US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Northern Dynasty Minerals

1.04

-0.5900-36.20%

Post-market: 1.02-0.0200-1.92%19:59 EDT

Volume:128.24M

Turnover:118.43M

Market Cap:560.27M

PE:-11.29

High:1.09

Open:0.8800

Low:0.8100

Close:1.63

Loading ...

Overview Company News Filings

Northern Dynasty Minerals Shares Surge Nearly 38% After Trump Order

Northern Dynasty Minerals Rallies After Trump Executive Order Revives Mining Projects

MT Newswires Live

Northern Dynasty notes Trump executive order on American mineral production

Northern Dynasty: President Trump Signs Executive Order to Increase America’s Mineral Production

ACCESS Newswire

Northern Dynasty Minerals Up Nearly 26%, on Track for Highest Close Since February 2021 -- Data Talk

Northern Dynasty says Pebble Partnership consents to EPA request

Northern Dynasty: Pebble Partnership Consents to EPA's Request for 90-Day Abeyance for New Agency Leadership to Decide How to Proceed

ACCESS Newswire

Northern Dynasty: Open Letter to Shareholders

ACCESS Newswire

Analysts Offer Insights on Materials Companies: Northern Dynasty Minerals (NAK) and LyondellBasell (LYB)

Unusually active option classes on open January 21st

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NAK/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NAK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NAK\",,,,,undefined,":{"symbol":"NAK","market":"US","secType":"STK","nameCN":"Northern Dynasty Minerals","latestPrice":1.04,"timestamp":1752868800000,"preClose":1.63,"halted":0,"volume":128241177,"hourTrading":{"tag":"盘后","latestPrice":1.02,"preClose":1.04,"latestTime":"19:59 EDT","volume":1351657,"amount":1375885.834625,"timestamp":1752883191850},"delay":0,"floatShares":528027299,"shares":538725581,"eps":-0.092094,"marketStatus":"Market Closed","change":-0.59,"latestTime":"07-18 16:00:00 EDT","open":0.88,"high":1.09,"low":0.81,"amount":118428726.3971388,"amplitude":0.171779,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.092094,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":1.63,"preHourTrading":{"tag":"盘前","latestPrice":0.8872,"preClose":1.63,"latestTime":"09:29 EDT","volume":8840915,"amount":8011028.0339565,"timestamp":1752845399999},"postHourTrading":{"tag":"盘后","latestPrice":1.02,"preClose":1.04,"latestTime":"19:59 EDT","volume":1351657,"amount":1375885.834625,"timestamp":1752883191850},"volumeRatio":3.790035105299645,"optionData":{"bulkOrders":[{"symbol":"NAK","call":true,"expireDate":1752811200000,"strike":"1.0","timestamp":1752866240151,"price":0.05,"volume":1260,"amount":6300,"type":"-"},{"symbol":"NAK","call":true,"expireDate":1758254400000,"strike":"1.5","timestamp":1752846502841,"price":0.1,"volume":1019,"amount":10190,"type":"-"}]},"impliedVol":1.8385,"impliedVolPercentile":0.852},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NAK\",,,,,undefined,":{"symbol":"NAK","floatShares":528027299,"roa":"-8.68%","roe":"-80.19%","lyrEps":-0.046711,"volumeRatio":3.790035105299645,"shares":538725581,"dividePrice":0,"high":1.09,"amplitude":0.171779,"preClose":1.63,"low":0.81,"week52Low":0.3,"pbRate":"13.53","week52High":2.4,"institutionHeld":0.1025,"latestPrice":1.04,"eps":-0.092094,"divideRate":0,"volume":128241177,"delay":0,"ttmEps":-0.092094,"open":0.88,"prevYearClose":0.5815,"prevWeekClose":2.16,"prevMonthClose":1.34,"prevQuarterClose":1.34,"fiveDayClose":2.16,"twentyDayClose":1.4,"sixtyDayClose":0.985},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NAK\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522700315","title":"Northern Dynasty Minerals Shares Surge Nearly 38% After Trump Order","url":"https://stock-news.laohu8.com/highlight/detail?id=2522700315","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522700315?lang=en_us&edition=fundamental","pubTime":"2025-03-25 04:20","pubTimestamp":1742847610,"startTime":"0","endTime":"0","summary":"Northern Dynasty Minerals  shares gained 37.8% to $1.23 at 1:49:14 p.m. EDT on Monday after President Donald Trump issued an executive order to speed up mineral production project approvals.GuruFocus has detected 3 Warning Sign with NAK.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/northern-dynasty-minerals-shares-surge-202010511.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NAK","BK4168"],"gpt_icon":0},{"id":"2522704741","title":"Northern Dynasty Minerals Rallies After Trump Executive Order Revives Mining Projects","url":"https://stock-news.laohu8.com/highlight/detail?id=2522704741","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522704741?lang=en_us&edition=fundamental","pubTime":"2025-03-25 03:39","pubTimestamp":1742845199,"startTime":"0","endTime":"0","summary":"Northern Dynasty Minerals  was surging over 32% Monday, after President Donald Trump issued an executive order late last week that paved the way for mining operations in the US.The company's Pebble mine project in Alaska is one of the largest undeveloped deposits of copper that also contains significant amounts of gold, molybdenum and silver as well as rhenium. The US Environmental Protection Agency denied permit to the proposed mine in January 2023 for potentially infringing the Clean Water Act.In his March 20 executive order, Trump stressed the need for the US to develop \"secure, predictable, and affordable supply of minerals\" in the US and ordered the National Energy Dominance Council to create a list of priority projects within 10 days for expedited review and approvals.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NAK","BK4168"],"gpt_icon":0},{"id":"2521745054","title":"Northern Dynasty notes Trump executive order on American mineral production","url":"https://stock-news.laohu8.com/highlight/detail?id=2521745054","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521745054?lang=en_us&edition=fundamental","pubTime":"2025-03-24 18:50","pubTimestamp":1742813407,"startTime":"0","endTime":"0","summary":"Northern Dynasty (NAK) Minerals and its 100%-owned U.S.-based subsidiary Pebble Limited Partnership provides commentary on the executive order issu...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/northern-dynasty-notes-trump-executive-order-on-american-mineral-production?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/northern-dynasty-notes-trump-executive-order-on-american-mineral-production?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4107","NAK","AFG","BK4117","BK4168"],"gpt_icon":0},{"id":"2521469477","title":"Northern Dynasty: President Trump Signs Executive Order to Increase America’s Mineral Production","url":"https://stock-news.laohu8.com/highlight/detail?id=2521469477","media":"ACCESS Newswire","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521469477?lang=en_us&edition=fundamental","pubTime":"2025-03-24 18:45","pubTimestamp":1742813100,"startTime":"0","endTime":"0","summary":"VANCOUVER, BC / ACCESS Newswire / March 24, 2025 / Northern Dynasty Minerals Ltd.   and its 100%-owned U.S.-based subsidiary Pebble Limited Partnership  provides commentary on the executive order issued by President Donald Trump on March 20, 2025, titled \"Immediate Measures to Increase America's Mineral Production.\". In the executive order, the President highlighted the past prominence of the U.S. mining industry and the importance of securing a stable and predictable supply of minerals  that are essential for defense, technology, and infrastructure. It also directed Federal agencies to expedite approvals for domestic mineral production projects.This document includes certain statements that may be deemed \"forward-looking statements\" under the United States Private Securities Litigation Reform Act of 1995 and under applicable provisions of Canadian provincial securities laws. All statements in this document, other than statements of histor","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/northern-dynasty-president-trump-signs-104500614.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Northern Dynasty: President Trump Signs Executive Order to Increase America’s Mineral Production","news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NAK","BK4168"],"gpt_icon":0},{"id":"2521256555","title":"Northern Dynasty Minerals Up Nearly 26%, on Track for Highest Close Since February 2021 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2521256555","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521256555?lang=en_us&edition=fundamental","pubTime":"2025-03-22 03:15","pubTimestamp":1742584500,"startTime":"0","endTime":"0","summary":"Northern Dynasty Minerals Ltd.  is currently at C$1.27, up C$0.26 or 25.74%. --Would be highest close since Feb. 11, 2021, when it closed at C$1.28. --Currently up two consecutive days; up 27% over this period. --Best two-day stretch since the two days ending March 8, 2022, when it rose 28.09%. --Down 93.92% from its all-time closing high of C$20.89 on Feb. 7, 2011. --Up 191.95% from 52 weeks ago , when it closed at C$0.44. --Up 243.24% from its 52-week closing low of C$0.37 on June 19, 2024. --Traded as high as C$1.30; highest intraday level since Feb. 11, 2021, when it hit C$1.45. --Up 28.71% at today's intraday high; largest intraday percent increase since Nov. 6, 2024, when it rose as much as 32.76%","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4168","NAK"],"gpt_icon":0},{"id":"2512154519","title":"Northern Dynasty says Pebble Partnership consents to EPA request","url":"https://stock-news.laohu8.com/highlight/detail?id=2512154519","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512154519?lang=en_us&edition=fundamental","pubTime":"2025-02-18 20:46","pubTimestamp":1739882814,"startTime":"0","endTime":"0","summary":"Northern Dynasty (NAK) Minerals and its 100%-owned U.S.-based subsidiary Pebble Limited Partnership have informed the Court that they do not object...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/northern-dynasty-says-pebble-partnership-consents-to-epa-request?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/northern-dynasty-says-pebble-partnership-consents-to-epa-request?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NAK","BK4168"],"gpt_icon":0},{"id":"2512154853","title":"Northern Dynasty: Pebble Partnership Consents to EPA's Request for 90-Day Abeyance for New Agency Leadership to Decide How to Proceed","url":"https://stock-news.laohu8.com/highlight/detail?id=2512154853","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512154853?lang=en_us&edition=fundamental","pubTime":"2025-02-18 19:45","pubTimestamp":1739879100,"startTime":"0","endTime":"0","summary":"VANCOUVER, BC / ACCESS Newswire / February 18, 2025 / Northern Dynasty Minerals Ltd.   and its 100%-owned U.S.-based subsidiary Pebble Limited Partnership  have informed the Court that they do not object to a motion from the Environmental Protection Agency  and U.S. Army Corps of Engineers  to hold the litigation in abeyance for 90 days.\"Given the timing of the recent confirmation of the Administrator of the EPA, the executive orders by President Trump and comments made by the new administration regarding the need for science and facts and domestic critical mineral production, we are not objecting to this request for abeyance by the defendants,\" said Ron Thiessen, Northern Dynasty President and CEO. \"The 90-day period will give the new administration time to familiarize themselves with the issues presented in this case and to decide how they wish to proceed. We believe the EPA acted inappropriately when they vetoed any mining activity on the world's largest undeveloped copper deposit, ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/northern-dynasty-pebble-partnership-consents-114500261.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4168","NAK"],"gpt_icon":0},{"id":"2509222448","title":"Northern Dynasty: Open Letter to Shareholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2509222448","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509222448?lang=en_us&edition=fundamental","pubTime":"2025-02-06 19:45","pubTimestamp":1738842300,"startTime":"0","endTime":"0","summary":"VANCOUVER, BC / ACCESS Newswire / February 6, 2025 / Northern Dynasty Minerals Ltd.  announces an Open Letter to Shareholders, providing an update on recent events and what they could mean for the Pebble Project in the near to medium term future.Northern Dynasty is a mineral exploration and development company based in Vancouver, Canada. Northern Dynasty's principal asset, owned through its wholly owned Alaska-based U.S. subsidiary, Pebble Limited Partnership, is a 100% interest in a contiguous block of 1,840 mineral claims in Southwest Alaska, including the Pebble deposit, located 200 miles from Anchorage and 125 miles from Bristol Bay. The Pebble Partnership is the proponent of the Pebble Project.This release includes certain statements that may be deemed \"forward-looking statements\" under the United States Private Securities Litigation Reform Act of 1995 and under applicable provisions of Canadian provincial securities laws. All statements in this release, other than statements of h","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/northern-dynasty-open-letter-shareholders-114500392.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NAK","BK4168"],"gpt_icon":0},{"id":"2508378104","title":"Analysts Offer Insights on Materials Companies: Northern Dynasty Minerals (NAK) and LyondellBasell (LYB)","url":"https://stock-news.laohu8.com/highlight/detail?id=2508378104","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508378104?lang=en_us&edition=fundamental","pubTime":"2025-02-04 19:22","pubTimestamp":1738668130,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Materials sector as 2 analysts just weighed in on Northern Dynasty Minerals (NAK – Research Report) and...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-materials-companies-northern-dynasty-minerals-nak-and-lyondellbasell-lyb?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-materials-companies-northern-dynasty-minerals-nak-and-lyondellbasell-lyb?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NAK","BK4168","BK4544","BK4585","LYB","BK4588","ARKG","BK4090"],"gpt_icon":0},{"id":"2505271225","title":"Unusually active option classes on open January 21st","url":"https://stock-news.laohu8.com/highlight/detail?id=2505271225","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505271225?lang=en_us&edition=fundamental","pubTime":"2025-01-21 22:40","pubTimestamp":1737470411,"startTime":"0","endTime":"0","summary":"Unusual total active option classes on open include: Northern Dynasty (NAK), tempus AI Inc Class A (TEM), Altimeter Growth (GRAB), Canaan Inc (CAN)...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/unusually-active-option-classes-on-open-january-21st?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/unusually-active-option-classes-on-open-january-21st?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1242518857.USD","LU2125910500.SGD","LU0979878070.USD","BK4595","SG9999013486.USD","BK4526","BK4168","CAN",".IXIC","BK4600","LU0210637038.USD","BK4121","SG9999013460.SGD","GRAB","BK4022","SG9999006266.SGD","LU2362541273.HKD","LU2362541513.USD","TEM","SG9999013478.USD","LU1242518931.SGD","BK4230","LU2362540622.SGD","SGXZ58947870.SGD","BK4122","LU2045819591.USD","NAK","BK4170"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":30,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NAK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-12","symbol":"NAK","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747022400000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2025-03-27","symbol":"NAK","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1743048000000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2024-11-14","symbol":"NAK","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2024-08-14","symbol":"NAK","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2024-05-15","symbol":"NAK","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"post","actualEps":-0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NAK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NAK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1721102400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NAK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NAK","date":"2025-07-17","current":-23.760072,"percent":0.053183,"low":-53.031729,"twenty":-13.277463,"median":-7.856391,"eighty":-5.842402,"high":-3.02266,"avg":-10.321626,"sd":6.715134,"marketCap":1230468099.16},"quantilePoints":[{"date":"2020-07-24","current":-20.26255,"twenty":-19.885675,"median":-14.343513,"eighty":-4.428533,"marketCap":961796575.83},{"date":"2020-07-31","current":-16.691373,"twenty":-19.830097,"median":-14.483289,"eighty":-4.463195,"marketCap":793828500.28},{"date":"2020-08-07","current":-16.303202,"twenty":-19.74854,"median":-14.489132,"eighty":-4.485073,"marketCap":776463088.91},{"date":"2020-08-14","current":-16.632329,"twenty":-19.713084,"median":-14.612138,"eighty":-4.485073,"marketCap":751422034.27},{"date":"2020-08-21","current":-16.044318,"twenty":-19.713084,"median":-14.735684,"eighty":-4.485073,"marketCap":728147416.25},{"date":"2020-08-28","current":-9.912196,"twenty":-19.713084,"median":-14.612138,"eighty":-4.485073,"marketCap":452867291.57},{"date":"2020-09-04","current":-11.172221,"twenty":-19.713084,"median":-14.489132,"eighty":-4.485073,"marketCap":509836098.01},{"date":"2020-09-11","current":-11.172221,"twenty":-19.713084,"median":-14.484957,"eighty":-4.485073,"marketCap":507511558.54},{"date":"2020-09-18","current":-12.768253,"twenty":-19.713084,"median":-14.40368,"eighty":-4.506951,"marketCap":580484410.33},{"date":"2020-09-25","current":-11.172221,"twenty":-19.713084,"median":-14.295768,"eighty":-4.539769,"marketCap":498852708.35},{"date":"2020-10-02","current":-11.676231,"twenty":-19.713084,"median":-14.234298,"eighty":-4.539769,"marketCap":525451904.04},{"date":"2020-10-09","current":-12.936256,"twenty":-19.685962,"median":-14.125084,"eighty":-4.539769,"marketCap":589824092.93},{"date":"2020-10-16","current":-11.59223,"twenty":-19.645278,"median":-14.102124,"eighty":-4.539769,"marketCap":526483100.35},{"date":"2020-10-23","current":-11.256223,"twenty":-19.645278,"median":-13.721491,"eighty":-4.539769,"marketCap":512731635.16},{"date":"2020-10-30","current":-9.996198,"twenty":-19.645278,"median":-13.592357,"eighty":-4.539769,"marketCap":449823649.17},{"date":"2020-11-06","current":-8.573702,"twenty":-19.641106,"median":-13.469796,"eighty":-4.539769,"marketCap":394005081.39},{"date":"2020-11-13","current":-9.762136,"twenty":-19.611861,"median":-13.42107,"eighty":-4.54124,"marketCap":444137336.45},{"date":"2020-11-20","current":-8.800151,"twenty":-19.57738,"median":-13.243001,"eighty":-4.543446,"marketCap":448066700.6},{"date":"2020-11-27","current":-3.673106,"twenty":-19.576271,"median":-13.206935,"eighty":-4.540504,"marketCap":188233685.13},{"date":"2020-12-04","current":-3.711368,"twenty":-19.5695,"median":-13.105004,"eighty":-4.539769,"marketCap":192813164.12},{"date":"2020-12-11","current":-3.290491,"twenty":-19.554229,"median":-13.035417,"eighty":-4.496012,"marketCap":171494199.17},{"date":"2020-12-18","current":-3.175707,"twenty":-19.524935,"median":-13.015785,"eighty":-4.485073,"marketCap":165280051.79},{"date":"2020-12-24","current":-3.290491,"twenty":-19.50265,"median":-12.948192,"eighty":-4.430377,"marketCap":170670511.41},{"date":"2020-12-31","current":-3.137445,"twenty":-19.495503,"median":-12.929164,"eighty":-4.341025,"marketCap":163796199.97},{"date":"2021-01-08","current":-3.558322,"twenty":-19.489866,"median":-12.768253,"eighty":-4.240365,"marketCap":186195553.3},{"date":"2021-01-15","current":-5.050521,"twenty":-19.442613,"median":-12.754976,"eighty":-4.262543,"marketCap":263806506.22},{"date":"2021-01-22","current":-5.127044,"twenty":-19.426328,"median":-12.666953,"eighty":-4.266289,"marketCap":268011914.57},{"date":"2021-01-29","current":-5.586183,"twenty":-19.423186,"median":-12.60025,"eighty":-4.266289,"marketCap":290719938.66},{"date":"2021-02-05","current":-6.198367,"twenty":-19.423186,"median":-12.539977,"eighty":-4.27769,"marketCap":322731149.32},{"date":"2021-02-12","current":-8.723628,"twenty":-19.423186,"median":-12.348245,"eighty":-4.329942,"marketCap":456853160.82},{"date":"2021-02-19","current":-7.728828,"twenty":-19.423186,"median":-12.264243,"eighty":-4.366098,"marketCap":407999981.75},{"date":"2021-02-26","current":-7.881874,"twenty":-19.423186,"median":-12.08573,"eighty":-4.395715,"marketCap":412839089.63},{"date":"2021-03-05","current":-6.27489,"twenty":-19.423186,"median":-12.006305,"eighty":-4.42761,"marketCap":328908862.19},{"date":"2021-03-12","current":-7.040121,"twenty":-19.423186,"median":-11.971525,"eighty":-4.452255,"marketCap":375060384.73},{"date":"2021-03-19","current":-7.193167,"twenty":-19.423186,"median":-11.686978,"eighty":-4.485073,"marketCap":382524588.5},{"date":"2021-03-26","current":-5.968798,"twenty":-19.417932,"median":-11.634231,"eighty":-4.485073,"marketCap":315758127.03},{"date":"2021-04-01","current":-6.503007,"twenty":-19.409998,"median":-11.59223,"eighty":-4.485073,"marketCap":330482292.75},{"date":"2021-04-09","current":-6.342439,"twenty":-19.396368,"median":-11.478282,"eighty":-4.485073,"marketCap":322578896.83},{"date":"2021-04-16","current":-5.37903,"twenty":-19.339634,"median":-11.422045,"eighty":-4.485073,"marketCap":274844551.82},{"date":"2021-04-23","current":-5.700167,"twenty":-19.317649,"median":-11.358315,"eighty":-4.485073,"marketCap":291376720.66},{"date":"2021-04-30","current":-5.780451,"twenty":-19.271254,"median":-11.340225,"eighty":-4.496012,"marketCap":299702043.96},{"date":"2021-05-07","current":-5.619883,"twenty":-19.240109,"median":-11.315551,"eighty":-4.539769,"marketCap":295595251.74},{"date":"2021-05-14","current":-5.139281,"twenty":-19.239363,"median":-11.256223,"eighty":-4.539769,"marketCap":271207606.06},{"date":"2021-05-21","current":-5.646518,"twenty":-19.223056,"median":-11.256223,"eighty":-4.539769,"marketCap":293674391.74},{"date":"2021-05-28","current":-5.564684,"twenty":-19.169018,"median":-11.194816,"eighty":-4.539769,"marketCap":288508482.23},{"date":"2021-06-04","current":-5.646518,"twenty":-19.166072,"median":-11.172221,"eighty":-4.539769,"marketCap":292593929.87},{"date":"2021-06-11","current":-5.564684,"twenty":-19.166072,"median":-11.172221,"eighty":-4.539769,"marketCap":286842778.19},{"date":"2021-06-18","current":-5.23735,"twenty":-19.157178,"median":-11.148711,"eighty":-4.539769,"marketCap":263133272.41},{"date":"2021-06-25","current":-5.461199,"twenty":-19.133288,"median":-11.08822,"eighty":-4.539769,"marketCap":278462486.17},{"date":"2021-07-02","current":-5.293162,"twenty":-19.133288,"median":-11.024227,"eighty":-4.543446,"marketCap":268622539.72},{"date":"2021-07-09","current":-4.87307,"twenty":-19.115774,"median":-10.966867,"eighty":-4.543446,"marketCap":244859689.98},{"date":"2021-07-16","current":-4.452977,"twenty":-19.061062,"median":-10.956542,"eighty":-4.539769,"marketCap":221690318.84},{"date":"2021-07-23","current":-4.536996,"twenty":-19.040551,"median":-10.912292,"eighty":-4.539769,"marketCap":226022168.17},{"date":"2021-07-30","current":-4.541218,"twenty":-19.029773,"median":-10.82357,"eighty":-4.539769,"marketCap":228238923.86},{"date":"2021-08-06","current":-4.288928,"twenty":-18.998567,"median":-10.82357,"eighty":-4.539769,"marketCap":213879913.91},{"date":"2021-08-13","current":-4.288928,"twenty":-18.989804,"median":-10.70887,"eighty":-4.529431,"marketCap":214998665.12},{"date":"2021-08-20","current":-4.600385,"twenty":-18.977133,"median":-10.621894,"eighty":-4.485073,"marketCap":205590903.15},{"date":"2021-08-27","current":-4.692392,"twenty":-18.96209,"median":-10.495583,"eighty":-4.485073,"marketCap":213366194.63},{"date":"2021-09-03","current":-4.876408,"twenty":-18.959098,"median":-10.409672,"eighty":-4.49635,"marketCap":223827694.77},{"date":"2021-09-10","current":-5.612469,"twenty":-18.959098,"median":-10.344148,"eighty":-4.504694,"marketCap":255095683.03},{"date":"2021-09-17","current":-5.796485,"twenty":-18.959098,"median":-10.33159,"eighty":-4.525548,"marketCap":261180078.91},{"date":"2021-09-24","current":-6.164515,"twenty":-18.959098,"median":-10.311354,"eighty":-4.53866,"marketCap":278946661.21},{"date":"2021-10-01","current":-5.244438,"twenty":-18.959098,"median":-10.271464,"eighty":-4.539769,"marketCap":237683547.8},{"date":"2021-10-08","current":-4.968415,"twenty":-18.928669,"median":-10.177086,"eighty":-4.539769,"marketCap":228870146.43},{"date":"2021-10-15","current":-5.164254,"twenty":-18.879312,"median":-10.167596,"eighty":-4.539769,"marketCap":239806800.8},{"date":"2021-10-22","current":-4.795379,"twenty":-18.859931,"median":-10.123106,"eighty":-4.539769,"marketCap":222765980.9},{"date":"2021-10-29","current":-4.979816,"twenty":-18.850006,"median":-10.003603,"eighty":-4.539769,"marketCap":230723774.84},{"date":"2021-11-05","current":-4.887597,"twenty":-18.843389,"median":-9.954197,"eighty":-4.539769,"marketCap":225603171.55},{"date":"2021-11-12","current":-4.795379,"twenty":-18.843389,"median":-9.912196,"eighty":-4.539769,"marketCap":219253513.27},{"date":"2021-11-19","current":-6.564497,"twenty":-18.782868,"median":-9.839609,"eighty":-4.540638,"marketCap":209647615.58},{"date":"2021-11-26","current":-6.498852,"twenty":-18.741808,"median":-9.833902,"eighty":-4.541218,"marketCap":205053319.52},{"date":"2021-12-03","current":-6.170627,"twenty":-18.740093,"median":-9.820818,"eighty":-4.541218,"marketCap":194470502.78},{"date":"2021-12-10","current":-6.104982,"twenty":-18.720389,"median":-9.672398,"eighty":-4.541218,"marketCap":193733282.21},{"date":"2021-12-17","current":-5.908047,"twenty":-18.6665,"median":-9.219681,"eighty":-4.542109,"marketCap":186028065.3},{"date":"2021-12-23","current":-5.842402,"twenty":-18.623948,"median":-9.07449,"eighty":-4.543446,"marketCap":183984058.91},{"date":"2021-12-31","current":-5.382888,"twenty":-18.606065,"median":-9.052105,"eighty":-4.543446,"marketCap":171628486.2},{"date":"2022-01-07","current":-5.645467,"twenty":-18.592505,"median":-8.998142,"eighty":-4.546332,"marketCap":179886888.47},{"date":"2022-01-14","current":-5.514178,"twenty":-18.575984,"median":-8.953197,"eighty":-4.564579,"marketCap":177333559.16},{"date":"2022-01-21","current":-5.317243,"twenty":-18.57329,"median":-8.838413,"eighty":-4.591383,"marketCap":171249999.2},{"date":"2022-01-28","current":-5.251598,"twenty":-18.553491,"median":-8.723628,"eighty":-4.594465,"marketCap":166059352.05},{"date":"2022-02-04","current":-5.054663,"twenty":-18.537785,"median":-8.573702,"eighty":-4.594465,"marketCap":159757007.12},{"date":"2022-02-11","current":-5.382888,"twenty":-18.537785,"median":-8.448992,"eighty":-4.599201,"marketCap":171249582.51},{"date":"2022-02-18","current":-5.514178,"twenty":-18.493726,"median":-7.858816,"eighty":-4.599201,"marketCap":174560678.81},{"date":"2022-02-25","current":-5.514178,"twenty":-18.46554,"median":-7.627413,"eighty":-4.599201,"marketCap":174627812.79},{"date":"2022-03-04","current":-5.842402,"twenty":-18.387987,"median":-7.355615,"eighty":-4.599201,"marketCap":184645524.76},{"date":"2022-03-11","current":-7.352237,"twenty":-18.387987,"median":-7.26969,"eighty":-4.599201,"marketCap":233298521.51},{"date":"2022-03-18","current":-6.827077,"twenty":-18.387987,"median":-7.208898,"eighty":-4.599201,"marketCap":218182035.56},{"date":"2022-03-25","current":-6.695787,"twenty":-18.338733,"median":-7.133901,"eighty":-4.599201,"marketCap":216153670.32},{"date":"2022-04-01","current":-9.405759,"twenty":-18.338733,"median":-7.104421,"eighty":-4.599201,"marketCap":237229193.42},{"date":"2022-04-08","current":-8.565959,"twenty":-18.338733,"median":-7.104421,"eighty":-4.599201,"marketCap":214615062.67},{"date":"2022-04-14","current":-8.397999,"twenty":-18.327128,"median":-7.104421,"eighty":-4.599201,"marketCap":209959967.34},{"date":"2022-04-22","current":-7.642179,"twenty":-18.327128,"median":-7.104421,"eighty":-4.599201,"marketCap":189787907.25},{"date":"2022-04-29","current":-7.390239,"twenty":-18.32454,"median":-7.104421,"eighty":-4.599201,"marketCap":181881470.33},{"date":"2022-05-06","current":-7.054319,"twenty":-18.246018,"median":-7.094506,"eighty":-4.599201,"marketCap":172935407.45},{"date":"2022-05-13","current":-7.901184,"twenty":-18.194614,"median":-7.040121,"eighty":-4.599201,"marketCap":161820363.75},{"date":"2022-05-20","current":-7.901184,"twenty":-18.116472,"median":-7.040121,"eighty":-4.599201,"marketCap":162996345.37},{"date":"2022-05-27","current":-7.601139,"twenty":-17.977531,"median":-7.040121,"eighty":-4.599201,"marketCap":157948301.78},{"date":"2022-06-03","current":-7.801169,"twenty":-17.973695,"median":-7.040121,"eighty":-4.599201,"marketCap":164206094.92},{"date":"2022-06-10","current":-7.701154,"twenty":-17.841528,"median":-7.040121,"eighty":-4.599201,"marketCap":159371362.94},{"date":"2022-06-17","current":-7.101064,"twenty":-17.750155,"median":-7.006388,"eighty":-4.599201,"marketCap":144067656.88},{"date":"2022-06-24","current":-7.101064,"twenty":-17.719308,"median":-6.999945,"eighty":-4.598017,"marketCap":145600125.42},{"date":"2022-07-01","current":-6.400959,"twenty":-17.719308,"median":-6.970339,"eighty":-4.598017,"marketCap":131265508.32},{"date":"2022-07-08","current":-7.101064,"twenty":-17.719308,"median":-6.958367,"eighty":-4.598017,"marketCap":145362674.58},{"date":"2022-07-15","current":-7.101064,"twenty":-17.719308,"median":-6.958367,"eighty":-4.598017,"marketCap":144493797.59},{"date":"2022-07-22","current":-7.001049,"twenty":-17.719308,"median":-6.958367,"eighty":-4.598017,"marketCap":144203621.76},{"date":"2022-07-29","current":-8.001199,"twenty":-17.719308,"median":-6.958367,"eighty":-4.598017,"marketCap":165341631.17},{"date":"2022-08-05","current":-8.201229,"twenty":-17.719308,"median":-6.958367,"eighty":-4.598017,"marketCap":167787686.07},{"date":"2022-08-12","current":-8.401259,"twenty":-17.719308,"median":-6.958367,"eighty":-4.598017,"marketCap":173899073.09},{"date":"2022-08-19","current":-8.811206,"twenty":-17.719308,"median":-6.958367,"eighty":-4.598017,"marketCap":158930148.54},{"date":"2022-08-26","current":-8.92417,"twenty":-17.688341,"median":-6.958367,"eighty":-4.598017,"marketCap":160997436.51},{"date":"2022-09-02","current":-8.472313,"twenty":-17.354482,"median":-6.958367,"eighty":-4.598017,"marketCap":151679877.54},{"date":"2022-09-09","current":-8.472313,"twenty":-17.111601,"median":-6.958367,"eighty":-4.598017,"marketCap":152278630.72},{"date":"2022-09-16","current":-7.5686,"twenty":-17.056678,"median":-6.958367,"eighty":-4.598017,"marketCap":133689958.72},{"date":"2022-09-23","current":-7.229707,"twenty":-16.924334,"median":-6.958367,"eighty":-4.598017,"marketCap":124971916.79},{"date":"2022-09-30","current":-7.5686,"twenty":-16.770811,"median":-6.958367,"eighty":-4.598017,"marketCap":129266247.13},{"date":"2022-10-07","current":-7.342671,"twenty":-16.650756,"median":-6.958367,"eighty":-4.598017,"marketCap":125812587.96},{"date":"2022-10-14","current":-7.455636,"twenty":-16.431218,"median":-6.958367,"eighty":-4.598017,"marketCap":126040645.39},{"date":"2022-10-21","current":-7.342671,"twenty":-16.124667,"median":-6.958367,"eighty":-4.598017,"marketCap":125479755.28},{"date":"2022-10-28","current":-7.5686,"twenty":-15.82215,"median":-6.958367,"eighty":-4.598017,"marketCap":130271069.32},{"date":"2022-11-04","current":-7.5686,"twenty":-15.703881,"median":-6.958367,"eighty":-4.598017,"marketCap":131315921.33},{"date":"2022-11-11","current":-8.359349,"twenty":-15.328917,"median":-6.958367,"eighty":-4.598017,"marketCap":147462064.43},{"date":"2022-11-18","current":-7.875809,"twenty":-14.838162,"median":-6.958367,"eighty":-4.598017,"marketCap":130723652.22},{"date":"2022-11-25","current":-8.2338,"twenty":-14.738603,"median":-6.958367,"eighty":-4.598017,"marketCap":136652352.51},{"date":"2022-12-02","current":-8.114469,"twenty":-14.391647,"median":-6.958367,"eighty":-4.598017,"marketCap":133744925.67},{"date":"2022-12-09","current":-7.875809,"twenty":-14.227017,"median":-6.958367,"eighty":-4.598017,"marketCap":128322016.13},{"date":"2022-12-16","current":-7.637148,"twenty":-14.097533,"median":-6.958367,"eighty":-4.598017,"marketCap":123807349.74},{"date":"2022-12-23","current":-7.279156,"twenty":-13.445533,"median":-6.958367,"eighty":-4.598017,"marketCap":118929748.13},{"date":"2022-12-30","current":-7.159826,"twenty":-13.246347,"median":-6.921165,"eighty":-4.598017,"marketCap":117431260.07},{"date":"2023-01-06","current":-7.637148,"twenty":-13.246347,"median":-6.921165,"eighty":-4.598017,"marketCap":125870100.83},{"date":"2023-01-13","current":-8.591791,"twenty":-13.246347,"median":-6.921165,"eighty":-4.598017,"marketCap":142205686.87},{"date":"2023-01-20","current":-8.2338,"twenty":-13.246347,"median":-6.921165,"eighty":-4.598017,"marketCap":136317040.57},{"date":"2023-01-27","current":-7.756478,"twenty":-13.246347,"median":-6.921165,"eighty":-4.598017,"marketCap":129332898.41},{"date":"2023-02-03","current":-7.159826,"twenty":-13.246347,"median":-6.958367,"eighty":-4.598017,"marketCap":118765975.44},{"date":"2023-02-10","current":-7.040495,"twenty":-13.246347,"median":-6.958367,"eighty":-4.598017,"marketCap":116972725.44},{"date":"2023-02-17","current":-7.279156,"twenty":-13.246347,"median":-6.958367,"eighty":-4.598017,"marketCap":119675828.23},{"date":"2023-02-24","current":-7.040495,"twenty":-13.246347,"median":-6.963598,"eighty":-4.598017,"marketCap":114763488.76},{"date":"2023-03-03","current":-7.159826,"twenty":-13.246347,"median":-6.963598,"eighty":-4.598017,"marketCap":116688924.62},{"date":"2023-03-10","current":-7.040495,"twenty":-13.246347,"median":-7.001049,"eighty":-4.598017,"marketCap":113442299.99},{"date":"2023-03-17","current":-7.040495,"twenty":-13.246347,"median":-7.011726,"eighty":-4.598017,"marketCap":113821523.3},{"date":"2023-03-24","current":-7.159826,"twenty":-13.246347,"median":-7.040495,"eighty":-4.598017,"marketCap":115575621.57},{"date":"2023-03-31","current":-7.756478,"twenty":-13.244674,"median":-7.040495,"eighty":-4.599201,"marketCap":127255749.03},{"date":"2023-04-06","current":-7.152737,"twenty":-13.244674,"median":-7.040495,"eighty":-4.599201,"marketCap":129659139.99},{"date":"2023-04-14","current":-8.019735,"twenty":-13.246347,"median":-7.054319,"eighty":-4.598017,"marketCap":146753292.66},{"date":"2023-04-21","current":-6.827613,"twenty":-13.248021,"median":-7.101064,"eighty":-4.596833,"marketCap":123951235.94},{"date":"2023-04-28","current":-6.719238,"twenty":-13.248021,"median":-7.101064,"eighty":-4.596833,"marketCap":120761200.61},{"date":"2023-05-05","current":-6.719238,"twenty":-13.248021,"median":-7.101064,"eighty":-4.596833,"marketCap":120920356.65},{"date":"2023-05-12","current":-6.827613,"twenty":-13.248021,"median":-7.101064,"eighty":-4.596833,"marketCap":123745352.15},{"date":"2023-05-19","current":-5.583843,"twenty":-13.248021,"median":-7.101064,"eighty":-4.608637,"marketCap":111830717.56},{"date":"2023-05-26","current":-5.87773,"twenty":-13.248021,"median":-7.101064,"eighty":-4.668605,"marketCap":116573380.86},{"date":"2023-06-02","current":-5.779768,"twenty":-13.248021,"median":-7.101064,"eighty":-4.692392,"marketCap":116050285.14},{"date":"2023-06-09","current":-5.681806,"twenty":-13.248021,"median":-7.101064,"eighty":-4.705033,"marketCap":115047829.51},{"date":"2023-06-16","current":-5.583843,"twenty":-13.248021,"median":-7.101064,"eighty":-4.768892,"marketCap":114092040.83},{"date":"2023-06-23","current":-5.87773,"twenty":-13.249694,"median":-7.101064,"eighty":-4.795379,"marketCap":120685090.32},{"date":"2023-06-30","current":-5.87773,"twenty":-13.251367,"median":-7.101064,"eighty":-4.795379,"marketCap":119984460.45},{"date":"2023-07-07","current":-5.975692,"twenty":-13.28365,"median":-7.101064,"eighty":-4.813249,"marketCap":120897183.75},{"date":"2023-07-14","current":-6.465503,"twenty":-13.28365,"median":-7.101064,"eighty":-4.852646,"marketCap":133221975.16},{"date":"2023-07-20","current":-6.563465,"twenty":-13.28365,"median":-7.101064,"eighty":-4.87574,"marketCap":134622924.63},{"date":"2023-07-28","current":-8.228822,"twenty":-13.315933,"median":-7.101064,"eighty":-4.887597,"marketCap":168627487.27},{"date":"2023-08-04","current":-7.151238,"twenty":-13.315933,"median":-7.151198,"eighty":-4.91223,"marketCap":144932900.61},{"date":"2023-08-11","current":-6.661427,"twenty":-13.224853,"median":-7.151988,"eighty":-4.954215,"marketCap":134413610.38},{"date":"2023-08-18","current":-6.854577,"twenty":-13.10426,"median":-7.101064,"eighty":-4.954215,"marketCap":137161480.73},{"date":"2023-08-25","current":-6.854577,"twenty":-12.974538,"median":-7.092828,"eighty":-4.954215,"marketCap":136737812.02},{"date":"2023-09-01","current":-7.050422,"twenty":-12.82564,"median":-7.040495,"eighty":-4.954215,"marketCap":140935516.73},{"date":"2023-09-08","current":-8.029647,"twenty":-12.738481,"median":-7.040495,"eighty":-4.954215,"marketCap":158873858.62},{"date":"2023-09-14","current":-9.008872,"twenty":-12.59279,"median":-7.040495,"eighty":-4.954215,"marketCap":180425477},{"date":"2023-09-22","current":-9.106795,"twenty":-12.304841,"median":-7.040495,"eighty":-4.954215,"marketCap":182723361.88},{"date":"2023-09-29","current":-8.617182,"twenty":-12.012238,"median":-7.040495,"eighty":-4.9479,"marketCap":172811111.36},{"date":"2023-10-06","current":-8.421337,"twenty":-11.680916,"median":-7.040495,"eighty":-4.941585,"marketCap":165882713.74},{"date":"2023-10-13","current":-8.323414,"twenty":-11.531941,"median":-7.040495,"eighty":-4.941585,"marketCap":164823705.82},{"date":"2023-10-20","current":-8.616634,"twenty":-11.340225,"median":-7.040495,"eighty":-4.941585,"marketCap":169954825.68},{"date":"2023-10-27","current":-9.106216,"twenty":-11.256223,"median":-7.040495,"eighty":-4.922641,"marketCap":178190429.32},{"date":"2023-11-03","current":-8.616634,"twenty":-11.172221,"median":-7.040495,"eighty":-4.922641,"marketCap":169067545.48},{"date":"2023-11-10","current":-9.008299,"twenty":-11.148711,"median":-7.040495,"eighty":-4.922641,"marketCap":177110731.36},{"date":"2023-11-17","current":-10.891874,"twenty":-10.987564,"median":-7.040495,"eighty":-4.922641,"marketCap":188736852.28},{"date":"2023-11-24","current":-10.558449,"twenty":-10.977193,"median":-7.040495,"eighty":-4.922641,"marketCap":183748524.69},{"date":"2023-12-01","current":-10.002741,"twenty":-10.891874,"median":-7.040495,"eighty":-4.922641,"marketCap":175693559.18},{"date":"2023-12-08","current":-9.558175,"twenty":-10.82357,"median":-7.040495,"eighty":-4.928956,"marketCap":167607109.81},{"date":"2023-12-15","current":-9.002467,"twenty":-10.659577,"median":-7.040495,"eighty":-4.928956,"marketCap":160033121.57},{"date":"2023-12-22","current":-10.225024,"twenty":-10.558449,"median":-7.040495,"eighty":-4.928956,"marketCap":183305072.08},{"date":"2023-12-29","current":-9.712481,"twenty":-10.462637,"median":-7.040495,"eighty":-4.922641,"marketCap":175443860.67},{"date":"2024-01-05","current":-11.745326,"twenty":-10.361322,"median":-7.040495,"eighty":-4.922526,"marketCap":209678277.25},{"date":"2024-01-12","current":-8.696058,"twenty":-10.332505,"median":-7.040495,"eighty":-4.922526,"marketCap":154256103.6},{"date":"2024-01-19","current":-8.244315,"twenty":-10.307307,"median":-7.040495,"eighty":-4.922411,"marketCap":145575558.47},{"date":"2024-01-26","current":-7.792572,"twenty":-10.194266,"median":-7.040495,"eighty":-4.922526,"marketCap":137611046.67},{"date":"2024-02-02","current":-7.5667,"twenty":-10.164898,"median":-7.040495,"eighty":-4.922526,"marketCap":134564270.64},{"date":"2024-02-09","current":-7.5667,"twenty":-10.003603,"median":-7.040495,"eighty":-4.922526,"marketCap":133913955.58},{"date":"2024-02-16","current":-7.453764,"twenty":-9.996198,"median":-7.040495,"eighty":-4.922526,"marketCap":131545133.06},{"date":"2024-02-23","current":-7.227893,"twenty":-9.912196,"median":-7.040495,"eighty":-4.922526,"marketCap":127646796.11},{"date":"2024-03-01","current":-7.227893,"twenty":-9.8916,"median":-7.040495,"eighty":-4.922641,"marketCap":126960229.73},{"date":"2024-03-08","current":-8.583123,"twenty":-9.828195,"median":-7.040495,"eighty":-4.922641,"marketCap":151962186.51},{"date":"2024-03-15","current":-9.924441,"twenty":-9.762136,"median":-7.040495,"eighty":-4.922641,"marketCap":175041750.58},{"date":"2024-03-22","current":-9.022219,"twenty":-9.582661,"median":-7.040495,"eighty":-4.922641,"marketCap":158950119.35},{"date":"2024-03-28","current":-9.360553,"twenty":-9.558175,"median":-7.040495,"eighty":-4.922641,"marketCap":164896125.8},{"date":"2024-04-05","current":-11.012642,"twenty":-9.502828,"median":-7.040495,"eighty":-4.922526,"marketCap":171330981.95},{"date":"2024-04-12","current":-12.18218,"twenty":-9.502828,"median":-7.040495,"eighty":-4.922526,"marketCap":186389744},{"date":"2024-04-19","current":-10.130445,"twenty":-9.502828,"median":-7.040495,"eighty":-4.922526,"marketCap":154699046.49},{"date":"2024-04-26","current":-10.386912,"twenty":-9.558175,"median":-7.040495,"eighty":-4.922641,"marketCap":159194401.13},{"date":"2024-05-03","current":-10.258678,"twenty":-9.558175,"median":-7.040495,"eighty":-4.922641,"marketCap":157178554.54},{"date":"2024-05-10","current":-9.745744,"twenty":-9.558175,"median":-7.040495,"eighty":-4.922641,"marketCap":149529130.25},{"date":"2024-05-17","current":-11.320785,"twenty":-9.558175,"median":-7.040495,"eighty":-4.922641,"marketCap":160173033.67},{"date":"2024-05-24","current":-11.879836,"twenty":-9.558175,"median":-7.040495,"eighty":-4.922641,"marketCap":167044878.5},{"date":"2024-05-31","current":-11.460547,"twenty":-9.558175,"median":-7.040495,"eighty":-4.922641,"marketCap":161818889.72},{"date":"2024-06-07","current":-11.041259,"twenty":-9.558175,"median":-7.040495,"eighty":-4.922641,"marketCap":154642809.47},{"date":"2024-06-14","current":-10.761733,"twenty":-9.558175,"median":-7.040495,"eighty":-4.922641,"marketCap":150804551.47},{"date":"2024-06-21","current":-10.761733,"twenty":-9.502828,"median":-7.040495,"eighty":-4.922526,"marketCap":151172938.74},{"date":"2024-06-28","current":-11.740073,"twenty":-9.502828,"median":-7.040495,"eighty":-4.922526,"marketCap":165243681},{"date":"2024-07-05","current":-12.299124,"twenty":-9.502828,"median":-7.040495,"eighty":-4.922526,"marketCap":173832575.68},{"date":"2024-07-12","current":-13.277463,"twenty":-9.502828,"median":-7.040495,"eighty":-4.922526,"marketCap":187851742.45},{"date":"2024-07-19","current":-13.836514,"twenty":-9.502828,"median":-7.040495,"eighty":-4.922526,"marketCap":194107599.09},{"date":"2024-07-26","current":-14.814854,"twenty":-9.502828,"median":-7.040495,"eighty":-4.922526,"marketCap":206092913.68},{"date":"2024-08-02","current":-13.976277,"twenty":-9.502828,"median":-7.040495,"eighty":-4.922526,"marketCap":194305203.33},{"date":"2024-08-09","current":-13.137701,"twenty":-9.502828,"median":-7.040495,"eighty":-4.922526,"marketCap":184298816.66},{"date":"2024-08-16","current":-15.281742,"twenty":-9.58335,"median":-7.040495,"eighty":-4.965575,"marketCap":186291752.43},{"date":"2024-08-23","current":-15.442602,"twenty":-9.719134,"median":-7.053276,"eighty":-4.968415,"marketCap":191141299.66},{"date":"2024-08-30","current":-15.120881,"twenty":-9.798293,"median":-7.101064,"eighty":-4.979375,"marketCap":187282625.64},{"date":"2024-09-06","current":-14.155719,"twenty":-9.8916,"median":-7.114957,"eighty":-4.979816,"marketCap":174581940.33},{"date":"2024-09-13","current":-15.603463,"twenty":-9.924441,"median":-7.152737,"eighty":-5.041106,"marketCap":192023175.64},{"date":"2024-09-20","current":-14.799161,"twenty":-9.996198,"median":-7.159826,"eighty":-5.048274,"marketCap":182045990.4},{"date":"2024-09-27","current":-14.6383,"twenty":-10.002741,"median":-7.159826,"eighty":-5.059271,"marketCap":181313581.59},{"date":"2024-10-04","current":-14.316579,"twenty":-10.137196,"median":-7.159826,"eighty":-5.083469,"marketCap":176108412.14},{"date":"2024-10-11","current":-16.086044,"twenty":-10.231755,"median":-7.193167,"eighty":-5.120308,"marketCap":195236502.53},{"date":"2024-10-18","current":-18.016369,"twenty":-10.284404,"median":-7.201079,"eighty":-5.154899,"marketCap":218112122.99},{"date":"2024-10-25","current":-17.694648,"twenty":-10.386912,"median":-7.227893,"eighty":-5.185953,"marketCap":213162721},{"date":"2024-11-01","current":-17.694648,"twenty":-10.515145,"median":-7.231424,"eighty":-5.218458,"marketCap":212317997.06},{"date":"2024-11-08","current":-22.198741,"twenty":-10.577348,"median":-7.26969,"eighty":-5.243067,"marketCap":266753242.84},{"date":"2024-11-15","current":-20.083021,"twenty":-10.643378,"median":-7.279156,"eighty":-5.251598,"marketCap":244494539.84},{"date":"2024-11-22","current":-20.083021,"twenty":-10.686115,"median":-7.297486,"eighty":-5.290548,"marketCap":246046697.46},{"date":"2024-11-29","current":-19.769224,"twenty":-10.761733,"median":-7.340829,"eighty":-5.300687,"marketCap":241813248.2},{"date":"2024-12-06","current":-21.965805,"twenty":-10.791829,"median":-7.342671,"eighty":-5.347731,"marketCap":266246999.99},{"date":"2024-12-13","current":-22.593399,"twenty":-10.900175,"median":-7.390239,"eighty":-5.382888,"marketCap":271965077.09},{"date":"2024-12-20","current":-23.534791,"twenty":-11.041259,"median":-7.445125,"eighty":-5.382888,"marketCap":280618205.73},{"date":"2024-12-27","current":-25.574473,"twenty":-11.08822,"median":-7.453764,"eighty":-5.428454,"marketCap":304079469.23},{"date":"2025-01-03","current":-31.065924,"twenty":-11.172221,"median":-7.455636,"eighty":-5.448533,"marketCap":368210214.06},{"date":"2025-01-10","current":-27.771053,"twenty":-11.172221,"median":-7.455636,"eighty":-5.501647,"marketCap":329654656.54},{"date":"2025-01-17","current":-28.869343,"twenty":-11.256223,"median":-7.455636,"eighty":-5.517948,"marketCap":343422142.16},{"date":"2025-01-24","current":-32.007316,"twenty":-11.320785,"median":-7.475214,"eighty":-5.539599,"marketCap":382753943.31},{"date":"2025-01-31","current":-29.183141,"twenty":-11.399208,"median":-7.517817,"eighty":-5.564684,"marketCap":345545516.16},{"date":"2025-02-07","current":-33.262504,"twenty":-11.595462,"median":-7.558199,"eighty":-5.564684,"marketCap":398094475.76},{"date":"2025-02-14","current":-30.752127,"twenty":-11.676231,"median":-7.5667,"eighty":-5.582235,"marketCap":371961797.98},{"date":"2025-02-21","current":-29.496938,"twenty":-11.742174,"median":-7.5667,"eighty":-5.583843,"marketCap":355837855.49},{"date":"2025-02-28","current":-27.300357,"twenty":-11.879836,"median":-7.5686,"eighty":-5.612469,"marketCap":324188551.27},{"date":"2025-03-07","current":-33.262504,"twenty":-12.00329,"median":-7.601139,"eighty":-5.645467,"marketCap":396171541.26},{"date":"2025-03-14","current":-32.791809,"twenty":-12.103372,"median":-7.637148,"eighty":-5.646518,"marketCap":390402539.22},{"date":"2025-03-21","current":-41.107435,"twenty":-12.285172,"median":-7.637148,"eighty":-5.670346,"marketCap":491014224.58},{"date":"2025-03-28","current":-23.838295,"twenty":-12.40263,"median":-7.679636,"eighty":-5.681806,"marketCap":603123314.3},{"date":"2025-04-04","current":-19.070636,"twenty":-12.60025,"median":-7.701154,"eighty":-5.68915,"marketCap":484730996.34},{"date":"2025-04-11","current":-20.113561,"twenty":-12.768253,"median":-7.726159,"eighty":-5.711112,"marketCap":522466395.04},{"date":"2025-04-17","current":-23.242338,"twenty":-12.936256,"median":-7.756478,"eighty":-5.778564,"marketCap":606047049.06},{"date":"2025-04-25","current":-23.242338,"twenty":-13.105153,"median":-7.756478,"eighty":-5.780451,"marketCap":606274455.56},{"date":"2025-05-02","current":-21.752444,"twenty":-13.267025,"median":-7.801169,"eighty":-5.812412,"marketCap":569869773.31},{"date":"2025-05-09","current":-21.305476,"twenty":-13.635731,"median":-7.802986,"eighty":-5.842402,"marketCap":552494393.79},{"date":"2025-05-16","current":-9.609965,"twenty":-13.635731,"median":-7.875809,"eighty":-5.842402,"marketCap":489106321.67},{"date":"2025-05-23","current":-10.442325,"twenty":-13.635731,"median":-7.875809,"eighty":-5.842402,"marketCap":536049218.76},{"date":"2025-05-30","current":-10.896339,"twenty":-13.635731,"median":-7.875809,"eighty":-5.842402,"marketCap":561997751.33},{"date":"2025-06-06","current":-12.258381,"twenty":-13.635731,"median":-7.875809,"eighty":-5.842402,"marketCap":639399413.16},{"date":"2025-06-13","current":-12.409719,"twenty":-13.661104,"median":-7.875809,"eighty":-5.842402,"marketCap":648828634.79},{"date":"2025-06-20","current":-14.528452,"twenty":-13.277463,"median":-7.856391,"eighty":-5.842402,"marketCap":752993375.34},{"date":"2025-06-27","current":-15.966163,"twenty":-13.277463,"median":-7.856391,"eighty":-5.842402,"marketCap":833335269.97},{"date":"2025-07-03","current":-14.831128,"twenty":-13.277463,"median":-7.856391,"eighty":-5.842402,"marketCap":778315805.85},{"date":"2025-07-11","current":-22.39803,"twenty":-13.277463,"median":-7.856391,"eighty":-5.842402,"marketCap":1165220617.16},{"date":"2025-07-17","current":-23.760072,"twenty":-13.277463,"median":-7.856391,"eighty":-5.842402,"marketCap":1230468099.16}],"updateTime":1752900715636}}}