":-9.350049,"median":6.541747,"eighty":19.258243,"marketCap":796277666},{"date":"2024-09-27","current":32.087561,"twenty":-9.350049,"median":6.541747,"eighty":19.258243,"marketCap":795612994},{"date":"2024-10-04","current":20.68191,"twenty":-9.350049,"median":6.541747,"eighty":19.258243,"marketCap":793618976},{"date":"2024-10-11","current":20.508694,"twenty":-9.350049,"median":6.541747,"eighty":19.358726,"marketCap":786972251},{"date":"2024-10-18","current":20.508694,"twenty":-9.350049,"median":6.541747,"eighty":20.415158,"marketCap":786972251},{"date":"2024-10-25","current":19.694582,"twenty":-9.350049,"median":6.541747,"eighty":20.463658,"marketCap":755732643},{"date":"2024-10-31","current":19.434759,"twenty":-9.350049,"median":6.541747,"eighty":20.463658,"marketCap":745762556},{"date":"2024-11-08","current":19.573332,"twenty":-9.351712,"median":6.537023,"eighty":20.474051,"marketCap":751079936},{"date":"2024-11-15","current":19.815833,"twenty":-9.351712,"median":6.537023,"eighty":20.474051,"marketCap":760385351},{"date":"2024-11-22","current":19.573332,"twenty":-9.351712,"median":6.537023,"eighty":20.474051,"marketCap":751079936},{"date":"2024-11-29","current":20.144942,"twenty":-9.351712,"median":6.537023,"eighty":20.474051,"marketCap":773014129},{"date":"2024-12-06","current":19.937084,"twenty":-9.351712,"median":6.537023,"eighty":20.474051,"marketCap":765038059},{"date":"2024-12-13","current":19.833155,"twenty":-9.351712,"median":6.537023,"eighty":20.474051,"marketCap":761050023},{"date":"2024-12-20","current":18.984399,"twenty":-9.351712,"median":6.537023,"eighty":20.474051,"marketCap":728481070},{"date":"2024-12-27","current":18.967078,"twenty":-9.351712,"median":6.537023,"eighty":20.474051,"marketCap":727816398},{"date":"2025-01-03","current":19.261544,"twenty":-9.351712,"median":6.537023,"eighty":20.474051,"marketCap":739115831},{"date":"2025-01-10","current":19.088329,"twenty":-9.355037,"median":6.534662,"eighty":20.48098,"marketCap":732469106},{"date":"2025-01-17","current":19.088329,"twenty":-9.355037,"median":6.534662,"eighty":20.48098,"marketCap":732469106},{"date":"2025-01-24","current":19.10565,"twenty":-9.355037,"median":6.534662,"eighty":20.48098,"marketCap":733133778},{"date":"2025-01-31","current":19.33083,"twenty":-9.355037,"median":6.534662,"eighty":20.48098,"marketCap":741774521},{"date":"2025-02-07","current":19.573332,"twenty":-9.355037,"median":6.534662,"eighty":20.48098,"marketCap":751079936},{"date":"2025-02-14","current":19.244222,"twenty":-9.355037,"median":6.534662,"eighty":20.48098,"marketCap":738451158},{"date":"2025-02-21","current":19.382795,"twenty":-9.355037,"median":6.534662,"eighty":20.48098,"marketCap":743768538},{"date":"2025-02-28","current":19.400116,"twenty":-9.355037,"median":6.534662,"eighty":20.48098,"marketCap":744433211},{"date":"2025-03-07","current":19.278866,"twenty":-9.358362,"median":6.5323,"eighty":20.487908,"marketCap":739780503},{"date":"2025-03-14","current":18.897792,"twenty":-9.358362,"median":6.5323,"eighty":20.487908,"marketCap":725157708},{"date":"2025-03-21","current":19.019043,"twenty":-9.358362,"median":6.5323,"eighty":20.487908,"marketCap":729810415},{"date":"2025-03-28","current":18.845827,"twenty":-9.358362,"median":6.5323,"eighty":20.487908,"marketCap":723163690},{"date":"2025-04-04","current":19.001721,"twenty":-9.358362,"median":6.537023,"eighty":20.487908,"marketCap":729145743},{"date":"2025-04-11","current":58.87869,"twenty":-9.355037,"median":10.161472,"eighty":20.512158,"marketCap":685277357},{"date":"2025-04-17","current":59.506882,"twenty":-9.355037,"median":10.272775,"eighty":20.581445,"marketCap":692588755},{"date":"2025-04-25","current":59.963748,"twenty":-9.358362,"median":10.330486,"eighty":20.755924,"marketCap":697906135},{"date":"2025-04-29","current":59.849532,"twenty":-9.358362,"median":10.388199,"eighty":20.828732,"marketCap":696576790}],"updateTime":1746051579000}}}