US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Northern Dynasty Minerals

1.40

-0.0200-1.41%

Post-market: 1.400.00000.00%16:59 EDT

Volume:3.76M

Turnover:5.27M

Market Cap:754.22M

PE:-15.20

High:1.44

Open:1.42

Low:1.38

Close:1.42

Loading ...

Overview Company News Filings

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

[Supp]Public Prospectus

Filing under Securities Act Rules 163/433 of free writing prospectuses

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

[Supp]Public Prospectus

Filing under Securities Act Rules 163/433 of free writing prospectuses

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

[Supp]Public Prospectus

Filing under Securities Act Rules 163/433 of free writing prospectuses

[Supp]Public Prospectus

Filing under Securities Act Rules 163/433 of free writing prospectuses

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NAK/filings?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NAK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NAK\",,,,,undefined,":{"symbol":"NAK","market":"US","secType":"STK","nameCN":"Northern Dynasty Minerals","latestPrice":1.4,"timestamp":1751562000000,"preClose":1.42,"halted":0,"volume":3757515,"hourTrading":{"tag":"盘后","latestPrice":1.4,"preClose":1.4,"latestTime":"16:59 EDT","volume":354379,"amount":501128.0771,"timestamp":1751576381193},"delay":0,"floatShares":528001386,"shares":538725581,"eps":-0.092094,"marketStatus":"Market Closed","change":-0.02,"latestTime":"07-03 13:00:00 EDT","open":1.42,"high":1.4378,"low":1.38,"amount":5270613.3095385,"amplitude":0.040704,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.092094,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":1.42,"preHourTrading":{"tag":"盘前","latestPrice":1.4326,"preClose":1.42,"latestTime":"09:29 EDT","volume":61551,"amount":87706.06339319999,"timestamp":1751549360383},"postHourTrading":{"tag":"盘后","latestPrice":1.4,"preClose":1.4,"latestTime":"16:59 EDT","volume":354379,"amount":501128.0771,"timestamp":1751576381193},"volumeRatio":0.5401083003426712,"impliedVol":1.7113,"impliedVolPercentile":0.776},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NAK\",,,,,undefined,":{"symbol":"NAK","floatShares":528001386,"roa":"-8.68%","roe":"-80.19%","lyrEps":-0.046711,"volumeRatio":0.5401083003426712,"shares":538725581,"dividePrice":0,"high":1.4378,"amplitude":0.040704,"preClose":1.42,"low":1.38,"week52Low":0.3,"pbRate":"18.05","week52High":1.59,"institutionHeld":0.1025,"latestPrice":1.4,"eps":-0.092094,"divideRate":0,"volume":3757515,"delay":0,"ttmEps":-0.092094,"open":1.42,"prevYearClose":0.5815,"prevWeekClose":1.54,"prevMonthClose":1.34,"prevQuarterClose":1.34,"fiveDayClose":1.54,"twentyDayClose":1.2,"sixtyDayClose":0.8601},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"NAK\",pageSize:20,pageCount:2,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"9012952","market":"us","labels":[],"media":"sec.gov","original_id":"AN165495420000577-NAK","pdf_url":null,"pub_time":1579536000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"NAK","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1164771/000165495420000577/0001654954-20-000577-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"REPORT OF FOREIGN PRIVATE ISSUER","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164771/000165495420000577/ndm_6k.htm","primary":true,"translateUrl":null,"linkName":"ndm_6k.htm","type":"6-K","id":"NTFILECNQ7xHaHkcLU1b2Q","market":"us","size":17357},{"description":"NEWS RELEASE DATED JANUARY 17, 2020 | NORTHERN DYNASTY COMPLETES US$4.2 MILLION","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164771/000165495420000577/ndm_ex991.htm","primary":false,"translateUrl":null,"linkName":"ndm_ex991.htm","type":"EX-99.1","id":"NTFILEHjx3B1eKwimLagUZ","market":"us","size":8876},{"description":"IMAGE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164771/000165495420000577/exhibit99-1xu002.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99-1xu002.jpg","type":"GRAPHIC","id":"NTFILEFvWaVkA42dASGrp3","market":"us","size":10380},{"description":"IMAGE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164771/000165495420000577/exhibit99-1xu003.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99-1xu003.jpg","type":"GRAPHIC","id":"NTFILEDePRjx5MXTJVmvTG","market":"us","size":5329},{"description":"IMAGE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164771/000165495420000577/exhibit99-1xu004.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99-1xu004.jpg","type":"GRAPHIC","id":"NTFILEE7RrRaiknDB6XF34","market":"us","size":3185}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2020-01-21 00:00","pubTimestamp":1579536000,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8942578","market":"us","labels":[],"media":"sec.gov","original_id":"AN106299319004783-NAK","pdf_url":null,"pub_time":1576598400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"NAK","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1164771/000106299319004783/0001062993-19-004783-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164771/000106299319004783/exhibit99-1.htm","primary":true,"translateUrl":null,"linkName":"exhibit99-1.htm","type":"EX-99.1","id":"NTFILEApekgSbEr4b3FT32","market":"us","size":6351},{"description":"FORM 6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164771/000106299319004783/form6k.htm","primary":false,"translateUrl":null,"linkName":"form6k.htm","type":"6-K","id":"NTFILEK9HFdG4jKHVQnwSd","market":"us","size":4137},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164771/000106299319004783/exhibit99-1xu002.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99-1xu002.jpg","type":"GRAPHIC","id":"NTFILE6uNd8g4jUQVFUVde","market":"us","size":10380},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164771/000106299319004783/exhibit99-1xu003.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99-1xu003.jpg","type":"GRAPHIC","id":"NTFILEHjw85BroTbnwYqPp","market":"us","size":5329},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164771/000106299319004783/exhibit99-1xu004.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99-1xu004.jpg","type":"GRAPHIC","id":"NTFILEAuQfzUZBHxcciBbo","market":"us","size":3185}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-12-18 00:00","pubTimestamp":1576598400,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8942579","market":"us","labels":[],"media":"sec.gov","original_id":"AN106299319004734-NAK","pdf_url":null,"pub_time":1576425600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"NAK","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1164771/000106299319004734/0001062993-19-004734-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164771/000106299319004734/exhibit99-1.htm","primary":true,"translateUrl":null,"linkName":"exhibit99-1.htm","type":"EX-99.1","id":"NTFILEGzn7EoCdNXEHySnK","market":"us","size":290643},{"description":"FORM 6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164771/000106299319004734/form6k.htm","primary":false,"translateUrl":null,"linkName":"form6k.htm","type":"6-K","id":"NTFILEGBpsLdbUaup4ZcJg","market":"us","size":4676},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164771/000106299319004734/exhibit99-2.htm","primary":false,"translateUrl":null,"linkName":"exhibit99-2.htm","type":"EX-99.2","id":"NTFILEHZhYMakV3QLVRkrF","market":"us","size":8861},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164771/000106299319004734/exhibit99-1ax002.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99-1ax002.jpg","type":"GRAPHIC","id":"NTFILE9MvatZ6aSzV6VvZv","market":"us","size":14110},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164771/000106299319004734/exhibit99-1ax003.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99-1ax003.jpg","type":"GRAPHIC","id":"NTFILE5hC1X3h4mYiZ27Pc","market":"us","size":10735},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164771/000106299319004734/exhibit99-1ax001.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99-1ax001.jpg","type":"GRAPHIC","id":"NTFILE9WihcV3TCQAXjfcQ","market":"us","size":5155},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164771/000106299319004734/exhibit99-1ax004.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99-1ax004.jpg","type":"GRAPHIC","id":"NTFILEA9beQ68JM4XK5wcJ","market":"us","size":9166}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-12-16 00:00","pubTimestamp":1576425600,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8942575","market":"us","labels":[],"media":"sec.gov","original_id":"AN106299319004723-NAK","pdf_url":null,"pub_time":1576166400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"NAK","title":"Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1164771/000106299319004723/0001062993-19-004723-index.htm","us_notice_code":"Form FWP","us_title_en":"Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164771/000106299319004723/formfwp.htm","primary":true,"translateUrl":null,"linkName":"formfwp.htm","type":"FWP","id":"NTFILE6L9DPpgAyg2WjVdq","market":"us","size":21613},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164771/000106299319004723/formfwpx001.jpg","primary":false,"translateUrl":null,"linkName":"formfwpx001.jpg","type":"GRAPHIC","id":"NTFILEB3eFP8Zekah95eSf","market":"us","size":12241},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164771/000106299319004723/formfwpx002.jpg","primary":false,"translateUrl":null,"linkName":"formfwpx002.jpg","type":"GRAPHIC","id":"NTFILEDP3othYuohsuw7WB","market":"us","size":3905}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2019-12-13 00:00","pubTimestamp":1576166400,"title_zh":"Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8942574","market":"us","labels":[],"media":"sec.gov","original_id":"AN106299319004721-NAK","pdf_url":null,"pub_time":1576166400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"NAK","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1164771/000106299319004721/0001062993-19-004721-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164771/000106299319004721/exhibit99-1.htm","primary":true,"translateUrl":null,"linkName":"exhibit99-1.htm","type":"EX-99.1","id":"NTFILEFGq4pCs4FWyoSw8m","market":"us","size":10228},{"description":"FORM 6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164771/000106299319004721/form6k.htm","primary":false,"translateUrl":null,"linkName":"form6k.htm","type":"6-K","id":"NTFILEF3N78MnwsxSJCkMs","market":"us","size":4159},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164771/000106299319004721/exhibit99-1x001.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99-1x001.jpg","type":"GRAPHIC","id":"NTFILE3eRpsviXAfaYf3xe","market":"us","size":5155},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164771/000106299319004721/exhibit99-1x4.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99-1x4.jpg","type":"GRAPHIC","id":"NTFILECMo5hypQgaX6VL9k","market":"us","size":12117},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164771/000106299319004721/exhibit99-1x002.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99-1x002.jpg","type":"GRAPHIC","id":"NTFILE5Ln3D6XzVYkuwYru","market":"us","size":3624}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-12-13 00:00","pubTimestamp":1576166400,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8942576","market":"us","labels":[],"media":"sec.gov","original_id":"AN106299319004715-NAK","pdf_url":null,"pub_time":1576080000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"NAK","title":"Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1164771/000106299319004715/0001062993-19-004715-index.htm","us_notice_code":"Form FWP","us_title_en":"Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164771/000106299319004715/formfwp.htm","primary":true,"translateUrl":null,"linkName":"formfwp.htm","type":"FWP","id":"NTFILE4XxUzbmDjwVRLW8W","market":"us","size":21566},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164771/000106299319004715/formfwpx001.jpg","primary":false,"translateUrl":null,"linkName":"formfwpx001.jpg","type":"GRAPHIC","id":"NTFILE8zRwjQLcjjkqKKmv","market":"us","size":12241},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164771/000106299319004715/formfwpx002.jpg","primary":false,"translateUrl":null,"linkName":"formfwpx002.jpg","type":"GRAPHIC","id":"NTFILE7xTAazKNtMwXDDX9","market":"us","size":3905}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2019-12-12 00:00","pubTimestamp":1576080000,"title_zh":"Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8861084","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315219018260-NAK","pdf_url":null,"pub_time":1574352000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"NAK","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1164771/000149315219018260/0001493152-19-018260-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164771/000149315219018260/ex99-1.htm","primary":true,"translateUrl":null,"linkName":"ex99-1.htm","type":"EX-99.1","id":"NTFILE2s5LrNAVHLFjeQwY","market":"us","size":495218},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164771/000149315219018260/form6-k.htm","primary":false,"translateUrl":null,"linkName":"form6-k.htm","type":"6-K","id":"NTFILECTN41hZyTzAtZfq7","market":"us","size":18235},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164771/000149315219018260/ex99-2.htm","primary":false,"translateUrl":null,"linkName":"ex99-2.htm","type":"EX-99.2","id":"NTFILEABweepNU9MMpft43","market":"us","size":314757},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164771/000149315219018260/ex99-2_001.jpg","primary":false,"translateUrl":null,"linkName":"ex99-2_001.jpg","type":"GRAPHIC","id":"NTFILE7rZUBEfYaBZmYJ41","market":"us","size":37146},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164771/000149315219018260/ex99-3.htm","primary":false,"translateUrl":null,"linkName":"ex99-3.htm","type":"EX-99.3","id":"NTFILE5FA6XwaHKw1RhVMZ","market":"us","size":14580},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164771/000149315219018260/ex99-4.htm","primary":false,"translateUrl":null,"linkName":"ex99-4.htm","type":"EX-99.4","id":"NTFILEAUoojFEKMjDgh6Vw","market":"us","size":12804},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164771/000149315219018260/image_001.jpg","primary":false,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILE86EKhnvf4rYbDJGs","market":"us","size":25347}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-11-22 00:00","pubTimestamp":1574352000,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8861191","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315219016231-NAK","pdf_url":null,"pub_time":1572451200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"NAK","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1164771/000149315219016231/0001493152-19-016231-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164771/000149315219016231/ex99-1.htm","primary":true,"translateUrl":null,"linkName":"ex99-1.htm","type":"EX-99.1","id":"NTFILEArAWma5H5WUXpKGE","market":"us","size":28970},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164771/000149315219016231/form6-k.htm","primary":false,"translateUrl":null,"linkName":"form6-k.htm","type":"6-K","id":"NTFILEGQG3tCsFibPB5uoo","market":"us","size":15728},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164771/000149315219016231/ex99-1_001.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_001.jpg","type":"GRAPHIC","id":"NTFILEE88ZHZbfcWkNkrG5","market":"us","size":9939},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164771/000149315219016231/ex99-1_002.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_002.jpg","type":"GRAPHIC","id":"NTFILE4gLGUSUZygrDFfTV","market":"us","size":8531},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164771/000149315219016231/ex99-1_004.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_004.jpg","type":"GRAPHIC","id":"NTFILEDS9DJyaHjitP8h3G","market":"us","size":2889}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-10-31 00:00","pubTimestamp":1572451200,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8861159","market":"us","labels":[],"media":"sec.gov","original_id":"AN106299319003503-NAK","pdf_url":null,"pub_time":1566403200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"NAK","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1164771/000106299319003503/0001062993-19-003503-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164771/000106299319003503/exhibit99-1.htm","primary":true,"translateUrl":null,"linkName":"exhibit99-1.htm","type":"EX-99.1","id":"NTFILEALJTZpx3xwSZASxo","market":"us","size":5845},{"description":"FORM 6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164771/000106299319003503/form6k.htm","primary":false,"translateUrl":null,"linkName":"form6k.htm","type":"6-K","id":"NTFILE5Qs4jUoNDPPhEwkd","market":"us","size":3773}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-08-22 00:00","pubTimestamp":1566403200,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8482637","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315219013010-NAK","pdf_url":null,"pub_time":1566144000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"NAK","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1164771/000149315219013010/0001493152-19-013010-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164771/000149315219013010/form6-k.htm","primary":true,"translateUrl":null,"linkName":"form6-k.htm","type":"6-K","id":"NTFILE5hXgd8mXDoqZS15W","market":"us","size":15970},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164771/000149315219013010/ex99-1.htm","primary":false,"translateUrl":null,"linkName":"ex99-1.htm","type":"EX-99.1","id":"NTFILEFwhLQLv8pWYsG5ds","market":"us","size":13100},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164771/000149315219013010/ex99-1_001.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_001.jpg","type":"GRAPHIC","id":"NTFILEE3ckuyU3TDAxCoRz","market":"us","size":8850},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164771/000149315219013010/ex99-1_002.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_002.jpg","type":"GRAPHIC","id":"NTFILE4YnP7oFgs7TfRjst","market":"us","size":4700},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164771/000149315219013010/ex99-1_003.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_003.jpg","type":"GRAPHIC","id":"NTFILE4XMnXHRxRsFCJobM","market":"us","size":3768},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164771/000149315219013010/ex99-1_004.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_004.jpg","type":"GRAPHIC","id":"NTFILECmAyqkpncbJohYKp","market":"us","size":3032}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-08-19 00:00","pubTimestamp":1566144000,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8482263","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315219012964-NAK","pdf_url":null,"pub_time":1566144000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"NAK","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1164771/000149315219012964/0001493152-19-012964-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164771/000149315219012964/form6-k.htm","primary":true,"translateUrl":null,"linkName":"form6-k.htm","type":"6-K","id":"NTFILEDK9yhqoMprwZBJwX","market":"us","size":18266},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164771/000149315219012964/ex99-1.htm","primary":false,"translateUrl":null,"linkName":"ex99-1.htm","type":"EX-99.1","id":"NTFILEzrvGput3Ddtffm7b","market":"us","size":474655},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164771/000149315219012964/ex99-2.htm","primary":false,"translateUrl":null,"linkName":"ex99-2.htm","type":"EX-99.2","id":"NTFILE25AEyu6G7tT444uw","market":"us","size":300799},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164771/000149315219012964/ex99-3.htm","primary":false,"translateUrl":null,"linkName":"ex99-3.htm","type":"EX-99.3","id":"NTFILEGT4mXhxAN4x4mWZx","market":"us","size":14569},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164771/000149315219012964/ex99-4.htm","primary":false,"translateUrl":null,"linkName":"ex99-4.htm","type":"EX-99.4","id":"NTFILE6bTXR668trcRMNMy","market":"us","size":12781},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164771/000149315219012964/image_001.jpg","primary":false,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILEFwreiLooRcAXwvhX","market":"us","size":25347},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164771/000149315219012964/image_002.jpg","primary":false,"translateUrl":null,"linkName":"image_002.jpg","type":"GRAPHIC","id":"NTFILECvAKFiypxyPBiNej","market":"us","size":37146}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-08-19 00:00","pubTimestamp":1566144000,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8466871","market":"us","labels":[],"media":"sec.gov","original_id":"AN106299319003273-NAK","pdf_url":null,"pub_time":1565539200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"NAK","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1164771/000106299319003273/0001062993-19-003273-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164771/000106299319003273/form6k.htm","primary":true,"translateUrl":null,"linkName":"form6k.htm","type":"6-K","id":"NTFILE7HqHBRekgmwxEEA5","market":"us","size":5198},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164771/000106299319003273/exhibit99-1.htm","primary":false,"translateUrl":null,"linkName":"exhibit99-1.htm","type":"EX-99.1","id":"NTFILEEjpx7ZevHYtnLafi","market":"us","size":288584},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164771/000106299319003273/exhibit99-2.htm","primary":false,"translateUrl":null,"linkName":"exhibit99-2.htm","type":"EX-99.2","id":"NTFILE3zRNmfY7PoQb1gcK","market":"us","size":5670},{"description":"EXHIBIT 99.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164771/000106299319003273/exhibit99-3.htm","primary":false,"translateUrl":null,"linkName":"exhibit99-3.htm","type":"EX-99.3","id":"NTFILE3W5K3TyrBFT7hPjN","market":"us","size":4175},{"description":"EXHIBIT 99.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164771/000106299319003273/exhibit99-4.htm","primary":false,"translateUrl":null,"linkName":"exhibit99-4.htm","type":"EX-99.4","id":"NTFILEBZM6WLvgwqoFYGhM","market":"us","size":336310},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164771/000106299319003273/ndmlogo.jpg","primary":false,"translateUrl":null,"linkName":"ndmlogo.jpg","type":"GRAPHIC","id":"NTFILE4qeLYECG2FF44q3W","market":"us","size":4611},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164771/000106299319003273/graph.jpg","primary":false,"translateUrl":null,"linkName":"graph.jpg","type":"GRAPHIC","id":"NTFILEQN44KN6DcRnNCHys","market":"us","size":19429},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164771/000106299319003273/lhlogo.jpg","primary":false,"translateUrl":null,"linkName":"lhlogo.jpg","type":"GRAPHIC","id":"NTFILEBGaZBWHCjtqbUjfN","market":"us","size":6261}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-08-12 00:00","pubTimestamp":1565539200,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8465485","market":"us","labels":[],"media":"sec.gov","original_id":"AN106299319003267-NAK","pdf_url":null,"pub_time":1565280000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"NAK","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1164771/000106299319003267/0001062993-19-003267-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164771/000106299319003267/form6k.htm","primary":true,"translateUrl":null,"linkName":"form6k.htm","type":"6-K","id":"NTFILE5yJqfpXaHDSUWXVr","market":"us","size":4056},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164771/000106299319003267/exhibit99-1.htm","primary":false,"translateUrl":null,"linkName":"exhibit99-1.htm","type":"EX-99.1","id":"NTFILE6KXvJLb9U3xC3uev","market":"us","size":9295},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164771/000106299319003267/exhibit99-2.htm","primary":false,"translateUrl":null,"linkName":"exhibit99-2.htm","type":"EX-99.2","id":"NTFILE8LQq6FSmq8fQqYzg","market":"us","size":9494},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164771/000106299319003267/logo.jpg","primary":false,"translateUrl":null,"linkName":"logo.jpg","type":"GRAPHIC","id":"NTFILE8gxfiLTiHwhzU8yA","market":"us","size":5888},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164771/000106299319003267/foot.jpg","primary":false,"translateUrl":null,"linkName":"foot.jpg","type":"GRAPHIC","id":"NTFILE7XEGKsXfWgqDeGK3","market":"us","size":3245},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164771/000106299319003267/minilogo.jpg","primary":false,"translateUrl":null,"linkName":"minilogo.jpg","type":"GRAPHIC","id":"NTFILE6tzkXY37P9ahtJBd","market":"us","size":2726},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164771/000106299319003267/foot2.jpg","primary":false,"translateUrl":null,"linkName":"foot2.jpg","type":"GRAPHIC","id":"NTFILE9KRbfts476xRMbhv","market":"us","size":1883}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-08-09 00:00","pubTimestamp":1565280000,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8464931","market":"us","labels":[],"media":"sec.gov","original_id":"AN106299319003252-NAK","pdf_url":null,"pub_time":1565280000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"NAK","title":"Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1164771/000106299319003252/0001062993-19-003252-index.htm","us_notice_code":"Form FWP","us_title_en":"Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164771/000106299319003252/formfwp.htm","primary":true,"translateUrl":null,"linkName":"formfwp.htm","type":"FWP","id":"NTFILE9RmenPhFAXJmusmU","market":"us","size":13628},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164771/000106299319003252/cantlogo.jpg","primary":false,"translateUrl":null,"linkName":"cantlogo.jpg","type":"GRAPHIC","id":"NTFILEDy5qAmwtrQ2NskWf","market":"us","size":2299},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164771/000106299319003252/ndmlogo.jpg","primary":false,"translateUrl":null,"linkName":"ndmlogo.jpg","type":"GRAPHIC","id":"NTFILEEWSX7FJSAbcTSBc6","market":"us","size":6472}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2019-08-09 00:00","pubTimestamp":1565280000,"title_zh":"Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8462106","market":"us","labels":[],"media":"sec.gov","original_id":"AN106299319003230-NAK","pdf_url":null,"pub_time":1565193600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"NAK","title":"Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1164771/000106299319003230/0001062993-19-003230-index.htm","us_notice_code":"Form FWP","us_title_en":"Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164771/000106299319003230/formfwp.htm","primary":true,"translateUrl":null,"linkName":"formfwp.htm","type":"FWP","id":"NTFILE5fK57jZqYaNhWWNQ","market":"us","size":13586},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164771/000106299319003230/cantlogo.jpg","primary":false,"translateUrl":null,"linkName":"cantlogo.jpg","type":"GRAPHIC","id":"NTFILE5XvfdD9AY1LYWVdH","market":"us","size":2299},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164771/000106299319003230/ndmlogo.jpg","primary":false,"translateUrl":null,"linkName":"ndmlogo.jpg","type":"GRAPHIC","id":"NTFILE7BQQh5Q4Zmpy2s4W","market":"us","size":6472}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2019-08-08 00:00","pubTimestamp":1565193600,"title_zh":"Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8441358","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315219011451-NAK","pdf_url":null,"pub_time":1564588800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"NAK","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1164771/000149315219011451/0001493152-19-011451-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164771/000149315219011451/form6-k.htm","primary":true,"translateUrl":null,"linkName":"form6-k.htm","type":"6-K","id":"NTFILE5KL1fAj7uon4uJvi","market":"us","size":14889},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164771/000149315219011451/ex99-1.htm","primary":false,"translateUrl":null,"linkName":"ex99-1.htm","type":"EX-99.1","id":"NTFILEGPj15zFwiiP3Tn3z","market":"us","size":29554},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164771/000149315219011451/ex99-1_001.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_001.jpg","type":"GRAPHIC","id":"NTFILE2pUnX79AAgDq1bKr","market":"us","size":30155},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164771/000149315219011451/ex99-1_002.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_002.jpg","type":"GRAPHIC","id":"NTFILEF3TvLvEMm9oeDTqT","market":"us","size":9978},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164771/000149315219011451/ex99-1_003.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_003.jpg","type":"GRAPHIC","id":"NTFILE9qnwkTNrAdxpZYFh","market":"us","size":7824}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-08-01 00:00","pubTimestamp":1564588800,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8356848","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315219010173-NAK","pdf_url":null,"pub_time":1561996800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"NAK","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1164771/000149315219010173/0001493152-19-010173-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164771/000149315219010173/form6-k.htm","primary":true,"translateUrl":null,"linkName":"form6-k.htm","type":"6-K","id":"NTFILEA3pbrb2XmaMsaTib","market":"us","size":14933},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164771/000149315219010173/ex99-1.htm","primary":false,"translateUrl":null,"linkName":"ex99-1.htm","type":"EX-99.1","id":"NTFILEBBB26DAZN2UxJjz2","market":"us","size":17364},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164771/000149315219010173/ex99-1_01.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_01.jpg","type":"GRAPHIC","id":"NTFILEBNZsCVJk76NRdNF6","market":"us","size":8850},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164771/000149315219010173/ex99-1_02.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_02.jpg","type":"GRAPHIC","id":"NTFILE86coZYTL6emEdFRi","market":"us","size":3032}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-07-02 00:00","pubTimestamp":1561996800,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8356567","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315219010171-NAK","pdf_url":null,"pub_time":1561996800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"NAK","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1164771/000149315219010171/0001493152-19-010171-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164771/000149315219010171/form6-k.htm","primary":true,"translateUrl":null,"linkName":"form6-k.htm","type":"6-K","id":"NTFILEEUkgEUqijjzZjH4n","market":"us","size":14944},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164771/000149315219010171/ex99-1.htm","primary":false,"translateUrl":null,"linkName":"ex99-1.htm","type":"EX-99.1","id":"NTFILEE2wxxUgPubPUHsX4","market":"us","size":13117},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164771/000149315219010171/ex99-1_01.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_01.jpg","type":"GRAPHIC","id":"NTFILE9dipfRGooPkJ3QCi","market":"us","size":8850},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164771/000149315219010171/ex99-1_02.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_02.jpg","type":"GRAPHIC","id":"NTFILE6z9nhyPP2A9h9dHB","market":"us","size":12876},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164771/000149315219010171/ex99-1_03.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_03.jpg","type":"GRAPHIC","id":"NTFILE6UZzLcMyTwXJzqiT","market":"us","size":6760}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-07-02 00:00","pubTimestamp":1561996800,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8313735","market":"us","labels":[],"media":"sec.gov","original_id":"AN106299319002686-NAK","pdf_url":null,"pub_time":1560960000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"NAK","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1164771/000106299319002686/0001062993-19-002686-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164771/000106299319002686/form6k.htm","primary":true,"translateUrl":null,"linkName":"form6k.htm","type":"6-K","id":"NTFILEEzNTWKmV69y7nVZo","market":"us","size":3534},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164771/000106299319002686/exhibit99-1.htm","primary":false,"translateUrl":null,"linkName":"exhibit99-1.htm","type":"EX-99.1","id":"NTFILEAVK33R8aBixRLJ3g","market":"us","size":295035}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-06-20 00:00","pubTimestamp":1560960000,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8311726","market":"us","labels":[],"media":"sec.gov","original_id":"AN106299319002680-NAK","pdf_url":null,"pub_time":1560873600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"NAK","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1164771/000106299319002680/0001062993-19-002680-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164771/000106299319002680/form6k.htm","primary":true,"translateUrl":null,"linkName":"form6k.htm","type":"6-K","id":"NTFILEEgUFMab5K9PqwbMK","market":"us","size":3029},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164771/000106299319002680/exhibit99-1.htm","primary":false,"translateUrl":null,"linkName":"exhibit99-1.htm","type":"EX-99.1","id":"NTFILECuqjRL6Ggnj8cX95","market":"us","size":10802},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164771/000106299319002680/exhibit99-1x1x1.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99-1x1x1.jpg","type":"GRAPHIC","id":"NTFILEGcgYgHKuAbSSdCDu","market":"us","size":5764},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164771/000106299319002680/exhibit99-1x2x1.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99-1x2x1.jpg","type":"GRAPHIC","id":"NTFILEDc3fXqu4cJvA54h4","market":"us","size":2705},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164771/000106299319002680/exhibit99-1x2x2.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99-1x2x2.jpg","type":"GRAPHIC","id":"NTFILE3eZBGZ4MsysNKFUc","market":"us","size":1842},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164771/000106299319002680/exhibit99-1x3x1.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99-1x3x1.jpg","type":"GRAPHIC","id":"NTFILEA5WPERwVjxJt1h4Q","market":"us","size":2533},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164771/000106299319002680/exhibit99-1x3x2.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99-1x3x2.jpg","type":"GRAPHIC","id":"NTFILEBo5349mur1HihRwa","market":"us","size":1777}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-06-19 00:00","pubTimestamp":1560873600,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":19,"pageCount":2,"totalSize":367,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NAK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-12","symbol":"NAK","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747022400000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2025-03-27","symbol":"NAK","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1743048000000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2024-11-14","symbol":"NAK","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2024-08-14","symbol":"NAK","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2024-05-15","symbol":"NAK","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"post","actualEps":-0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NAK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NAK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1721102400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NAK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NAK","date":"2025-07-03","current":-14.831128,"percent":0.164384,"low":-53.031729,"twenty":-13.277463,"median":-7.856391,"eighty":-5.842402,"high":-3.02266,"avg":-10.286377,"sd":6.669327,"marketCap":778315805.85},"quantilePoints":[{"date":"2020-07-10","current":-15.736512,"twenty":-19.713084,"median":-14.197893,"eighty":-4.369292,"marketCap":737209196.28},{"date":"2020-07-17","current":-17.700619,"twenty":-19.713084,"median":-14.295768,"eighty":-4.405732,"marketCap":830522866.19},{"date":"2020-07-24","current":-20.26255,"twenty":-19.885675,"median":-14.343513,"eighty":-4.428533,"marketCap":961796575.83},{"date":"2020-07-31","current":-16.691373,"twenty":-19.830097,"median":-14.483289,"eighty":-4.463195,"marketCap":793828500.28},{"date":"2020-08-07","current":-16.303202,"twenty":-19.74854,"median":-14.489132,"eighty":-4.485073,"marketCap":776463088.91},{"date":"2020-08-14","current":-16.632329,"twenty":-19.713084,"median":-14.612138,"eighty":-4.485073,"marketCap":751422034.27},{"date":"2020-08-21","current":-16.044318,"twenty":-19.713084,"median":-14.735684,"eighty":-4.485073,"marketCap":728147416.25},{"date":"2020-08-28","current":-9.912196,"twenty":-19.713084,"median":-14.612138,"eighty":-4.485073,"marketCap":452867291.57},{"date":"2020-09-04","current":-11.172221,"twenty":-19.713084,"median":-14.489132,"eighty":-4.485073,"marketCap":509836098.01},{"date":"2020-09-11","current":-11.172221,"twenty":-19.713084,"median":-14.484957,"eighty":-4.485073,"marketCap":507511558.54},{"date":"2020-09-18","current":-12.768253,"twenty":-19.713084,"median":-14.40368,"eighty":-4.506951,"marketCap":580484410.33},{"date":"2020-09-25","current":-11.172221,"twenty":-19.713084,"median":-14.295768,"eighty":-4.539769,"marketCap":498852708.35},{"date":"2020-10-02","current":-11.676231,"twenty":-19.713084,"median":-14.234298,"eighty":-4.539769,"marketCap":525451904.04},{"date":"2020-10-09","current":-12.936256,"twenty":-19.685962,"median":-14.125084,"eighty":-4.539769,"marketCap":589824092.93},{"date":"2020-10-16","current":-11.59223,"twenty":-19.645278,"median":-14.102124,"eighty":-4.539769,"marketCap":526483100.35},{"date":"2020-10-23","current":-11.256223,"twenty":-19.645278,"median":-13.721491,"eighty":-4.539769,"marketCap":512731635.16},{"date":"2020-10-30","current":-9.996198,"twenty":-19.645278,"median":-13.592357,"eighty":-4.539769,"marketCap":449823649.17},{"date":"2020-11-06","current":-8.573702,"twenty":-19.641106,"median":-13.469796,"eighty":-4.539769,"marketCap":394005081.39},{"date":"2020-11-13","current":-9.762136,"twenty":-19.611861,"median":-13.42107,"eighty":-4.54124,"marketCap":444137336.45},{"date":"2020-11-20","current":-8.800151,"twenty":-19.57738,"median":-13.243001,"eighty":-4.543446,"marketCap":448066700.6},{"date":"2020-11-27","current":-3.673106,"twenty":-19.576271,"median":-13.206935,"eighty":-4.540504,"marketCap":188233685.13},{"date":"2020-12-04","current":-3.711368,"twenty":-19.5695,"median":-13.105004,"eighty":-4.539769,"marketCap":192813164.12},{"date":"2020-12-11","current":-3.290491,"twenty":-19.554229,"median":-13.035417,"eighty":-4.496012,"marketCap":171494199.17},{"date":"2020-12-18","current":-3.175707,"twenty":-19.524935,"median":-13.015785,"eighty":-4.485073,"marketCap":165280051.79},{"date":"2020-12-24","current":-3.290491,"twenty":-19.50265,"median":-12.948192,"eighty":-4.430377,"marketCap":170670511.41},{"date":"2020-12-31","current":-3.137445,"twenty":-19.495503,"median":-12.929164,"eighty":-4.341025,"marketCap":163796199.97},{"date":"2021-01-08","current":-3.558322,"twenty":-19.489866,"median":-12.768253,"eighty":-4.240365,"marketCap":186195553.3},{"date":"2021-01-15","current":-5.050521,"twenty":-19.442613,"median":-12.754976,"eighty":-4.262543,"marketCap":263806506.22},{"date":"2021-01-22","current":-5.127044,"twenty":-19.426328,"median":-12.666953,"eighty":-4.266289,"marketCap":268011914.57},{"date":"2021-01-29","current":-5.586183,"twenty":-19.423186,"median":-12.60025,"eighty":-4.266289,"marketCap":290719938.66},{"date":"2021-02-05","current":-6.198367,"twenty":-19.423186,"median":-12.539977,"eighty":-4.27769,"marketCap":322731149.32},{"date":"2021-02-12","current":-8.723628,"twenty":-19.423186,"median":-12.348245,"eighty":-4.329942,"marketCap":456853160.82},{"date":"2021-02-19","current":-7.728828,"twenty":-19.423186,"median":-12.264243,"eighty":-4.366098,"marketCap":407999981.75},{"date":"2021-02-26","current":-7.881874,"twenty":-19.423186,"median":-12.08573,"eighty":-4.395715,"marketCap":412839089.63},{"date":"2021-03-05","current":-6.27489,"twenty":-19.423186,"median":-12.006305,"eighty":-4.42761,"marketCap":328908862.19},{"date":"2021-03-12","current":-7.040121,"twenty":-19.423186,"median":-11.971525,"eighty":-4.452255,"marketCap":375060384.73},{"date":"2021-03-19","current":-7.193167,"twenty":-19.423186,"median":-11.686978,"eighty":-4.485073,"marketCap":382524588.5},{"date":"2021-03-26","current":-5.968798,"twenty":-19.417932,"median":-11.634231,"eighty":-4.485073,"marketCap":315758127.03},{"date":"2021-04-01","current":-6.503007,"twenty":-19.409998,"median":-11.59223,"eighty":-4.485073,"marketCap":330482292.75},{"date":"2021-04-09","current":-6.342439,"twenty":-19.396368,"median":-11.478282,"eighty":-4.485073,"marketCap":322578896.83},{"date":"2021-04-16","current":-5.37903,"twenty":-19.339634,"median":-11.422045,"eighty":-4.485073,"marketCap":274844551.82},{"date":"2021-04-23","current":-5.700167,"twenty":-19.317649,"median":-11.358315,"eighty":-4.485073,"marketCap":291376720.66},{"date":"2021-04-30","current":-5.780451,"twenty":-19.271254,"median":-11.340225,"eighty":-4.496012,"marketCap":299702043.96},{"date":"2021-05-07","current":-5.619883,"twenty":-19.240109,"median":-11.315551,"eighty":-4.539769,"marketCap":295595251.74},{"date":"2021-05-14","current":-5.139281,"twenty":-19.239363,"median":-11.256223,"eighty":-4.539769,"marketCap":271207606.06},{"date":"2021-05-21","current":-5.646518,"twenty":-19.223056,"median":-11.256223,"eighty":-4.539769,"marketCap":293674391.74},{"date":"2021-05-28","current":-5.564684,"twenty":-19.169018,"median":-11.194816,"eighty":-4.539769,"marketCap":288508482.23},{"date":"2021-06-04","current":-5.646518,"twenty":-19.166072,"median":-11.172221,"eighty":-4.539769,"marketCap":292593929.87},{"date":"2021-06-11","current":-5.564684,"twenty":-19.166072,"median":-11.172221,"eighty":-4.539769,"marketCap":286842778.19},{"date":"2021-06-18","current":-5.23735,"twenty":-19.157178,"median":-11.148711,"eighty":-4.539769,"marketCap":263133272.41},{"date":"2021-06-25","current":-5.461199,"twenty":-19.133288,"median":-11.08822,"eighty":-4.539769,"marketCap":278462486.17},{"date":"2021-07-02","current":-5.293162,"twenty":-19.133288,"median":-11.024227,"eighty":-4.543446,"marketCap":268622539.72},{"date":"2021-07-09","current":-4.87307,"twenty":-19.115774,"median":-10.966867,"eighty":-4.543446,"marketCap":244859689.98},{"date":"2021-07-16","current":-4.452977,"twenty":-19.061062,"median":-10.956542,"eighty":-4.539769,"marketCap":221690318.84},{"date":"2021-07-23","current":-4.536996,"twenty":-19.040551,"median":-10.912292,"eighty":-4.539769,"marketCap":226022168.17},{"date":"2021-07-30","current":-4.541218,"twenty":-19.029773,"median":-10.82357,"eighty":-4.539769,"marketCap":228238923.86},{"date":"2021-08-06","current":-4.288928,"twenty":-18.998567,"median":-10.82357,"eighty":-4.539769,"marketCap":213879913.91},{"date":"2021-08-13","current":-4.288928,"twenty":-18.989804,"median":-10.70887,"eighty":-4.529431,"marketCap":214998665.12},{"date":"2021-08-20","current":-4.600385,"twenty":-18.977133,"median":-10.621894,"eighty":-4.485073,"marketCap":205590903.15},{"date":"2021-08-27","current":-4.692392,"twenty":-18.96209,"median":-10.495583,"eighty":-4.485073,"marketCap":213366194.63},{"date":"2021-09-03","current":-4.876408,"twenty":-18.959098,"median":-10.409672,"eighty":-4.49635,"marketCap":223827694.77},{"date":"2021-09-10","current":-5.612469,"twenty":-18.959098,"median":-10.344148,"eighty":-4.504694,"marketCap":255095683.03},{"date":"2021-09-17","current":-5.796485,"twenty":-18.959098,"median":-10.33159,"eighty":-4.525548,"marketCap":261180078.91},{"date":"2021-09-24","current":-6.164515,"twenty":-18.959098,"median":-10.311354,"eighty":-4.53866,"marketCap":278946661.21},{"date":"2021-10-01","current":-5.244438,"twenty":-18.959098,"median":-10.271464,"eighty":-4.539769,"marketCap":237683547.8},{"date":"2021-10-08","current":-4.968415,"twenty":-18.928669,"median":-10.177086,"eighty":-4.539769,"marketCap":228870146.43},{"date":"2021-10-15","current":-5.164254,"twenty":-18.879312,"median":-10.167596,"eighty":-4.539769,"marketCap":239806800.8},{"date":"2021-10-22","current":-4.795379,"twenty":-18.859931,"median":-10.123106,"eighty":-4.539769,"marketCap":222765980.9},{"date":"2021-10-29","current":-4.979816,"twenty":-18.850006,"median":-10.003603,"eighty":-4.539769,"marketCap":230723774.84},{"date":"2021-11-05","current":-4.887597,"twenty":-18.843389,"median":-9.954197,"eighty":-4.539769,"marketCap":225603171.55},{"date":"2021-11-12","current":-4.795379,"twenty":-18.843389,"median":-9.912196,"eighty":-4.539769,"marketCap":219253513.27},{"date":"2021-11-19","current":-6.564497,"twenty":-18.782868,"median":-9.839609,"eighty":-4.540638,"marketCap":209647615.58},{"date":"2021-11-26","current":-6.498852,"twenty":-18.741808,"median":-9.833902,"eighty":-4.541218,"marketCap":205053319.52},{"date":"2021-12-03","current":-6.170627,"twenty":-18.740093,"median":-9.820818,"eighty":-4.541218,"marketCap":194470502.78},{"date":"2021-12-10","current":-6.104982,"twenty":-18.720389,"median":-9.672398,"eighty":-4.541218,"marketCap":193733282.21},{"date":"2021-12-17","current":-5.908047,"twenty":-18.6665,"median":-9.219681,"eighty":-4.542109,"marketCap":186028065.3},{"date":"2021-12-23","current":-5.842402,"twenty":-18.623948,"median":-9.07449,"eighty":-4.543446,"marketCap":183984058.91},{"date":"2021-12-31","current":-5.382888,"twenty":-18.606065,"median":-9.052105,"eighty":-4.543446,"marketCap":171628486.2},{"date":"2022-01-07","current":-5.645467,"twenty":-18.592505,"median":-8.998142,"eighty":-4.546332,"marketCap":179886888.47},{"date":"2022-01-14","current":-5.514178,"twenty":-18.575984,"median":-8.953197,"eighty":-4.564579,"marketCap":177333559.16},{"date":"2022-01-21","current":-5.317243,"twenty":-18.57329,"median":-8.838413,"eighty":-4.591383,"marketCap":171249999.2},{"date":"2022-01-28","current":-5.251598,"twenty":-18.553491,"median":-8.723628,"eighty":-4.594465,"marketCap":166059352.05},{"date":"2022-02-04","current":-5.054663,"twenty":-18.537785,"median":-8.573702,"eighty":-4.594465,"marketCap":159757007.12},{"date":"2022-02-11","current":-5.382888,"twenty":-18.537785,"median":-8.448992,"eighty":-4.599201,"marketCap":171249582.51},{"date":"2022-02-18","current":-5.514178,"twenty":-18.493726,"median":-7.858816,"eighty":-4.599201,"marketCap":174560678.81},{"date":"2022-02-25","current":-5.514178,"twenty":-18.46554,"median":-7.627413,"eighty":-4.599201,"marketCap":174627812.79},{"date":"2022-03-04","current":-5.842402,"twenty":-18.387987,"median":-7.355615,"eighty":-4.599201,"marketCap":184645524.76},{"date":"2022-03-11","current":-7.352237,"twenty":-18.387987,"median":-7.26969,"eighty":-4.599201,"marketCap":233298521.51},{"date":"2022-03-18","current":-6.827077,"twenty":-18.387987,"median":-7.208898,"eighty":-4.599201,"marketCap":218182035.56},{"date":"2022-03-25","current":-6.695787,"twenty":-18.338733,"median":-7.133901,"eighty":-4.599201,"marketCap":216153670.32},{"date":"2022-04-01","current":-9.405759,"twenty":-18.338733,"median":-7.104421,"eighty":-4.599201,"marketCap":237229193.42},{"date":"2022-04-08","current":-8.565959,"twenty":-18.338733,"median":-7.104421,"eighty":-4.599201,"marketCap":214615062.67},{"date":"2022-04-14","current":-8.397999,"twenty":-18.327128,"median":-7.104421,"eighty":-4.599201,"marketCap":209959967.34},{"date":"2022-04-22","current":-7.642179,"twenty":-18.327128,"median":-7.104421,"eighty":-4.599201,"marketCap":189787907.25},{"date":"2022-04-29","current":-7.390239,"twenty":-18.32454,"median":-7.104421,"eighty":-4.599201,"marketCap":181881470.33},{"date":"2022-05-06","current":-7.054319,"twenty":-18.246018,"median":-7.094506,"eighty":-4.599201,"marketCap":172935407.45},{"date":"2022-05-13","current":-7.901184,"twenty":-18.194614,"median":-7.040121,"eighty":-4.599201,"marketCap":161820363.75},{"date":"2022-05-20","current":-7.901184,"twenty":-18.116472,"median":-7.040121,"eighty":-4.599201,"marketCap":162996345.37},{"date":"2022-05-27","current":-7.601139,"twenty":-17.977531,"median":-7.040121,"eighty":-4.599201,"marketCap":157948301.78},{"date":"2022-06-03","current":-7.801169,"twenty":-17.973695,"median":-7.040121,"eighty":-4.599201,"marketCap":164206094.92},{"date":"2022-06-10","current":-7.701154,"twenty":-17.841528,"median":-7.040121,"eighty":-4.599201,"marketCap":159371362.94},{"date":"2022-06-17","current":-7.101064,"twenty":-17.750155,"median":-7.006388,"eighty":-4.599201,"marketCap":144067656.88},{"date":"2022-06-24","current":-7.101064,"twenty":-17.719308,"median":-6.999945,"eighty":-4.598017,"marketCap":145600125.42},{"date":"2022-07-01","current":-6.400959,"twenty":-17.719308,"median":-6.970339,"eighty":-4.598017,"marketCap":131265508.32},{"date":"2022-07-08","current":-7.101064,"twenty":-17.719308,"median":-6.958367,"eighty":-4.598017,"marketCap":145362674.58},{"date":"2022-07-15","current":-7.101064,"twenty":-17.719308,"median":-6.958367,"eighty":-4.598017,"marketCap":144493797.59},{"date":"2022-07-22","current":-7.001049,"twenty":-17.719308,"median":-6.958367,"eighty":-4.598017,"marketCap":144203621.76},{"date":"2022-07-29","current":-8.001199,"twenty":-17.719308,"median":-6.958367,"eighty":-4.598017,"marketCap":165341631.17},{"date":"2022-08-05","current":-8.201229,"twenty":-17.719308,"median":-6.958367,"eighty":-4.598017,"marketCap":167787686.07},{"date":"2022-08-12","current":-8.401259,"twenty":-17.719308,"median":-6.958367,"eighty":-4.598017,"marketCap":173899073.09},{"date":"2022-08-19","current":-8.811206,"twenty":-17.719308,"median":-6.958367,"eighty":-4.598017,"marketCap":158930148.54},{"date":"2022-08-26","current":-8.92417,"twenty":-17.688341,"median":-6.958367,"eighty":-4.598017,"marketCap":160997436.51},{"date":"2022-09-02","current":-8.472313,"twenty":-17.354482,"median":-6.958367,"eighty":-4.598017,"marketCap":151679877.54},{"date":"2022-09-09","current":-8.472313,"twenty":-17.111601,"median":-6.958367,"eighty":-4.598017,"marketCap":152278630.72},{"date":"2022-09-16","current":-7.5686,"twenty":-17.056678,"median":-6.958367,"eighty":-4.598017,"marketCap":133689958.72},{"date":"2022-09-23","current":-7.229707,"twenty":-16.924334,"median":-6.958367,"eighty":-4.598017,"marketCap":124971916.79},{"date":"2022-09-30","current":-7.5686,"twenty":-16.770811,"median":-6.958367,"eighty":-4.598017,"marketCap":129266247.13},{"date":"2022-10-07","current":-7.342671,"twenty":-16.650756,"median":-6.958367,"eighty":-4.598017,"marketCap":125812587.96},{"date":"2022-10-14","current":-7.455636,"twenty":-16.431218,"median":-6.958367,"eighty":-4.598017,"marketCap":126040645.39},{"date":"2022-10-21","current":-7.342671,"twenty":-16.124667,"median":-6.958367,"eighty":-4.598017,"marketCap":125479755.28},{"date":"2022-10-28","current":-7.5686,"twenty":-15.82215,"median":-6.958367,"eighty":-4.598017,"marketCap":130271069.32},{"date":"2022-11-04","current":-7.5686,"twenty":-15.703881,"median":-6.958367,"eighty":-4.598017,"marketCap":131315921.33},{"date":"2022-11-11","current":-8.359349,"twenty":-15.328917,"median":-6.958367,"eighty":-4.598017,"marketCap":147462064.43},{"date":"2022-11-18","current":-7.875809,"twenty":-14.838162,"median":-6.958367,"eighty":-4.598017,"marketCap":130723652.22},{"date":"2022-11-25","current":-8.2338,"twenty":-14.738603,"median":-6.958367,"eighty":-4.598017,"marketCap":136652352.51},{"date":"2022-12-02","current":-8.114469,"twenty":-14.391647,"median":-6.958367,"eighty":-4.598017,"marketCap":133744925.67},{"date":"2022-12-09","current":-7.875809,"twenty":-14.227017,"median":-6.958367,"eighty":-4.598017,"marketCap":128322016.13},{"date":"2022-12-16","current":-7.637148,"twenty":-14.097533,"median":-6.958367,"eighty":-4.598017,"marketCap":123807349.74},{"date":"2022-12-23","current":-7.279156,"twenty":-13.445533,"median":-6.958367,"eighty":-4.598017,"marketCap":118929748.13},{"date":"2022-12-30","current":-7.159826,"twenty":-13.246347,"median":-6.921165,"eighty":-4.598017,"marketCap":117431260.07},{"date":"2023-01-06","current":-7.637148,"twenty":-13.246347,"median":-6.921165,"eighty":-4.598017,"marketCap":125870100.83},{"date":"2023-01-13","current":-8.591791,"twenty":-13.246347,"median":-6.921165,"eighty":-4.598017,"marketCap":142205686.87},{"date":"2023-01-20","current":-8.2338,"twenty":-13.246347,"median":-6.921165,"eighty":-4.598017,"marketCap":136317040.57},{"date":"2023-01-27","current":-7.756478,"twenty":-13.246347,"median":-6.921165,"eighty":-4.598017,"marketCap":129332898.41},{"date":"2023-02-03","current":-7.159826,"twenty":-13.246347,"median":-6.958367,"eighty":-4.598017,"marketCap":118765975.44},{"date":"2023-02-10","current":-7.040495,"twenty":-13.246347,"median":-6.958367,"eighty":-4.598017,"marketCap":116972725.44},{"date":"2023-02-17","current":-7.279156,"twenty":-13.246347,"median":-6.958367,"eighty":-4.598017,"marketCap":119675828.23},{"date":"2023-02-24","current":-7.040495,"twenty":-13.246347,"median":-6.963598,"eighty":-4.598017,"marketCap":114763488.76},{"date":"2023-03-03","current":-7.159826,"twenty":-13.246347,"median":-6.963598,"eighty":-4.598017,"marketCap":116688924.62},{"date":"2023-03-10","current":-7.040495,"twenty":-13.246347,"median":-7.001049,"eighty":-4.598017,"marketCap":113442299.99},{"date":"2023-03-17","current":-7.040495,"twenty":-13.246347,"median":-7.011726,"eighty":-4.598017,"marketCap":113821523.3},{"date":"2023-03-24","current":-7.159826,"twenty":-13.246347,"median":-7.040495,"eighty":-4.598017,"marketCap":115575621.57},{"date":"2023-03-31","current":-7.756478,"twenty":-13.244674,"median":-7.040495,"eighty":-4.599201,"marketCap":127255749.03},{"date":"2023-04-06","current":-7.152737,"twenty":-13.244674,"median":-7.040495,"eighty":-4.599201,"marketCap":129659139.99},{"date":"2023-04-14","current":-8.019735,"twenty":-13.246347,"median":-7.054319,"eighty":-4.598017,"marketCap":146753292.66},{"date":"2023-04-21","current":-6.827613,"twenty":-13.248021,"median":-7.101064,"eighty":-4.596833,"marketCap":123951235.94},{"date":"2023-04-28","current":-6.719238,"twenty":-13.248021,"median":-7.101064,"eighty":-4.596833,"marketCap":120761200.61},{"date":"2023-05-05","current":-6.719238,"twenty":-13.248021,"median":-7.101064,"eighty":-4.596833,"marketCap":120920356.65},{"date":"2023-05-12","current":-6.827613,"twenty":-13.248021,"median":-7.101064,"eighty":-4.596833,"marketCap":123745352.15},{"date":"2023-05-19","current":-5.583843,"twenty":-13.248021,"median":-7.101064,"eighty":-4.608637,"marketCap":111830717.56},{"date":"2023-05-26","current":-5.87773,"twenty":-13.248021,"median":-7.101064,"eighty":-4.668605,"marketCap":116573380.86},{"date":"2023-06-02","current":-5.779768,"twenty":-13.248021,"median":-7.101064,"eighty":-4.692392,"marketCap":116050285.14},{"date":"2023-06-09","current":-5.681806,"twenty":-13.248021,"median":-7.101064,"eighty":-4.705033,"marketCap":115047829.51},{"date":"2023-06-16","current":-5.583843,"twenty":-13.248021,"median":-7.101064,"eighty":-4.768892,"marketCap":114092040.83},{"date":"2023-06-23","current":-5.87773,"twenty":-13.249694,"median":-7.101064,"eighty":-4.795379,"marketCap":120685090.32},{"date":"2023-06-30","current":-5.87773,"twenty":-13.251367,"median":-7.101064,"eighty":-4.795379,"marketCap":119984460.45},{"date":"2023-07-07","current":-5.975692,"twenty":-13.28365,"median":-7.101064,"eighty":-4.813249,"marketCap":120897183.75},{"date":"2023-07-14","current":-6.465503,"twenty":-13.28365,"median":-7.101064,"eighty":-4.852646,"marketCap":133221975.16},{"date":"2023-07-20","current":-6.563465,"twenty":-13.28365,"median":-7.101064,"eighty":-4.87574,"marketCap":134622924.63},{"date":"2023-07-28","current":-8.228822,"twenty":-13.315933,"median":-7.101064,"eighty":-4.887597,"marketCap":168627487.27},{"date":"2023-08-04","current":-7.151238,"twenty":-13.315933,"median":-7.151198,"eighty":-4.91223,"marketCap":144932900.61},{"date":"2023-08-11","current":-6.661427,"twenty":-13.224853,"median":-7.151988,"eighty":-4.954215,"marketCap":134413610.38},{"date":"2023-08-18","current":-6.854577,"twenty":-13.10426,"median":-7.101064,"eighty":-4.954215,"marketCap":137161480.73},{"date":"2023-08-25","current":-6.854577,"twenty":-12.974538,"median":-7.092828,"eighty":-4.954215,"marketCap":136737812.02},{"date":"2023-09-01","current":-7.050422,"twenty":-12.82564,"median":-7.040495,"eighty":-4.954215,"marketCap":140935516.73},{"date":"2023-09-08","current":-8.029647,"twenty":-12.738481,"median":-7.040495,"eighty":-4.954215,"marketCap":158873858.62},{"date":"2023-09-14","current":-9.008872,"twenty":-12.59279,"median":-7.040495,"eighty":-4.954215,"marketCap":180425477},{"date":"2023-09-22","current":-9.106795,"twenty":-12.304841,"median":-7.040495,"eighty":-4.954215,"marketCap":182723361.88},{"date":"2023-09-29","current":-8.617182,"twenty":-12.012238,"median":-7.040495,"eighty":-4.9479,"marketCap":172811111.36},{"date":"2023-10-06","current":-8.421337,"twenty":-11.680916,"median":-7.040495,"eighty":-4.941585,"marketCap":165882713.74},{"date":"2023-10-13","current":-8.323414,"twenty":-11.531941,"median":-7.040495,"eighty":-4.941585,"marketCap":164823705.82},{"date":"2023-10-20","current":-8.616634,"twenty":-11.340225,"median":-7.040495,"eighty":-4.941585,"marketCap":169954825.68},{"date":"2023-10-27","current":-9.106216,"twenty":-11.256223,"median":-7.040495,"eighty":-4.922641,"marketCap":178190429.32},{"date":"2023-11-03","current":-8.616634,"twenty":-11.172221,"median":-7.040495,"eighty":-4.922641,"marketCap":169067545.48},{"date":"2023-11-10","current":-9.008299,"twenty":-11.148711,"median":-7.040495,"eighty":-4.922641,"marketCap":177110731.36},{"date":"2023-11-17","current":-10.891874,"twenty":-10.987564,"median":-7.040495,"eighty":-4.922641,"marketCap":188736852.28},{"date":"2023-11-24","current":-10.558449,"twenty":-10.977193,"median":-7.040495,"eighty":-4.922641,"marketCap":183748524.69},{"date":"2023-12-01","current":-10.002741,"twenty":-10.891874,"median":-7.040495,"eighty":-4.922641,"marketCap":175693559.18},{"date":"2023-12-08","current":-9.558175,"twenty":-10.82357,"median":-7.040495,"eighty":-4.928956,"marketCap":167607109.81},{"date":"2023-12-15","current":-9.002467,"twenty":-10.659577,"median":-7.040495,"eighty":-4.928956,"marketCap":160033121.57},{"date":"2023-12-22","current":-10.225024,"twenty":-10.558449,"median":-7.040495,"eighty":-4.928956,"marketCap":183305072.08},{"date":"2023-12-29","current":-9.712481,"twenty":-10.462637,"median":-7.040495,"eighty":-4.922641,"marketCap":175443860.67},{"date":"2024-01-05","current":-11.745326,"twenty":-10.361322,"median":-7.040495,"eighty":-4.922526,"marketCap":209678277.25},{"date":"2024-01-12","current":-8.696058,"twenty":-10.332505,"median":-7.040495,"eighty":-4.922526,"marketCap":154256103.6},{"date":"2024-01-19","current":-8.244315,"twenty":-10.307307,"median":-7.040495,"eighty":-4.922411,"marketCap":145575558.47},{"date":"2024-01-26","current":-7.792572,"twenty":-10.194266,"median":-7.040495,"eighty":-4.922526,"marketCap":137611046.67},{"date":"2024-02-02","current":-7.5667,"twenty":-10.164898,"median":-7.040495,"eighty":-4.922526,"marketCap":134564270.64},{"date":"2024-02-09","current":-7.5667,"twenty":-10.003603,"median":-7.040495,"eighty":-4.922526,"marketCap":133913955.58},{"date":"2024-02-16","current":-7.453764,"twenty":-9.996198,"median":-7.040495,"eighty":-4.922526,"marketCap":131545133.06},{"date":"2024-02-23","current":-7.227893,"twenty":-9.912196,"median":-7.040495,"eighty":-4.922526,"marketCap":127646796.11},{"date":"2024-03-01","current":-7.227893,"twenty":-9.8916,"median":-7.040495,"eighty":-4.922641,"marketCap":126960229.73},{"date":"2024-03-08","current":-8.583123,"twenty":-9.828195,"median":-7.040495,"eighty":-4.922641,"marketCap":151962186.51},{"date":"2024-03-15","current":-9.924441,"twenty":-9.762136,"median":-7.040495,"eighty":-4.922641,"marketCap":175041750.58},{"date":"2024-03-22","current":-9.022219,"twenty":-9.582661,"median":-7.040495,"eighty":-4.922641,"marketCap":158950119.35},{"date":"2024-03-28","current":-9.360553,"twenty":-9.558175,"median":-7.040495,"eighty":-4.922641,"marketCap":164896125.8},{"date":"2024-04-05","current":-11.012642,"twenty":-9.502828,"median":-7.040495,"eighty":-4.922526,"marketCap":171330981.95},{"date":"2024-04-12","current":-12.18218,"twenty":-9.502828,"median":-7.040495,"eighty":-4.922526,"marketCap":186389744},{"date":"2024-04-19","current":-10.130445,"twenty":-9.502828,"median":-7.040495,"eighty":-4.922526,"marketCap":154699046.49},{"date":"2024-04-26","current":-10.386912,"twenty":-9.558175,"median":-7.040495,"eighty":-4.922641,"marketCap":159194401.13},{"date":"2024-05-03","current":-10.258678,"twenty":-9.558175,"median":-7.040495,"eighty":-4.922641,"marketCap":157178554.54},{"date":"2024-05-10","current":-9.745744,"twenty":-9.558175,"median":-7.040495,"eighty":-4.922641,"marketCap":149529130.25},{"date":"2024-05-17","current":-11.320785,"twenty":-9.558175,"median":-7.040495,"eighty":-4.922641,"marketCap":160173033.67},{"date":"2024-05-24","current":-11.879836,"twenty":-9.558175,"median":-7.040495,"eighty":-4.922641,"marketCap":167044878.5},{"date":"2024-05-31","current":-11.460547,"twenty":-9.558175,"median":-7.040495,"eighty":-4.922641,"marketCap":161818889.72},{"date":"2024-06-07","current":-11.041259,"twenty":-9.558175,"median":-7.040495,"eighty":-4.922641,"marketCap":154642809.47},{"date":"2024-06-14","current":-10.761733,"twenty":-9.558175,"median":-7.040495,"eighty":-4.922641,"marketCap":150804551.47},{"date":"2024-06-21","current":-10.761733,"twenty":-9.502828,"median":-7.040495,"eighty":-4.922526,"marketCap":151172938.74},{"date":"2024-06-28","current":-11.740073,"twenty":-9.502828,"median":-7.040495,"eighty":-4.922526,"marketCap":165243681},{"date":"2024-07-05","current":-12.299124,"twenty":-9.502828,"median":-7.040495,"eighty":-4.922526,"marketCap":173832575.68},{"date":"2024-07-12","current":-13.277463,"twenty":-9.502828,"median":-7.040495,"eighty":-4.922526,"marketCap":187851742.45},{"date":"2024-07-19","current":-13.836514,"twenty":-9.502828,"median":-7.040495,"eighty":-4.922526,"marketCap":194107599.09},{"date":"2024-07-26","current":-14.814854,"twenty":-9.502828,"median":-7.040495,"eighty":-4.922526,"marketCap":206092913.68},{"date":"2024-08-02","current":-13.976277,"twenty":-9.502828,"median":-7.040495,"eighty":-4.922526,"marketCap":194305203.33},{"date":"2024-08-09","current":-13.137701,"twenty":-9.502828,"median":-7.040495,"eighty":-4.922526,"marketCap":184298816.66},{"date":"2024-08-16","current":-15.281742,"twenty":-9.58335,"median":-7.040495,"eighty":-4.965575,"marketCap":186291752.43},{"date":"2024-08-23","current":-15.442602,"twenty":-9.719134,"median":-7.053276,"eighty":-4.968415,"marketCap":191141299.66},{"date":"2024-08-30","current":-15.120881,"twenty":-9.798293,"median":-7.101064,"eighty":-4.979375,"marketCap":187282625.64},{"date":"2024-09-06","current":-14.155719,"twenty":-9.8916,"median":-7.114957,"eighty":-4.979816,"marketCap":174581940.33},{"date":"2024-09-13","current":-15.603463,"twenty":-9.924441,"median":-7.152737,"eighty":-5.041106,"marketCap":192023175.64},{"date":"2024-09-20","current":-14.799161,"twenty":-9.996198,"median":-7.159826,"eighty":-5.048274,"marketCap":182045990.4},{"date":"2024-09-27","current":-14.6383,"twenty":-10.002741,"median":-7.159826,"eighty":-5.059271,"marketCap":181313581.59},{"date":"2024-10-04","current":-14.316579,"twenty":-10.137196,"median":-7.159826,"eighty":-5.083469,"marketCap":176108412.14},{"date":"2024-10-11","current":-16.086044,"twenty":-10.231755,"median":-7.193167,"eighty":-5.120308,"marketCap":195236502.53},{"date":"2024-10-18","current":-18.016369,"twenty":-10.284404,"median":-7.201079,"eighty":-5.154899,"marketCap":218112122.99},{"date":"2024-10-25","current":-17.694648,"twenty":-10.386912,"median":-7.227893,"eighty":-5.185953,"marketCap":213162721},{"date":"2024-11-01","current":-17.694648,"twenty":-10.515145,"median":-7.231424,"eighty":-5.218458,"marketCap":212317997.06},{"date":"2024-11-08","current":-22.198741,"twenty":-10.577348,"median":-7.26969,"eighty":-5.243067,"marketCap":266753242.84},{"date":"2024-11-15","current":-20.083021,"twenty":-10.643378,"median":-7.279156,"eighty":-5.251598,"marketCap":244494539.84},{"date":"2024-11-22","current":-20.083021,"twenty":-10.686115,"median":-7.297486,"eighty":-5.290548,"marketCap":246046697.46},{"date":"2024-11-29","current":-19.769224,"twenty":-10.761733,"median":-7.340829,"eighty":-5.300687,"marketCap":241813248.2},{"date":"2024-12-06","current":-21.965805,"twenty":-10.791829,"median":-7.342671,"eighty":-5.347731,"marketCap":266246999.99},{"date":"2024-12-13","current":-22.593399,"twenty":-10.900175,"median":-7.390239,"eighty":-5.382888,"marketCap":271965077.09},{"date":"2024-12-20","current":-23.534791,"twenty":-11.041259,"median":-7.445125,"eighty":-5.382888,"marketCap":280618205.73},{"date":"2024-12-27","current":-25.574473,"twenty":-11.08822,"median":-7.453764,"eighty":-5.428454,"marketCap":304079469.23},{"date":"2025-01-03","current":-31.065924,"twenty":-11.172221,"median":-7.455636,"eighty":-5.448533,"marketCap":368210214.06},{"date":"2025-01-10","current":-27.771053,"twenty":-11.172221,"median":-7.455636,"eighty":-5.501647,"marketCap":329654656.54},{"date":"2025-01-17","current":-28.869343,"twenty":-11.256223,"median":-7.455636,"eighty":-5.517948,"marketCap":343422142.16},{"date":"2025-01-24","current":-32.007316,"twenty":-11.320785,"median":-7.475214,"eighty":-5.539599,"marketCap":382753943.31},{"date":"2025-01-31","current":-29.183141,"twenty":-11.399208,"median":-7.517817,"eighty":-5.564684,"marketCap":345545516.16},{"date":"2025-02-07","current":-33.262504,"twenty":-11.595462,"median":-7.558199,"eighty":-5.564684,"marketCap":398094475.76},{"date":"2025-02-14","current":-30.752127,"twenty":-11.676231,"median":-7.5667,"eighty":-5.582235,"marketCap":371961797.98},{"date":"2025-02-21","current":-29.496938,"twenty":-11.742174,"median":-7.5667,"eighty":-5.583843,"marketCap":355837855.49},{"date":"2025-02-28","current":-27.300357,"twenty":-11.879836,"median":-7.5686,"eighty":-5.612469,"marketCap":324188551.27},{"date":"2025-03-07","current":-33.262504,"twenty":-12.00329,"median":-7.601139,"eighty":-5.645467,"marketCap":396171541.26},{"date":"2025-03-14","current":-32.791809,"twenty":-12.103372,"median":-7.637148,"eighty":-5.646518,"marketCap":390402539.22},{"date":"2025-03-21","current":-41.107435,"twenty":-12.285172,"median":-7.637148,"eighty":-5.670346,"marketCap":491014224.58},{"date":"2025-03-28","current":-23.838295,"twenty":-12.40263,"median":-7.679636,"eighty":-5.681806,"marketCap":603123314.3},{"date":"2025-04-04","current":-19.070636,"twenty":-12.60025,"median":-7.701154,"eighty":-5.68915,"marketCap":484730996.34},{"date":"2025-04-11","current":-20.113561,"twenty":-12.768253,"median":-7.726159,"eighty":-5.711112,"marketCap":522466395.04},{"date":"2025-04-17","current":-23.242338,"twenty":-12.936256,"median":-7.756478,"eighty":-5.778564,"marketCap":606047049.06},{"date":"2025-04-25","current":-23.242338,"twenty":-13.105153,"median":-7.756478,"eighty":-5.780451,"marketCap":606274455.56},{"date":"2025-05-02","current":-21.752444,"twenty":-13.267025,"median":-7.801169,"eighty":-5.812412,"marketCap":569869773.31},{"date":"2025-05-09","current":-21.305476,"twenty":-13.635731,"median":-7.802986,"eighty":-5.842402,"marketCap":552494393.79},{"date":"2025-05-16","current":-9.609965,"twenty":-13.635731,"median":-7.875809,"eighty":-5.842402,"marketCap":489106321.67},{"date":"2025-05-23","current":-10.442325,"twenty":-13.635731,"median":-7.875809,"eighty":-5.842402,"marketCap":536049218.76},{"date":"2025-05-30","current":-10.896339,"twenty":-13.635731,"median":-7.875809,"eighty":-5.842402,"marketCap":561997751.33},{"date":"2025-06-06","current":-12.258381,"twenty":-13.635731,"median":-7.875809,"eighty":-5.842402,"marketCap":639399413.16},{"date":"2025-06-13","current":-12.409719,"twenty":-13.661104,"median":-7.875809,"eighty":-5.842402,"marketCap":648828634.79},{"date":"2025-06-20","current":-14.528452,"twenty":-13.277463,"median":-7.856391,"eighty":-5.842402,"marketCap":752993375.34},{"date":"2025-06-27","current":-15.966163,"twenty":-13.277463,"median":-7.856391,"eighty":-5.842402,"marketCap":833335269.97},{"date":"2025-07-03","current":-14.831128,"twenty":-13.277463,"median":-7.856391,"eighty":-5.842402,"marketCap":778315805.85}],"updateTime":1751775141180}}}