SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Nanofilm

0.545

+0.0203.81%

Volume:827.10K

Turnover:443.98K

Market Cap:355.19M

PE:46.19

High:0.545

Open:0.525

Low:0.525

Close:0.525

Loading ...

Overview Company News Filings

Nanofilm Technologies International to Wind Up Dormant Japanese Subsidiary

SG Morning Call｜OCBC CEO Wong's FY2024 Pay Up 5.7% To $12.8 Million; Singapore Companies Risk Exposure Amid Poor AI Readiness

Nanofilm Secures 50 Million Yuan Term Loan from ICBC

Nanofilm Technologies obtains another RMB50 mil three-year term loan to fund working capital of wholly-owned subsidiary

Is Nanofilm Technologies International Limited's (SGX:MZH) Recent Performance Underpinned By Weak Financials?

Simply Wall St.

AAC Technologies Holdings And 2 Other Asian Stocks Estimated To Be Trading Below Their Intrinsic Values

Simply Wall St.

Asian Stocks That May Be Trading Below Their Estimated Value In March 2025

Simply Wall St.

Nanofilm Technologies International Ltd FY Gross Margin 37.1%

THOMSON REUTERS

Top Stock Market Highlights of the Week: TSMC, Mixue Group and Nanofilm Technologies

The Smart Investor

Nanofilm Technologies International Limited Just Missed EPS By 48%: Here's What Analysts Think Will Happen Next

Simply Wall St.

BRIEF-Nanofilm Technologies International Posts FY Rev S$204.3 MLN

Nanofilm Technologies International Ltd FY Gross Profit SGD 75.866 Million

THOMSON REUTERS

Nanofilm reports earnings of $7.74 mil for FY2024, up 147% y-o-y

Nanofilm Technologies Engineering International to Acquire German Film Coating Films

BRIEF-Nanofilm Technologies International Proposes Acquisition Of EC Europ Coating And MC Europ Coating

Nanofilm Technologies International - Deal for EUR 3.1 Mln

THOMSON REUTERS

Nanofilm Technologies International - Proposed Acquisition of Ec Europ Coating and Mc Europ Coating

THOMSON REUTERS

Nanofilm acquires 2 German companies for 3.1 million euros

Nanofilm Technologies plans to acquire Germany-based coating businesses for 3 million euros

The Edge Singapore

CGS International Adjusts Nanofilm Technologies International's Price Target to SG$0.63 from SG$0.70

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MZH.SI/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MZH.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MZH.SI\",,,,,undefined,":{"symbol":"MZH.SI","market":"SI","secType":"STK","nameCN":"Nanofilm","latestPrice":0.545,"timestamp":1746151080000,"preClose":0.525,"halted":0,"volume":827100,"delay":15,"nameEN":"Nanofilm","floatShares":236454817,"shares":651728935,"eps":0.011799,"marketStatus":"Trading","change":0.02,"latestTime":"05-02 09:58:00 SGT Delay","open":0.525,"high":0.545,"low":0.525,"amount":443979.009,"amplitude":0.038095,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.011799,"tradingStatus":2,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1746158400000},"marketStatusCode":2,"adr":0,"exchange":"SGX","adjPreClose":0.525,"openAndCloseTimeList":[[1746145800000,1746158400000],[1746162000000,1746177360000]],"volumeRatio":4.27542,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MZH.SI\",,,,,undefined,":{"symbol":"MZH.SI","floatShares":236454817,"roa":"0.93%","roe":"1.76%","lyrEps":0.011826,"volumeRatio":4.27542,"shares":651728935,"dividePrice":0.0066,"high":0.545,"amplitude":0.038095,"preClose":0.525,"low":0.525,"week52Low":0.445,"pbRate":"0.92","psRate":"1.74","week52High":0.9906,"institutionHeld":0,"latestPrice":0.545,"eps":0.011799,"divideRate":0.01211,"volume":827100,"delay":15,"ttmEps":0.011799,"open":0.525,"prevYearClose":0.755,"prevWeekClose":0.545,"prevMonthClose":0.525,"prevQuarterClose":0.65,"fiveDayClose":0.53,"twentyDayClose":0.63,"sixtyDayClose":0.695},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MZH.SI\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2523564479","title":"Nanofilm Technologies International to Wind Up Dormant Japanese Subsidiary","url":"https://stock-news.laohu8.com/highlight/detail?id=2523564479","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523564479?lang=en_us&edition=fundamental","pubTime":"2025-03-31 11:22","pubTimestamp":1743391332,"startTime":"0","endTime":"0","summary":"Nanofilm Technologies International  will place its dormant Japanese subsidiary, Nanofilm Advanced Materials, under voluntary liquidation, according to a filing with the Singapore Exchange on Friday.The company has a paid up capital of 60 million Japanese yen and the winding up is part of the company's strategy to optimize its business operations.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Nanofilm Technologies International to Wind Up Dormant Japanese Subsidiary","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999002414.USD","MZH.SI","SG9999002406.SGD","BK6031","BK6501","BK6019"],"gpt_icon":0},{"id":"1180368360","title":"SG Morning Call｜OCBC CEO Wong's FY2024 Pay Up 5.7% To $12.8 Million; Singapore Companies Risk Exposure Amid Poor AI Readiness","url":"https://stock-news.laohu8.com/highlight/detail?id=1180368360","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180368360?lang=en_us&edition=fundamental","pubTime":"2025-03-26 08:43","pubTimestamp":1742949823,"startTime":"0","endTime":"0","summary":"Market SnapshotSingapore stocks opened flat on Wednesday. STI up 0.08%; OCBC up 0.3%; FCT down 1.4%.Stocks to WatchFrasers Centrepoint Trust (FCT) :  Its upsized private placement, at S$2.09 per new u","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["J69U.SI","MZH.SI","DCRU.SI"],"gpt_icon":1},{"id":"2522583768","title":"Nanofilm Secures 50 Million Yuan Term Loan from ICBC","url":"https://stock-news.laohu8.com/highlight/detail?id=2522583768","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522583768?lang=en_us&edition=fundamental","pubTime":"2025-03-26 07:25","pubTimestamp":1742945110,"startTime":"0","endTime":"0","summary":"Nanofilm Technologies International  unit, Nanofilm Vacuum Coating , secured a three-year, 50 million yuan  term loan from Industrial and Commercial Bank of China  to fund working capital, according to a Tuesday filing on the Singapore Exchange.The loan is secured by a mortgage over Shanghai Plant 1 and Plant 2, owned by Nanofilm Renewable Energy Technology , and a corporate guarantee from Nanofilm. It is also backed by a pledge over two utility patents owned by Nanofilm Vacuum Coating.A default would be triggered if Shi Xu, Nanofilm's executive chairman, ceases to control Nanofilm Vacuum Coating or if there's a change of control between Nanofilm Vacuum Coating and its related parties.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MZH.SI","BK0196","IE00BYV24P56.USD","LU0307460666.USD","SG9999013353.USD","BK0175","BK0278","LU0039217434.USD","SG9999001069.SGD","SG9999001093.SGD","01398","BK1231","BK0077","LU1720050803.USD","SGXZ90724238.SGD","LU0359202008.SGD","LU1224709979.USD","LU2495084118.USD","03143","LU1880383440.USD","IE00BVYPNP33.GBP","LU1023057109.AUD","IE00BMCWC346.EUR","IE0032431581.USD","SG9999002406.SGD","BK0188","SG9999001051.SGD","LU1997244956.HKD","LU0173614495.USD","LU0359201612.USD","LU0588546209.SGD","LU0823426308.USD","LU0405327148.USD","BK0183","601398","LU0531971595.HKD","BK0012","BK0015","BK1521","LU1880383366.USD","LU2289578879.USD","LU2399975544.HKD","LU0164880469.USD","BK1560","BK0028","SG9999006597.SGD","SG9999007991.SGD","LU1997245094.SGD","LU0149721374.USD","IE00BGHQDM52.EUR"],"gpt_icon":0},{"id":"2522925831","title":"Nanofilm Technologies obtains another RMB50 mil three-year term loan to fund working capital of wholly-owned subsidiary","url":"https://stock-news.laohu8.com/highlight/detail?id=2522925831","media":"Nicole Lim","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522925831?lang=en_us&edition=fundamental","pubTime":"2025-03-25 10:29","pubTimestamp":1742869745,"startTime":"0","endTime":"0","summary":"The RMB50 mil loan, known as loan 3, will be utilised on Nanofilm Renewable Energy Technology (Shanghai) and Nanofilm Vacuum Coating (Shanghai). ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/company-news/nanofilm-technologies-obtains-another-rmb50-mil-three-year-term-loan-fund-working?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["BK6501","MZH.SI","SG9999002414.USD","SG9999002406.SGD","BK6031","BK6019"],"gpt_icon":0},{"id":"2521413590","title":"Is Nanofilm Technologies International Limited's (SGX:MZH) Recent Performance Underpinned By Weak Financials?","url":"https://stock-news.laohu8.com/highlight/detail?id=2521413590","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521413590?lang=en_us&edition=fundamental","pubTime":"2025-03-21 06:52","pubTimestamp":1742511164,"startTime":"0","endTime":"0","summary":"Nanofilm Technologies International  has had a rough month with its share price down 9.5%. Given that stock prices are usually driven by a company’s fundamentals over the long term, which in this case look pretty weak, we decided to study the company's key financial indicators. In this article, we decided to focus on Nanofilm Technologies International's  ROE.What Is The Relationship Between ROE And Earnings Growth?The basis for attaching value to a company is, to a great extent, tied to its earnings growth. The investor should try to establish if the expected growth or decline in earnings, whichever the case may be, is priced in. This then helps them determine if the stock is placed for a bright or bleak future. What is MZH worth today?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/nanofilm-technologies-international-limiteds-sgx-225244465.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nanofilm-technologies-international-limiteds-sgx-225244465.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BK6031","BK6019","BK6501","SG9999002414.USD","SG9999002406.SGD","MZH.SI"],"gpt_icon":0},{"id":"2521546410","title":"AAC Technologies Holdings And 2 Other Asian Stocks Estimated To Be Trading Below Their Intrinsic Values","url":"https://stock-news.laohu8.com/highlight/detail?id=2521546410","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521546410?lang=en_us&edition=fundamental","pubTime":"2025-03-21 06:04","pubTimestamp":1742508269,"startTime":"0","endTime":"0","summary":"As global markets grapple with trade uncertainties and inflation concerns, Asian equities have shown resilience, with Japan's stock markets experiencing modest gains and China's indices rising on stimulus hopes. In such a fluctuating environment, identifying stocks that are potentially trading below their intrinsic values can offer investors opportunities to capitalize on market inefficiencies.","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/3071000-choice2-main-header/1585186751359","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3071000-choice2-main-header/1585186751359"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/capital-goods/sgx-bs6/yangzijiang-shipbuilding-holdings-shares/news/aac-technologies-holdings-and-2-other-asian-stocks-estimated","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK6065","BK6504","LU0516422952.EUR","BK6019","BK6010","SG9999004360.SGD","SG9999002406.SGD","LU0979878070.USD","SG9999002414.USD","SG9999013460.SGD","SG9999000343.SGD","SG9999000475.SGD","SG9999014492.USD","LU1242518931.SGD","CLN.SI","SG9999016042.SGD","SG9999003826.SGD","SG9999013486.USD","LU0516422366.SGD","BK6088","LU0082770016.SGD","BK6512","SGXZ27511609.SGD","LU1242518857.USD","LU0082770016.USD","LU0516423091.SGD","SG9999013478.USD","SG9999014484.SGD","LU0516423174.USD","WPC.SI","LU0516422440.USD","BK6519","SGXZ43160589.SGD","BK6501","BK6031","LU0620787316.HKD","SGXZ58947870.SGD","LU0164939612.USD","MZH.SI","SGXZ24219693.SGD"],"gpt_icon":1},{"id":"2520355111","title":"Asian Stocks That May Be Trading Below Their Estimated Value In March 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2520355111","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520355111?lang=en_us&edition=fundamental","pubTime":"2025-03-17 06:04","pubTimestamp":1742162651,"startTime":"0","endTime":"0","summary":"As global markets grapple with inflation concerns and trade uncertainties, Asian economies are navigating a complex landscape marked by modest gains in Japan's stock markets and stimulus hopes in China. In this environment, identifying stocks that may be trading below their estimated value can present opportunities for investors seeking to capitalize on potential market inefficiencies.","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/5221000-choice2-main-header/1585186851278","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/5221000-choice2-main-header/1585186851278"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/household/hkg-2367/giant-biogene-holding-shares/news/asian-stocks-that-may-be-trading-below-their-estimated-value","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["MZH.SI","LU0229494975.USD","LU2226123490.SGD","LU0264606111.USD","LU1316543674.SGD","LU0149534421.HKD","BK1534","CLN.SI","BK1229","LU0607220059.USD","BK6501","BK1601","SG9999002406.SGD","BK6010","BK6019","LU2348773727.SGD","LU2153591404.USD","LU0572939691.SGD","LU0572940350.SGD","LU2226123227.USD","01972","BK1258","SG9999002414.USD","BK6512","BK6031"],"gpt_icon":1},{"id":"2519864328","title":"Nanofilm Technologies International Ltd FY Gross Margin 37.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519864328","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519864328?lang=en_us&edition=fundamental","pubTime":"2025-03-13 17:57","pubTimestamp":1741859875,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nPLXCC9435:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6031","MZH.SI","BK6019","BK6501","SG9999002414.USD","SG9999002406.SGD"],"gpt_icon":0},{"id":"2517670254","title":"Top Stock Market Highlights of the Week: TSMC, Mixue Group and Nanofilm Technologies","url":"https://stock-news.laohu8.com/highlight/detail?id=2517670254","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517670254?lang=en_us&edition=fundamental","pubTime":"2025-03-08 07:30","pubTimestamp":1741390200,"startTime":"0","endTime":"0","summary":"We look at the latest investment plans by the world’s largest semiconductor manufacturer and also the latest results from a nanotechnology company.","market":"sg","thumbnail":"https://thesmartinvestor.com.sg/wp-content/uploads/2025/03/Top-Stock-Highlights-of-the-Week-300x200.png","type":0,"news_type":0,"thumbnails":["https://thesmartinvestor.com.sg/wp-content/uploads/2025/03/Top-Stock-Highlights-of-the-Week-300x200.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/top-stock-market-highlights-of-the-week-tsmc-mixue-group-and-nanofilm-technologies/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["TSYW.SI","IE0034235295.USD","SNVD.UK","USAW.SI","USJW.SI","NQmain","LU2237443978.SGD","LU2023250843.SGD",".IXIC","NVDU","MACW.SI","TQQQ","LU0251132253.USD","2NVD.UK","LU0353189680.USD","LU0198837287.USD","NVDY","QLD","LU0444971666.USD","NVIW.SI","MZH.SI","GB00B4LPDJ14.GBP","SQQQ","LU1823568750.SGD","3NVD.UK","LU2089284900.SGD","NVD3.UK","LU1564329628.SGD","NVDS.UK","LU2237443622.USD","QID","03145","MNQmain","NVD2.UK","LU0648001328.SGD","TSM","LU1868837136.USD","LU0640476718.USD","PSQ","NVDS","NVDD","LU1629891620.HKD"],"gpt_icon":1},{"id":"2514107354","title":"Nanofilm Technologies International Limited Just Missed EPS By 48%: Here's What Analysts Think Will Happen Next","url":"https://stock-news.laohu8.com/highlight/detail?id=2514107354","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514107354?lang=en_us&edition=fundamental","pubTime":"2025-02-28 06:52","pubTimestamp":1740696728,"startTime":"0","endTime":"0","summary":"Last week, you might have seen that Nanofilm Technologies International Limited  released its yearly result to the market. The early response was not positive, with shares down 2.8% to S$0.70 in the past week. Statutory earnings per share fell badly short of expectations, coming in at S$0.012, some 48% below analyst forecasts, although revenues were okay, approximately in line with analyst estimates at S$204m. The analysts typically update their forecasts at each earnings report, and we can judge from their estimates whether their view of the company has changed or if there are any new concerns to be aware of. With this in mind, we've gathered the latest statutory forecasts to see what the analysts are expecting for next year.Check out our latest analysis for Nanofilm Technologies International. The biggest concern is that the analysts reduced their earnings per share estimates, suggesting business headwinds could lay ahead for Nanofilm Technologies International. They also downgraded ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/nanofilm-technologies-international-limited-just-225208357.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nanofilm-technologies-international-limited-just-225208357.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["MZH.SI"],"gpt_icon":0},{"id":"2514091291","title":"BRIEF-Nanofilm Technologies International Posts FY Rev S$204.3 MLN","url":"https://stock-news.laohu8.com/highlight/detail?id=2514091291","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514091291?lang=en_us&edition=fundamental","pubTime":"2025-02-25 21:38","pubTimestamp":1740490703,"startTime":"0","endTime":"0","summary":"BRIEF-Nanofilm Technologies International Posts FY Rev S$204.3 MLNFeb 25 (Reuters) - Nanofilm Technologies International NANO.SI:FY REVENUE SGD 204.3 MILLIONFY PRETAX PROFIT SGD 9.645 MILLIONFY GROSS PROFIT SGD 75.866 MILLIONFurther company coverage: NANO.SI ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nPLX642A61:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6031","MZH.SI","BK6019","BK6501","SG9999002414.USD","SG9999002406.SGD"],"gpt_icon":0},{"id":"2514091341","title":"Nanofilm Technologies International Ltd FY Gross Profit SGD 75.866 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514091341","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514091341?lang=en_us&edition=fundamental","pubTime":"2025-02-25 21:27","pubTimestamp":1740490045,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nPLX642A61:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SG9999002406.SGD","BK6019","BK6031","MZH.SI","BK6501","SG9999002414.USD"],"gpt_icon":0},{"id":"2514098027","title":"Nanofilm reports earnings of $7.74 mil for FY2024, up 147% y-o-y","url":"https://stock-news.laohu8.com/highlight/detail?id=2514098027","media":"Nicole Lim","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514098027?lang=en_us&edition=fundamental","pubTime":"2025-02-25 13:56","pubTimestamp":1740462960,"startTime":"0","endTime":"0","summary":"The group says it typically enjoys better earning results in second half of the year driven by its advanced materials and nanofabrication business units. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/capital/results/nanofilm-reports-earnings-774-mil-fy2024-147-y-o-y?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["MZH.SI"],"gpt_icon":0},{"id":"2510394964","title":"Nanofilm Technologies Engineering International to Acquire German Film Coating Films","url":"https://stock-news.laohu8.com/highlight/detail?id=2510394964","media":"MT Newswires","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510394964?lang=en_us&edition=fundamental","pubTime":"2025-02-12 10:44","pubTimestamp":1739328246,"startTime":"0","endTime":"0","summary":"Nanofilm Technologies Engineering International's  wholly owned subsidiary, Nanofilm AM Germany, entered into a share sale and purchase agreement with Burkhard Scholz to acquire the entire share capitals of EC Europ Coating and MC Europ Coating.The total consideration for the proposed acquisition is 3.1 million euros with an earn-out consideration of up to 1.2 million euros, according to a filing with the Singapore Exchange on Wednesday.Both target companies are incorporated in Germany and are engaged in the provision of thin film coatings.The acquisitions are part of the company's strategic growth initiative.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Nanofilm Technologies Engineering International to Acquire German Film Coating Films","news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999002414.USD","BK6031","BK6501","MZH.SI","SG9999002406.SGD","BK6019"],"gpt_icon":1},{"id":"2510393281","title":"BRIEF-Nanofilm Technologies International Proposes Acquisition Of EC Europ Coating And MC Europ Coating","url":"https://stock-news.laohu8.com/highlight/detail?id=2510393281","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510393281?lang=en_us&edition=fundamental","pubTime":"2025-02-12 09:29","pubTimestamp":1739323783,"startTime":"0","endTime":"0","summary":"BRIEF-Nanofilm Technologies International Proposes Acquisition Of EC Europ Coating And MC Europ CoatingFeb 12  - Nanofilm Technologies International Ltd NANO.SI:NANOFILM TECHNOLOGIES INTERNATIONAL -  PROPOSED ACQUISITION OF EC EUROP COATING AND MC EUROP COATINGNANOFILM TECHNOLOGIES INTERNATIONAL -  DEAL FOR EUR 3.1 MILLIONFurther company coverage: NANO.SI ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nFWN3P21S5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6501","BK6019","BK6031","SG9999002406.SGD","MZH.SI","SG9999002414.USD"],"gpt_icon":0},{"id":"2510336102","title":"Nanofilm Technologies International -  Deal for EUR 3.1 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2510336102","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510336102?lang=en_us&edition=fundamental","pubTime":"2025-02-12 07:41","pubTimestamp":1739317309,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250211:nFWN3P21S5:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6031","SG9999002406.SGD","BK6019","BK6501","SG9999002414.USD","MZH.SI"],"gpt_icon":0},{"id":"2510028361","title":"Nanofilm Technologies International -  Proposed Acquisition of Ec Europ Coating and Mc Europ Coating","url":"https://stock-news.laohu8.com/highlight/detail?id=2510028361","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510028361?lang=en_us&edition=fundamental","pubTime":"2025-02-12 07:41","pubTimestamp":1739317309,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250211:nFWN3P21S5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SG9999002406.SGD","MZH.SI","BK6019","SG9999002414.USD","BK6031","BK6501"],"gpt_icon":0},{"id":"2510858398","title":"Nanofilm acquires 2 German companies for 3.1 million euros","url":"https://stock-news.laohu8.com/highlight/detail?id=2510858398","media":"businesstimes","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510858398?lang=en_us&edition=fundamental","pubTime":"2025-02-12 00:51","pubTimestamp":1739292669,"startTime":"0","endTime":"0","summary":"The proposed acquisition aims to accelerate the group’s business expansion in Europe","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/nanofilm-acquires-2-german-companies-3-1-million-euros","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/nanofilm-acquires-2-german-companies-3-1-million-euros","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["BK6031","MZH.SI","BK6019","BK6501","SG9999002414.USD","SG9999002406.SGD"],"gpt_icon":0},{"id":"2510376954","title":"Nanofilm Technologies plans to acquire Germany-based coating businesses for 3 million euros","url":"https://stock-news.laohu8.com/highlight/detail?id=2510376954","media":"The Edge Singapore ","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510376954?lang=en_us&edition=fundamental","pubTime":"2025-02-12 00:46","pubTimestamp":1739292395,"startTime":"0","endTime":"0","summary":"Nanofilm says the acquisition is part of its broader bid to growth ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/ma/nanofilm-technologies-plans-acquire-germany-based-coating-businesses-3-million-euros?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["SG9999002414.USD","BK6501","BK6031","BK6019","MZH.SI","SG9999002406.SGD"],"gpt_icon":1},{"id":"2505061934","title":"CGS International Adjusts Nanofilm Technologies International's Price Target to SG$0.63 from SG$0.70","url":"https://stock-news.laohu8.com/highlight/detail?id=2505061934","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505061934?lang=en_us&edition=fundamental","pubTime":"2025-01-23 17:15","pubTimestamp":1737623718,"startTime":"0","endTime":"0","summary":"Nanofilm Technologies International (SGX:MZH) has an average rating of underperform and price targets ranging from SG$0.63 to SG$0.80, according to analysts polled by Capital IQ.(MT Newswires covers e","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MZH.SI"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":61,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MZH.SI\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"MZH.SI","amount":0.0033,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-09","defaultRemindTime":1746664200000,"name":"Nanofilm","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-20","payableDate":"2025-05-09","currency":"SGD","dateTimestamp":1746633600000,"payDate":"2025-05-20"},{"date":"2024-11-06","symbol":"MZH.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730853000000,"name":null,"time":"","dateTimestamp":1730822400000,"actualEps":null},{"date":"2024-08-29","symbol":"MZH.SI","amount":0.0033,"announcedDate":"2024-08-13","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-08-30","defaultRemindTime":1724891400000,"name":"Nanofilm","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-06","payableDate":"2024-08-30","currency":"SGD","dateTimestamp":1724860800000,"payDate":"2024-09-06"},{"date":"2024-05-08","symbol":"MZH.SI","amount":0.0033,"announcedDate":"2024-02-26","type":"dividend","market":"SI","newRecordDate":"2024-05-09","defaultRemindTime":1715128200000,"name":"纳峰科技","recordDate":"2024-05-20","payableDate":"2024-05-09","currency":"SGD","dateTimestamp":1715097600000,"payDate":"2024-05-20"},{"date":"2024-04-17","symbol":"MZH.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1713313800000,"name":null,"time":"","dateTimestamp":1713283200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MZH.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2021-08-27","recordDate":"2021-08-30","paymentDate":"2021-09-08","value":0.01,"currency":"SGD"},{"executeDate":"2022-05-09","recordDate":"2022-05-10","paymentDate":"2022-05-20","value":0.01,"currency":"SGD"},{"executeDate":"2022-08-31","recordDate":"2022-09-01","paymentDate":"2022-09-09","value":0.011,"currency":"SGD"},{"executeDate":"2023-05-08","recordDate":"2023-05-09","paymentDate":"2023-05-18","value":0.011,"currency":"SGD"},{"executeDate":"2023-08-29","recordDate":"2023-08-30","paymentDate":"2023-09-08","value":0.0033,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MZH.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/MZH.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MZH.SI","date":"2025-04-30","current":44.183586,"percent":0.4422,"low":12.599455,"twenty":22.687441,"median":47.280769,"eighty":74.385132,"high":200.391104,"avg":57.353058,"sd":41.992441,"marketCap":342157690},"quantilePoints":[{"date":"2020-10-30","current":44.716674,"twenty":39.735973,"median":39.735973,"eighty":42.724394,"marketCap":1915944000},{"date":"2020-11-06","current":46.552159,"twenty":41.728253,"median":46.176497,"eighty":46.432627,"marketCap":1994587712},{"date":"2020-11-13","current":46.080346,"twenty":44.11944,"median":46.080346,"eighty":46.432627,"marketCap":1974372296},{"date":"2020-11-20","current":46.70943,"twenty":44.758876,"median":46.001711,"eighty":46.432627,"marketCap":2001326184},{"date":"2020-11-27","current":51.270283,"twenty":45.073813,"median":46.099664,"eighty":46.70943,"marketCap":2196741872},{"date":"2020-12-04","current":55.516595,"twenty":45.57708,"median":46.402744,"eighty":50.892833,"marketCap":2378680616},{"date":"2020-12-11","current":61.335615,"twenty":45.765805,"median":46.552159,"eighty":54.824603,"marketCap":2628004080},{"date":"2020-12-17","current":68.412801,"twenty":45.765805,"median":46.70943,"eighty":55.139145,"marketCap":2931235320},{"date":"2020-12-22","current":68.727342,"twenty":45.797259,"median":46.70943,"eighty":55.516595,"marketCap":2944712264},{"date":"2020-12-31","current":69.199155,"twenty":45.891622,"median":47.964636,"eighty":61.083981,"marketCap":2964927680},{"date":"2021-01-08","current":76.144152,"twenty":45.923076,"median":48.75395,"eighty":61.335615,"marketCap":3262495103},{"date":"2021-01-15","current":74.140359,"twenty":46.048892,"median":51.270283,"eighty":68.821705,"marketCap":3176639969},{"date":"2021-01-22","current":80.305877,"twenty":46.080346,"median":54.337064,"eighty":70.564845,"marketCap":3440809613},{"date":"2021-01-29","current":74.140359,"twenty":46.0958,"median":55.044782,"eighty":74.726082,"marketCap":3176639969},{"date":"2021-02-05","current":79.072773,"twenty":46.099664,"median":55.280688,"eighty":75.219324,"marketCap":3387975684},{"date":"2021-02-11","current":76.452428,"twenty":46.222597,"median":56.224314,"eighty":76.020842,"marketCap":3275703585},{"date":"2021-02-19","current":76.606566,"twenty":46.25333,"median":61.335615,"eighty":76.606566,"marketCap":3282307826},{"date":"2021-02-26","current":71.520013,"twenty":46.492393,"median":68.570071,"eighty":76.483256,"marketCap":3064367870},{"date":"2021-03-05","current":73.677945,"twenty":46.552159,"median":69.199155,"eighty":76.483256,"marketCap":3156827245},{"date":"2021-03-12","current":53.857961,"twenty":46.552159,"median":68.570071,"eighty":76.329118,"marketCap":3103026409},{"date":"2021-03-18","current":55.580497,"twenty":46.615067,"median":67.311905,"eighty":76.236635,"marketCap":3202270324},{"date":"2021-03-26","current":56.384347,"twenty":46.70943,"median":59.162053,"eighty":76.082497,"marketCap":3248584151},{"date":"2021-04-01","current":59.714583,"twenty":46.802609,"median":57.360451,"eighty":75.959186,"marketCap":3440455720},{"date":"2021-04-09","current":58.910733,"twenty":47.175323,"median":59.197823,"eighty":75.835876,"marketCap":3394141893},{"date":"2021-04-16","current":59.370077,"twenty":48.438225,"median":58.795897,"eighty":75.835876,"marketCap":3420606988},{"date":"2021-04-23","current":61.322285,"twenty":50.012116,"median":59.484912,"eighty":75.589255,"marketCap":3533083427},{"date":"2021-04-30","current":57.417869,"twenty":51.081558,"median":59.427495,"eighty":75.5276,"marketCap":3308130550},{"date":"2021-05-07","current":56.269512,"twenty":51.333191,"median":58.910733,"eighty":75.40429,"marketCap":3241967939},{"date":"2021-05-12","current":55.121155,"twenty":51.427554,"median":58.73848,"eighty":75.219324,"marketCap":3175805328},{"date":"2021-05-21","current":57.532705,"twenty":53.004405,"median":58.393973,"eighty":74.972703,"marketCap":3314746811},{"date":"2021-05-28","current":63.159656,"twenty":53.421585,"median":58.508809,"eighty":74.911048,"marketCap":3638943605},{"date":"2021-06-04","current":62.355806,"twenty":53.513454,"median":58.73848,"eighty":74.911048,"marketCap":3592629777},{"date":"2021-06-10","current":61.896463,"twenty":53.52738,"median":59.140405,"eighty":74.664427,"marketCap":3566164732},{"date":"2021-06-18","current":60.63327,"twenty":53.792541,"median":59.484912,"eighty":74.356151,"marketCap":3493385860},{"date":"2021-06-25","current":59.944256,"twenty":53.926702,"median":59.714583,"eighty":74.171186,"marketCap":3453688294},{"date":"2021-07-01","current":63.159656,"twenty":53.96208,"median":59.714584,"eighty":74.140359,"marketCap":3638943605},{"date":"2021-07-09","current":65.686043,"twenty":53.98937,"median":60.288763,"eighty":74.140359,"marketCap":3784501349},{"date":"2021-07-16","current":71.887173,"twenty":54.103997,"median":60.518434,"eighty":74.047876,"marketCap":4141779448},{"date":"2021-07-23","current":72.116844,"twenty":54.562506,"median":60.63327,"eighty":73.677945,"marketCap":4155011970},{"date":"2021-07-30","current":70.968487,"twenty":54.661812,"median":61.021073,"eighty":73.677945,"marketCap":4088849359},{"date":"2021-08-05","current":71.198158,"twenty":54.716555,"median":61.322285,"eighty":73.431324,"marketCap":4102081882},{"date":"2021-08-13","current":68.556936,"twenty":54.824603,"median":61.335615,"eighty":73.100284,"marketCap":3949907876},{"date":"2021-08-20","current":45.604679,"twenty":54.661812,"median":61.322285,"eighty":72.920694,"marketCap":2627513592},{"date":"2021-08-27","current":50.571372,"twenty":53.98937,"median":61.322285,"eighty":72.576187,"marketCap":2884338229},{"date":"2021-09-03","current":50.340453,"twenty":53.875146,"median":61.021073,"eighty":72.300582,"marketCap":2871167735},{"date":"2021-09-09","current":47.915798,"twenty":53.490487,"median":60.805524,"eighty":72.162778,"marketCap":2732877546},{"date":"2021-09-17","current":49.070396,"twenty":50.848476,"median":60.63327,"eighty":71.933107,"marketCap":2798730017},{"date":"2021-09-24","current":49.070396,"twenty":50.306325,"median":60.288763,"eighty":71.887173,"marketCap":2798730017},{"date":"2021-10-01","current":48.146718,"twenty":49.94789,"median":59.82942,"eighty":71.75936,"marketCap":2746048040},{"date":"2021-10-08","current":45.029304,"twenty":49.393683,"median":59.714583,"eighty":71.621557,"marketCap":2568246369},{"date":"2021-10-15","current":42.720109,"twenty":49.070396,"median":59.599749,"eighty":71.542665,"marketCap":2436541427},{"date":"2021-10-22","current":43.874707,"twenty":48.832619,"median":59.484912,"eighty":71.524543,"marketCap":2502393898},{"date":"2021-10-29","current":43.643787,"twenty":48.100534,"median":58.853316,"eighty":71.446267,"marketCap":2489223403},{"date":"2021-11-05","current":43.643787,"twenty":47.800338,"median":58.681062,"eighty":71.42783,"marketCap":2489223403},{"date":"2021-11-12","current":44.336546,"twenty":47.065401,"median":58.393973,"eighty":71.381896,"marketCap":2528734886},{"date":"2021-11-19","current":47.915798,"twenty":46.822506,"median":57.532705,"eighty":71.26706,"marketCap":2732877546},{"date":"2021-11-26","current":46.87666,"twenty":46.922844,"median":57.360451,"eighty":71.10629,"marketCap":2673610322},{"date":"2021-12-03","current":46.87666,"twenty":46.87666,"median":57.073361,"eighty":70.830684,"marketCap":2673610322},{"date":"2021-12-10","current":46.414821,"twenty":46.615067,"median":56.786272,"eighty":70.578045,"marketCap":2647269334},{"date":"2021-12-17","current":44.798385,"twenty":46.317926,"median":56.384347,"eighty":70.371341,"marketCap":2555075874},{"date":"2021-12-24","current":43.412868,"twenty":46.088073,"median":56.269512,"eighty":69.967169,"marketCap":2476052909},{"date":"2021-12-31","current":44.18352,"twenty":45.952982,"median":55.810168,"eighty":69.638763,"marketCap":2520007052},{"date":"2022-01-07","current":40.829274,"twenty":45.73956,"median":55.516595,"eighty":69.544524,"marketCap":2328697616},{"date":"2022-01-14","current":40.159432,"twenty":45.467215,"median":55.23599,"eighty":69.427944,"marketCap":2290493230},{"date":"2022-01-21","current":34.017336,"twenty":44.858846,"median":54.966147,"eighty":69.293518,"marketCap":1940178744},{"date":"2022-01-28","current":32.63358,"twenty":44.749358,"median":54.661812,"eighty":69.199155,"marketCap":1861256219},{"date":"2022-02-04","current":34.593901,"twenty":44.452005,"median":54.275938,"eighty":69.199155,"marketCap":1973063130},{"date":"2022-02-11","current":33.78671,"twenty":44.18352,"median":53.943887,"eighty":68.727342,"marketCap":1927024990},{"date":"2022-02-18","current":33.902023,"twenty":43.990166,"median":53.522158,"eighty":68.556936,"marketCap":1933601867},{"date":"2022-02-25","current":30.662911,"twenty":43.759247,"median":51.427554,"eighty":68.412801,"marketCap":1907294359},{"date":"2022-03-04","current":29.499835,"twenty":43.643787,"median":50.744562,"eighty":67.311905,"marketCap":1834948710},{"date":"2022-03-11","current":27.385151,"twenty":43.643787,"median":50.340453,"eighty":66.949236,"marketCap":1703411168},{"date":"2022-03-18","current":26.750746,"twenty":43.489538,"median":50.167263,"eighty":66.604729,"marketCap":1663949906},{"date":"2022-03-25","current":28.019556,"twenty":43.412868,"median":49.878614,"eighty":65.686043,"marketCap":1742872431},{"date":"2022-04-01","current":28.548227,"twenty":42.48919,"median":49.416775,"eighty":65.341535,"marketCap":1775756817},{"date":"2022-04-08","current":29.922771,"twenty":40.244238,"median":49.070396,"eighty":64.997028,"marketCap":1861256219},{"date":"2022-04-14","current":29.605569,"twenty":40.055428,"median":48.954936,"eighty":63.986474,"marketCap":1841525588},{"date":"2022-04-22","current":28.759695,"twenty":39.348768,"median":48.822333,"eighty":63.274492,"marketCap":1788910571},{"date":"2022-04-29","current":28.548227,"twenty":34.570838,"median":48.377637,"eighty":63.159656,"marketCap":1775756817},{"date":"2022-05-06","current":27.702354,"twenty":34.247962,"median":48.146718,"eighty":63.159656,"marketCap":1723141800},{"date":"2022-05-13","current":25.164733,"twenty":33.948148,"median":48.146718,"eighty":63.067788,"marketCap":1565296749},{"date":"2022-05-20","current":26.116341,"twenty":33.69446,"median":47.915798,"eighty":62.929985,"marketCap":1624488643},{"date":"2022-05-27","current":25.376202,"twenty":33.094832,"median":47.800338,"eighty":62.907018,"marketCap":1578450504},{"date":"2022-06-03","current":28.548227,"twenty":32.63358,"median":47.338499,"eighty":62.815149,"marketCap":1775756817},{"date":"2022-06-10","current":26.85648,"twenty":32.310704,"median":47.141452,"eighty":62.769215,"marketCap":1670526783},{"date":"2022-06-17","current":25.058999,"twenty":30.13424,"median":47.10758,"eighty":62.562511,"marketCap":1558719872},{"date":"2022-06-24","current":25.904873,"twenty":29.73245,"median":46.93439,"eighty":62.470642,"marketCap":1611334889},{"date":"2022-07-01","current":24.530328,"twenty":29.605569,"median":46.70943,"eighty":62.447675,"marketCap":1525835487},{"date":"2022-07-08","current":23.895923,"twenty":29.203779,"median":46.552159,"eighty":62.355806,"marketCap":1486374224},{"date":"2022-07-15","current":21.867479,"twenty":28.759695,"median":46.48349,"eighty":62.355806,"marketCap":1360200922},{"date":"2022-07-22","current":22.822854,"twenty":28.548227,"median":46.25333,"eighty":62.011299,"marketCap":1419627176},{"date":"2022-07-29","current":21.336715,"twenty":28.548227,"median":46.090005,"eighty":61.896463,"marketCap":1327186337},{"date":"2022-08-05","current":21.442868,"twenty":28.336759,"median":46.068442,"eighty":61.896463,"marketCap":1333789254},{"date":"2022-09-23","current":22.680126,"twenty":28.18873,"median":45.952982,"eighty":61.827562,"marketCap":1431592204},{"date":"2022-09-30","current":21.931874,"twenty":27.892675,"median":45.765805,"eighty":61.712726,"marketCap":1384361811},{"date":"2022-10-07","current":21.086773,"twenty":27.512032,"median":45.664333,"eighty":61.59789,"marketCap":1331018218},{"date":"2022-10-14","current":19.70575,"twenty":27.173683,"median":45.491143,"eighty":61.422151,"marketCap":1243846629},{"date":"2022-10-21","current":18.037538,"twenty":26.85648,"median":45.144764,"eighty":61.327617,"marketCap":1138547444},{"date":"2022-10-28","current":18.237747,"twenty":26.475838,"median":44.868012,"eighty":61.322285,"marketCap":1151184842},{"date":"2022-11-04","current":15.215492,"twenty":26.433544,"median":44.798385,"eighty":61.322285,"marketCap":960417068},{"date":"2022-11-11","current":14.577881,"twenty":26.010607,"median":44.584339,"eighty":61.2018,"marketCap":920170454},{"date":"2022-11-18","current":13.640732,"twenty":25.58767,"median":44.414847,"eighty":61.003755,"marketCap":861016639},{"date":"2022-11-25","current":14.161371,"twenty":25.481936,"median":44.202303,"eighty":60.839974,"marketCap":893879869},{"date":"2022-12-02","current":13.74486,"twenty":25.312762,"median":43.990166,"eighty":60.63327,"marketCap":867589285},{"date":"2022-12-09","current":16.143063,"twenty":25.101293,"median":43.932437,"eighty":60.63327,"marketCap":1018966295},{"date":"2022-12-16","current":15.101575,"twenty":25.058999,"median":43.759247,"eighty":60.63327,"marketCap":953226534},{"date":"2022-12-23","current":14.789129,"twenty":24.847531,"median":43.740265,"eighty":60.403599,"marketCap":933504606},{"date":"2022-12-30","current":14.476683,"twenty":24.614916,"median":43.682326,"eighty":60.403599,"marketCap":913782677},{"date":"2023-01-06","current":14.789129,"twenty":23.959364,"median":43.643787,"eighty":60.265796,"marketCap":933504606},{"date":"2023-01-13","current":15.414022,"twenty":23.571043,"median":43.643787,"eighty":60.082059,"marketCap":972948462},{"date":"2023-01-20","current":14.893278,"twenty":22.822854,"median":43.528327,"eighty":59.852387,"marketCap":940078582},{"date":"2023-01-27","current":15.205724,"twenty":22.680126,"median":43.508933,"eighty":59.714584,"marketCap":959800510},{"date":"2023-02-03","current":14.580831,"twenty":22.262059,"median":43.412868,"eighty":59.714583,"marketCap":920356654},{"date":"2023-02-10","current":13.643492,"twenty":21.918995,"median":43.412868,"eighty":59.714583,"marketCap":861190869},{"date":"2023-02-17","current":13.539343,"twenty":21.663293,"median":43.297408,"eighty":59.645683,"marketCap":854616893},{"date":"2023-02-24","current":22.508992,"twenty":21.479747,"median":42.60465,"eighty":59.530847,"marketCap":986096415},{"date":"2023-03-03","current":22.803862,"twenty":21.522208,"median":41.98591,"eighty":59.484912,"marketCap":999014391},{"date":"2023-03-07","current":23.103913,"twenty":22.534814,"median":22.803862,"eighty":22.983893,"marketCap":1012159317},{"date":"2023-03-17","current":23.377606,"twenty":21.663293,"median":40.217089,"eighty":59.416011,"marketCap":1024149531},{"date":"2023-03-24","current":22.738661,"twenty":21.747162,"median":40.147362,"eighty":59.186339,"marketCap":996158007},{"date":"2023-03-31","current":24.085029,"twenty":21.759219,"median":39.735973,"eighty":58.887766,"marketCap":1055141047},{"date":"2023-04-06","current":24.308752,"twenty":21.761326,"median":39.700312,"eighty":58.795898,"marketCap":1064942097},{"date":"2023-04-14","current":25.203552,"twenty":21.825018,"median":38.053291,"eighty":58.726996,"marketCap":1104142419},{"date":"2023-04-21","current":22.461503,"twenty":21.893237,"median":34.824527,"eighty":58.635128,"marketCap":984015977},{"date":"2023-04-28","current":22.21496,"twenty":21.880358,"median":34.478588,"eighty":58.54326,"marketCap":973215165},{"date":"2023-05-05","current":23.695957,"twenty":21.931874,"median":34.247962,"eighty":58.45139,"marketCap":1038096176},{"date":"2023-05-12","current":22.790921,"twenty":22.135124,"median":34.017336,"eighty":58.359522,"marketCap":998447465},{"date":"2023-05-19","current":21.866231,"twenty":21.879993,"median":33.902023,"eighty":57.969081,"marketCap":957937710},{"date":"2023-05-26","current":21.714335,"twenty":21.760799,"median":33.671397,"eighty":57.601606,"marketCap":951283319},{"date":"2023-06-01","current":21.56212,"twenty":21.759746,"median":33.383114,"eighty":57.486771,"marketCap":944614904},{"date":"2023-06-09","current":22.300549,"twenty":21.76506,"median":33.094832,"eighty":57.417869,"marketCap":976964730},{"date":"2023-06-16","current":23.925092,"twenty":21.805392,"median":32.80655,"eighty":57.371935,"marketCap":1048134346},{"date":"2023-06-23","current":20.380634,"twenty":21.763193,"median":32.63358,"eighty":57.280066,"marketCap":892855183},{"date":"2023-06-30","current":19.937576,"twenty":21.718486,"median":32.460611,"eighty":57.188198,"marketCap":873445288},{"date":"2023-07-07","current":19.789891,"twenty":21.56212,"median":30.662911,"eighty":57.073361,"marketCap":866975323},{"date":"2023-07-13","current":17.72229,"twenty":21.442868,"median":30.13424,"eighty":56.960298,"marketCap":776395812},{"date":"2023-07-21","current":18.017662,"twenty":21.387297,"median":29.975638,"eighty":56.861358,"marketCap":789335742},{"date":"2023-07-28","current":16.836176,"twenty":21.330592,"median":29.76417,"eighty":56.774788,"marketCap":737576021},{"date":"2023-08-04","current":15.950061,"twenty":21.230562,"median":29.711303,"eighty":56.728854,"marketCap":698756230},{"date":"2023-08-18","current":14.776245,"twenty":21.152263,"median":29.605569,"eighty":56.636986,"marketCap":647332510},{"date":"2023-08-23","current":15.359698,"twenty":21.127507,"median":29.605569,"eighty":56.614019,"marketCap":672893010},{"date":"2023-09-11","current":39.14549,"twenty":21.133696,"median":29.605569,"eighty":56.568085,"marketCap":679409125},{"date":"2023-10-09","current":35.230941,"twenty":21.139885,"median":29.605569,"eighty":56.52215,"marketCap":611468212},{"date":"2023-10-16","current":35.230941,"twenty":21.146074,"median":29.658436,"eighty":56.476216,"marketCap":611468212},{"date":"2023-10-30","current":34.858127,"twenty":21.152263,"median":29.711303,"eighty":56.430281,"marketCap":604997649},{"date":"2023-11-27","current":32.994056,"twenty":21.158452,"median":29.711303,"eighty":56.384347,"marketCap":572644834},{"date":"2024-01-15","current":32.248428,"twenty":21.164994,"median":29.711303,"eighty":56.36138,"marketCap":559703708},{"date":"2024-01-22","current":30.190859,"twenty":21.171536,"median":29.76417,"eighty":56.338413,"marketCap":523992543},{"date":"2024-03-15","current":153.646758,"twenty":21.199043,"median":29.975638,"eighty":56.820723,"marketCap":481682586},{"date":"2024-03-22","current":150.532297,"twenty":21.230562,"median":30.13424,"eighty":57.280066,"marketCap":471918750},{"date":"2024-03-28","current":148.455989,"twenty":21.230562,"median":30.345708,"eighty":57.532705,"marketCap":465409526},{"date":"2024-04-05","current":147.438014,"twenty":21.321408,"median":32.268034,"eighty":58.566227,"marketCap":462218174},{"date":"2024-04-12","current":142.246535,"twenty":21.333654,"median":32.460611,"eighty":59.002602,"marketCap":445942887},{"date":"2024-04-19","current":124.595505,"twenty":21.336715,"median":32.63358,"eighty":59.622716,"marketCap":390606908},{"date":"2024-04-26","current":134.978464,"twenty":21.336715,"median":32.986788,"eighty":59.99019,"marketCap":423157484},{"date":"2024-05-03","current":137.055056,"twenty":21.374652,"median":33.094832,"eighty":60.495467,"marketCap":429667599},{"date":"2024-05-10","current":147.438014,"twenty":21.399943,"median":33.325458,"eighty":60.995095,"marketCap":462218174},{"date":"2024-05-17","current":151.591198,"twenty":21.411318,"median":33.729053,"eighty":61.327617,"marketCap":475238405},{"date":"2024-05-24","current":158.859269,"twenty":21.428488,"median":33.902023,"eighty":61.735694,"marketCap":498023808},{"date":"2024-05-31","current":159.897565,"twenty":21.442868,"median":34.017336,"eighty":62.218003,"marketCap":501278865},{"date":"2024-06-07","current":156.782677,"twenty":21.467454,"median":34.247962,"eighty":62.539544,"marketCap":491513693},{"date":"2024-06-14","current":161.974156,"twenty":21.522208,"median":34.593901,"eighty":62.929985,"marketCap":507788980},{"date":"2024-06-21","current":150.552902,"twenty":21.55164,"median":34.858127,"eighty":63.159656,"marketCap":471983347},{"date":"2024-06-28","current":154.706085,"twenty":21.56212,"median":35.25836,"eighty":65.617141,"marketCap":485003577},{"date":"2024-07-05","current":173.395411,"twenty":21.592563,"median":39.14549,"eighty":68.192622,"marketCap":543594614},{"date":"2024-07-12","current":181.701778,"twenty":21.714335,"median":39.73198,"eighty":69.199155,"marketCap":569635074},{"date":"2024-07-19","current":194.161329,"twenty":21.715165,"median":40.135292,"eighty":69.654865,"marketCap":608695765},{"date":"2024-07-26","current":181.701778,"twenty":21.722684,"median":40.217089,"eighty":70.899585,"marketCap":569635074},{"date":"2024-08-02","current":163.012452,"twenty":21.743318,"median":41.638919,"eighty":71.42783,"marketCap":511044038},{"date":"2024-08-08","current":150.552902,"twenty":21.758692,"median":42.48919,"eighty":71.674151,"marketCap":471983347},{"date":"2024-08-16","current":66.062054,"twenty":21.761326,"median":43.124218,"eighty":71.887173,"marketCap":465473232},{"date":"2024-08-23","current":68.371916,"twenty":21.77066,"median":43.412868,"eighty":71.674151,"marketCap":481748520},{"date":"2024-08-30","current":68.840899,"twenty":21.857491,"median":43.451203,"eighty":71.542665,"marketCap":485052971},{"date":"2024-09-06","current":70.688976,"twenty":21.866231,"median":43.528327,"eighty":71.674151,"marketCap":498074527},{"date":"2024-09-13","current":74.847151,"twenty":21.867479,"median":43.643787,"eighty":72.116844,"marketCap":527373029},{"date":"2024-09-20","current":76.23321,"twenty":21.883122,"median":43.643787,"eighty":72.920694,"marketCap":537139196},{"date":"2024-09-27","current":77.157249,"twenty":21.931874,"median":43.682326,"eighty":74.140359,"marketCap":543649974},{"date":"2024-10-04","current":79.929365,"twenty":22.005177,"median":43.759247,"eighty":74.385132,"marketCap":563182309},{"date":"2024-10-11","current":78.081288,"twenty":22.009769,"median":43.816977,"eighty":74.847151,"marketCap":550160752},{"date":"2024-10-18","current":77.619268,"twenty":22.152863,"median":43.990166,"eighty":74.987738,"marketCap":546905363},{"date":"2024-10-25","current":76.695229,"twenty":22.157485,"median":44.125688,"eighty":75.77119,"marketCap":540394585},{"date":"2024-11-01","current":75.77119,"twenty":22.160874,"median":44.278816,"eighty":75.784127,"marketCap":533883807},{"date":"2024-11-08","current":74.385132,"twenty":22.181094,"median":44.452005,"eighty":75.784127,"marketCap":524117640},{"date":"2024-11-15","current":72.537054,"twenty":22.185937,"median":44.75753,"eighty":75.77119,"marketCap":511096083},{"date":"2024-11-22","current":72.075035,"twenty":22.190293,"median":44.798385,"eighty":75.77119,"marketCap":507840694},{"date":"2024-11-29","current":72.075035,"twenty":22.202606,"median":44.971574,"eighty":75.77119,"marketCap":507840694},{"date":"2024-12-06","current":73.461093,"twenty":22.21305,"median":45.451263,"eighty":75.77119,"marketCap":517606862},{"date":"2024-12-13","current":71.613015,"twenty":22.232731,"median":45.605641,"eighty":75.576318,"marketCap":504585305},{"date":"2024-12-20","current":67.45484,"twenty":22.25056,"median":45.765805,"eighty":75.5276,"marketCap":475286804},{"date":"2024-12-27","current":70.226957,"twenty":22.258798,"median":45.923076,"eighty":75.396543,"marketCap":494819138},{"date":"2025-01-03","current":72.999074,"twenty":22.277455,"median":45.952982,"eighty":75.273232,"marketCap":514351473},{"date":"2025-01-10","current":71.613015,"twenty":22.300549,"median":46.080346,"eighty":75.273232,"marketCap":504585305},{"date":"2025-01-17","current":71.150996,"twenty":22.322509,"median":46.183902,"eighty":75.12669,"marketCap":501329916},{"date":"2025-01-24","current":66.992821,"twenty":22.359899,"median":46.334075,"eighty":74.957062,"marketCap":472031415},{"date":"2025-01-31","current":66.068782,"twenty":22.366575,"median":46.552159,"eighty":74.911048,"marketCap":465520637},{"date":"2025-02-07","current":65.144743,"twenty":22.370017,"median":46.630795,"eighty":74.911048,"marketCap":459009858},{"date":"2025-02-14","current":66.530801,"twenty":22.448234,"median":46.87666,"eighty":74.847151,"marketCap":468776026},{"date":"2025-02-21","current":65.144743,"twenty":22.448234,"median":47.04985,"eighty":74.847151,"marketCap":459009858},{"date":"2025-02-28","current":56.750713,"twenty":22.461503,"median":47.10758,"eighty":74.847151,"marketCap":439477524},{"date":"2025-03-07","current":55.117652,"twenty":22.507197,"median":47.199181,"eighty":74.847151,"marketCap":426831100},{"date":"2025-03-14","current":55.959143,"twenty":22.508992,"median":47.338499,"eighty":74.847151,"marketCap":433347605},{"date":"2025-03-21","current":55.538398,"twenty":22.575609,"median":47.858068,"eighty":74.847151,"marketCap":430089353},{"date":"2025-03-28","current":54.696907,"twenty":22.589065,"median":48.031258,"eighty":74.847151,"marketCap":423572847},{"date":"2025-04-04","current":49.227216,"twenty":22.600235,"median":48.146718,"eighty":74.847151,"marketCap":381215562},{"date":"2025-04-11","current":40.812307,"twenty":22.609045,"median":47.973528,"eighty":74.651648,"marketCap":316050509},{"date":"2025-04-17","current":42.495289,"twenty":22.629976,"median":47.858068,"eighty":74.472188,"marketCap":329083520},{"date":"2025-04-25","current":45.86677,"twenty":22.665247,"median":47.338499,"eighty":74.385132,"marketCap":355192269},{"date":"2025-04-30","current":44.183586,"twenty":22.687441,"median":47.280769,"eighty":74.385132,"marketCap":342157690}],"updateTime":1746123630262}}}