US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Nordic American Tankers

2.57

-0.0400-1.53%

Volume:675.43K

Turnover:1.74M

Market Cap:544.20M

PE:11.68

High:2.61

Open:2.61

Low:2.54

Close:2.61

Loading ...

Overview Company News Filings

Report of foreign issuer

Report of foreign issuer

Report of foreign issuer

Report of foreign issuer

Report of foreign issuer

Report of foreign issuer

Report of foreign issuer

Report of foreign issuer

Report of foreign issuer

Report of foreign issuer

Report of foreign issuer

Report of foreign issuer

Report of foreign issuer

Report of foreign issuer

Report of foreign issuer

Report of foreign issuer

[Supp]Public Prospectus

Report of foreign issuer

Report of foreign issuer

Report of foreign issuer

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NAT/filings?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NAT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NAT\",,,,,undefined,":{"symbol":"NAT","market":"US","secType":"STK","nameCN":"Nordic American Tankers","latestPrice":2.57,"timestamp":1746722018870,"preClose":2.61,"halted":0,"volume":675428,"delay":0,"floatShares":204845008,"shares":211750663,"eps":0.219999,"marketStatus":"Trading","change":-0.04,"latestTime":"05-08 12:33:40 EDT","open":2.61,"high":2.61,"low":2.54,"amount":1736560.3751704001,"amplitude":0.02682,"askPrice":2.58,"askSize":5300,"bidPrice":2.57,"bidSize":901,"shortable":3,"etf":0,"ttmEps":0.219999,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746734400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":875592000000,"exchange":"NYSE","adjPreClose":2.61,"dividendRate":0.132296,"preHourTrading":{"tag":"盘前","latestPrice":2.6201,"preClose":2.61,"latestTime":"08:49 EDT","volume":2375,"amount":6221.482787499999,"timestamp":1746708540178},"postHourTrading":{"tag":"盘后","latestPrice":2.6,"preClose":2.61,"latestTime":"19:54 EDT","volume":32752,"amount":85408.8442,"timestamp":1746662079093},"volumeRatio":0.506002,"impliedVol":0.6705,"impliedVolPercentile":0.936},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NAT\",,,,,undefined,":{"symbol":"NAT","floatShares":204845008,"roa":"5.70%","roe":"8.91%","lyrEps":0.222929,"volumeRatio":0.506002,"shares":211750663,"dividePrice":0.34,"high":2.61,"amplitude":0.02682,"preClose":2.61,"low":2.54,"week52Low":2.13,"pbRate":"1.07","psRate":"1.56","week52High":4.4,"institutionHeld":0.5689,"latestPrice":2.57,"committee":-0.709402,"eps":0.219999,"divideRate":0.132296,"volume":675428,"delay":0,"ttmEps":0.219999,"open":2.61,"prevYearClose":2.5,"prevWeekClose":2.6,"prevMonthClose":2.56,"prevQuarterClose":2.46,"fiveDayClose":2.55,"twentyDayClose":2.36,"sixtyDayClose":2.7},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"NAT\",pageSize:20,pageCount:7,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"6815135","market":"us","labels":[],"media":"sec.gov","original_id":"AN91957413002481-NAT","pdf_url":null,"pub_time":1363795200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"NAT","title":"","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1000177/000091957413002481/0000919574-13-002481-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000177/000091957413002481/d1368304_6-k.htm","primary":true,"translateUrl":null,"linkName":"d1368304_6-k.htm","type":"6-K","id":"NTFILE5SWjRA9JtiihmEA2","market":"us","size":35922},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000177/000091957413002481/nordic_logo.jpg","primary":false,"translateUrl":null,"linkName":"nordic_logo.jpg","type":"GRAPHIC","id":"NTFILE9TzLRjpPhjPJyXXp","market":"us","size":9525}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2013-03-21 00:00","pubTimestamp":1363795200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"6815140","market":"us","labels":[],"media":"sec.gov","original_id":"AN100017713000004-NAT","pdf_url":null,"pub_time":1360598400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"NAT","title":"","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1000177/000100017713000004/0001000177-13-000004-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K 4Q 2012","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000177/000100017713000004/form6k_4q2012.htm","primary":true,"translateUrl":null,"linkName":"form6k_4q2012.htm","type":"6-K","id":"NTFILEGUdJh1wpznYkF7V1","market":"us","size":261674},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000177/000100017713000004/logo4.jpg","primary":false,"translateUrl":null,"linkName":"logo4.jpg","type":"GRAPHIC","id":"NTFILEAWhLYJSdMdE7y1rg","market":"us","size":4622},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000177/000100017713000004/form4q_2012cst.jpg","primary":false,"translateUrl":null,"linkName":"form4q_2012cst.jpg","type":"GRAPHIC","id":"NTFILEEBdqcaHcXKWjgoGs","market":"us","size":20303},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000177/000100017713000004/form4q_2012spot.jpg","primary":false,"translateUrl":null,"linkName":"form4q_2012spot.jpg","type":"GRAPHIC","id":"NTFILE9TXXX2qXL8dDe4fQ","market":"us","size":31264}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2013-02-12 00:00","pubTimestamp":1360598400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"6815142","market":"us","labels":[],"media":"sec.gov","original_id":"AN100017713000002-NAT","pdf_url":null,"pub_time":1357833600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"NAT","title":"","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1000177/000100017713000002/0001000177-13-000002-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000177/000100017713000002/form6k_20130111.htm","primary":true,"translateUrl":null,"linkName":"form6k_20130111.htm","type":"6-K","id":"NTFILE2DJb7vq83TkUenhM","market":"us","size":30271},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000177/000100017713000002/logo4.jpg","primary":false,"translateUrl":null,"linkName":"logo4.jpg","type":"GRAPHIC","id":"NTFILE6sXgkVuMEZarzYdE","market":"us","size":4622}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2013-01-11 00:00","pubTimestamp":1357833600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6815143","market":"us","labels":[],"media":"sec.gov","original_id":"AN91957413000141-NAT","pdf_url":null,"pub_time":1357747200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"NAT","title":"","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1000177/000091957413000141/0000919574-13-000141-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2013-01-10 00:00","pubTimestamp":1357747200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6815144","market":"us","labels":[],"media":"sec.gov","original_id":"AN91957412006520-NAT","pdf_url":null,"pub_time":1352908800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"NAT","title":"","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1000177/000091957412006520/0000919574-12-006520-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2012-11-15 00:00","pubTimestamp":1352908800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6815145","market":"us","labels":[],"media":"sec.gov","original_id":"AN91957412005732-NAT","pdf_url":null,"pub_time":1350835200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"NAT","title":"","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1000177/000091957412005732/0000919574-12-005732-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2012-10-22 00:00","pubTimestamp":1350835200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"6815146","market":"us","labels":[],"media":"sec.gov","original_id":"AN91957412005476-NAT","pdf_url":null,"pub_time":1348416000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"NAT","title":"","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1000177/000091957412005476/0000919574-12-005476-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000177/000091957412005476/d1321827_6-k.htm","primary":true,"translateUrl":null,"linkName":"d1321827_6-k.htm","type":"6-K","id":"NTFILEHnVSNig6YQkRqzLy","market":"us","size":29840},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000177/000091957412005476/logo_nordic.jpg","primary":false,"translateUrl":null,"linkName":"logo_nordic.jpg","type":"GRAPHIC","id":"NTFILE6hJQ4LhTSYP38QVx","market":"us","size":9670}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2012-09-24 00:00","pubTimestamp":1348416000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"6815147","market":"us","labels":[],"media":"sec.gov","original_id":"AN100017712000009-NAT","pdf_url":null,"pub_time":1346342400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"NAT","title":"","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1000177/000100017712000009/0001000177-12-000009-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE AUGUST 31082012","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000177/000100017712000009/pr31082012_6k.htm","primary":true,"translateUrl":null,"linkName":"pr31082012_6k.htm","type":"6-K","id":"NTFILE5QdyW2k5WgTaYkkf","market":"us","size":18456},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000177/000100017712000009/logo4.jpg","primary":false,"translateUrl":null,"linkName":"logo4.jpg","type":"GRAPHIC","id":"NTFILECgCr2ZNDrmAdRX1K","market":"us","size":4622}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2012-08-31 00:00","pubTimestamp":1346342400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"6815150","market":"us","labels":[],"media":"sec.gov","original_id":"AN91957412004555-NAT","pdf_url":null,"pub_time":1344268800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"NAT","title":"","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1000177/000091957412004555/0000919574-12-004555-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000177/000091957412004555/d1311266_6-k.htm","primary":true,"translateUrl":null,"linkName":"d1311266_6-k.htm","type":"6-K","id":"NTFILE2g35sqvczcXZDi3M","market":"us","size":265560},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000177/000091957412004555/logo_nordic.jpg","primary":false,"translateUrl":null,"linkName":"logo_nordic.jpg","type":"GRAPHIC","id":"NTFILEFkM1j2ZbsPxx8iFb","market":"us","size":9670},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000177/000091957412004555/g1311266_1.jpg","primary":false,"translateUrl":null,"linkName":"g1311266_1.jpg","type":"GRAPHIC","id":"NTFILE2YN1JUFRu6PM2Sp1","market":"us","size":34323},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000177/000091957412004555/g1311266_2.jpg","primary":false,"translateUrl":null,"linkName":"g1311266_2.jpg","type":"GRAPHIC","id":"NTFILEGKu9kQwHjfbj2ZaV","market":"us","size":55413}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2012-08-07 00:00","pubTimestamp":1344268800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6815151","market":"us","labels":[],"media":"sec.gov","original_id":"AN91957412003754-NAT","pdf_url":null,"pub_time":1337616000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"NAT","title":"","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1000177/000091957412003754/0000919574-12-003754-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2012-05-22 00:00","pubTimestamp":1337616000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"6815152","market":"us","labels":[],"media":"sec.gov","original_id":"AN100017712000007-NAT","pdf_url":null,"pub_time":1336320000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"NAT","title":"","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1000177/000100017712000007/0001000177-12-000007-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K 1Q 2012","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000177/000100017712000007/form6k_1q2012.htm","primary":true,"translateUrl":null,"linkName":"form6k_1q2012.htm","type":"6-K","id":"NTFILEGJcuRnUcj8Rst3nC","market":"us","size":300966},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000177/000100017712000007/form6k_1q20122.jpg","primary":false,"translateUrl":null,"linkName":"form6k_1q20122.jpg","type":"GRAPHIC","id":"NTFILEAX7uaee4fQtsmCXU","market":"us","size":30489},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000177/000100017712000007/logo.jpg","primary":false,"translateUrl":null,"linkName":"logo.jpg","type":"GRAPHIC","id":"NTFILEazmUgAReHXb2xfLm","market":"us","size":7416}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2012-05-07 00:00","pubTimestamp":1336320000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"6815153","market":"us","labels":[],"media":"sec.gov","original_id":"AN91957412002822-NAT","pdf_url":null,"pub_time":1334592000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"NAT","title":"","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1000177/000091957412002822/0000919574-12-002822-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000177/000091957412002822/d1283083_6-k.htm","primary":true,"translateUrl":null,"linkName":"d1283083_6-k.htm","type":"6-K","id":"NTFILEFkiXWzuEmQwyBh9a","market":"us","size":89260},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000177/000091957412002822/logo_nordic.jpg","primary":false,"translateUrl":null,"linkName":"logo_nordic.jpg","type":"GRAPHIC","id":"NTFILEA8rBRc1u8NyRApQE","market":"us","size":9670}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2012-04-17 00:00","pubTimestamp":1334592000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6815156","market":"us","labels":[],"media":"sec.gov","original_id":"AN100017712000003-NAT","pdf_url":null,"pub_time":1329148800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"NAT","title":"","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1000177/000100017712000003/0001000177-12-000003-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2012-02-14 00:00","pubTimestamp":1329148800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"6815157","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312512019085-NAT","pdf_url":null,"pub_time":1327248000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"NAT","title":"","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1000177/000119312512019085/0001193125-12-019085-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000177/000119312512019085/d286858d6k.htm","primary":true,"translateUrl":null,"linkName":"d286858d6k.htm","type":"6-K","id":"NTFILE8s1WtPu24KL44qVg","market":"us","size":185678}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2012-01-23 00:00","pubTimestamp":1327248000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"6815159","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312512016451-NAT","pdf_url":null,"pub_time":1326902400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"NAT","title":"","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1000177/000119312512016451/0001193125-12-016451-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000177/000119312512016451/d285445d6k.htm","primary":true,"translateUrl":null,"linkName":"d285445d6k.htm","type":"6-K","id":"NTFILEC7bC5HSiWXR8hjzj","market":"us","size":18783},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000177/000119312512016451/g285445txpg5.jpg","primary":false,"translateUrl":null,"linkName":"g285445txpg5.jpg","type":"GRAPHIC","id":"NTFILE9BGH9kwELDsM4cv4","market":"us","size":8162}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2012-01-19 00:00","pubTimestamp":1326902400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"6815175","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312512015554-NAT","pdf_url":null,"pub_time":1326816000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"NAT","title":"","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1000177/000119312512015554/0001193125-12-015554-index.htm","us_notice_code":"Form 6-K/A","us_title_en":"[Amend] Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT TO FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000177/000119312512015554/d284180d6ka.htm","primary":true,"translateUrl":null,"linkName":"d284180d6ka.htm","type":"6-K/A","id":"NTFILEHpKiYnMwy5QpGFfz","market":"us","size":9530}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2012-01-18 00:00","pubTimestamp":1326816000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6815170","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312512015706-NAT","pdf_url":null,"pub_time":1326816000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"NAT","title":"","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1000177/000119312512015706/0001193125-12-015706-index.htm","us_notice_code":"Form FWP","us_title_en":"Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2012-01-18 00:00","pubTimestamp":1326816000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6815164","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312512015564-NAT","pdf_url":null,"pub_time":1326816000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"NAT","title":"","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1000177/000119312512015564/0001193125-12-015564-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2012-01-18 00:00","pubTimestamp":1326816000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"6815163","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312512015622-NAT","pdf_url":null,"pub_time":1326816000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"NAT","title":"","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1000177/000119312512015622/0001193125-12-015622-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000177/000119312512015622/d280686d6k.htm","primary":true,"translateUrl":null,"linkName":"d280686d6k.htm","type":"6-K","id":"NTFILE3KgTRhkKZ8Q13L2g","market":"us","size":585293}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2012-01-18 00:00","pubTimestamp":1326816000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"6815160","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312512015725-NAT","pdf_url":null,"pub_time":1326816000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"NAT","title":"","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1000177/000119312512015725/0001193125-12-015725-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000177/000119312512015725/d282669d6k.htm","primary":true,"translateUrl":null,"linkName":"d282669d6k.htm","type":"6-K","id":"NTFILE9PxfFwKR4jxgBMxR","market":"us","size":22923},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000177/000119312512015725/g282669tx004.jpg","primary":false,"translateUrl":null,"linkName":"g282669tx004.jpg","type":"GRAPHIC","id":"NTFILEAveojh6kMgCESmdK","market":"us","size":6735}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2012-01-18 00:00","pubTimestamp":1326816000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":18,"pageCount":7,"totalSize":360,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NAT\",params:#limit:5,,,undefined,":[{"date":"2025-03-10","symbol":"NAT","amount":0.06,"announcedDate":"2025-02-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"Nordic American Tanker","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-24","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-03-24"},{"market":"US","date":"2025-02-28","symbol":"NAT","fiscalQuarterEnding":"2024/12","expectedEps":0.03,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740718800000,"reportTimeType":"pre","actualEps":0.08},{"date":"2024-12-17","symbol":"NAT","amount":0.04,"announcedDate":"2024-11-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"Nordic American Tanker","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-16","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2025-01-16"},{"market":"US","date":"2024-11-29","symbol":"NAT","fiscalQuarterEnding":"2024/09","expectedEps":0.06,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1732856400000,"reportTimeType":"pre","actualEps":0.04},{"date":"2024-09-26","symbol":"NAT","amount":0.12,"announcedDate":"2024-08-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-26","defaultRemindTime":1727357400000,"name":"Nordic American Tanker","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-26","payableDate":"2024-09-26","currency":"USD","dateTimestamp":1727323200000,"payDate":"2024-11-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NAT\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-27","recordDate":"2015-07-29","paymentDate":"2015-08-12","value":0.4,"currency":"USD"},{"executeDate":"2015-10-27","recordDate":"2015-10-29","paymentDate":"2015-11-12","value":0.38,"currency":"USD"},{"executeDate":"2016-01-25","recordDate":"2016-01-27","paymentDate":"2016-02-10","value":0.43,"currency":"USD"},{"executeDate":"2016-05-10","recordDate":"2016-05-12","paymentDate":"2016-05-27","value":0.43,"currency":"USD"},{"executeDate":"2016-08-15","recordDate":"2016-08-17","paymentDate":"2016-08-31","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NAT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6,"hold":0.4,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":5,"updateTime":1726200000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NAT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NAT","date":"2025-05-07","current":12.030514,"percent":0.85761,"low":-75.073028,"twenty":-3.66852,"median":6.816804,"eighty":11.021258,"high":62.773052,"avg":5.085439,"sd":16.608327,"marketCap":561139256},"quantilePoints":[{"date":"2020-05-08","current":-72.798088,"twenty":-7.962207,"median":-1.443605,"eighty":12.046236,"marketCap":753605806},{"date":"2020-05-15","current":-71.518434,"twenty":-8.092435,"median":-1.447393,"eighty":11.816011,"marketCap":740358829},{"date":"2020-05-22","current":27.995461,"twenty":-8.092435,"median":-1.447393,"eighty":11.816011,"marketCap":659405080},{"date":"2020-05-29","current":28.557869,"twenty":-8.092435,"median":-1.447393,"eighty":11.816011,"marketCap":672652057},{"date":"2020-06-05","current":29.495217,"twenty":-8.092435,"median":-1.447393,"eighty":11.816011,"marketCap":694730352},{"date":"2020-06-12","current":30.495055,"twenty":-8.092435,"median":-1.447393,"eighty":11.816011,"marketCap":718280533},{"date":"2020-06-19","current":27.807991,"twenty":-8.092435,"median":-1.447393,"eighty":11.816011,"marketCap":654989421},{"date":"2020-06-26","current":25.620846,"twenty":-8.092435,"median":-1.447393,"eighty":11.816011,"marketCap":603473399},{"date":"2020-07-02","current":25.370886,"twenty":-8.092435,"median":-1.447393,"eighty":11.816011,"marketCap":597585854},{"date":"2020-07-10","current":27.495542,"twenty":-8.092435,"median":-1.447393,"eighty":11.816011,"marketCap":647629989},{"date":"2020-07-17","current":27.807991,"twenty":-8.092435,"median":-1.447393,"eighty":11.816011,"marketCap":654989421},{"date":"2020-07-24","current":26.558194,"twenty":-8.092435,"median":-1.447393,"eighty":11.816011,"marketCap":625551694},{"date":"2020-07-31","current":28.43289,"twenty":-8.092435,"median":-1.447393,"eighty":11.816011,"marketCap":669708284},{"date":"2020-08-07","current":28.3704,"twenty":-8.092435,"median":-1.447393,"eighty":11.816011,"marketCap":668236398},{"date":"2020-08-14","current":28.12044,"twenty":-8.092435,"median":-1.447393,"eighty":11.816011,"marketCap":662348853},{"date":"2020-08-21","current":7.249928,"twenty":-8.092435,"median":-1.447393,"eighty":11.608443,"marketCap":635854898},{"date":"2020-08-28","current":7.26671,"twenty":-8.092435,"median":-1.447393,"eighty":11.420863,"marketCap":637326785},{"date":"2020-09-04","current":6.192646,"twenty":-8.092435,"median":-1.447393,"eighty":11.207144,"marketCap":543126059},{"date":"2020-09-11","current":6.790923,"twenty":-8.092435,"median":-1.447393,"eighty":11.113355,"marketCap":595597913},{"date":"2020-09-18","current":6.569109,"twenty":-8.092435,"median":-1.447393,"eighty":10.948838,"marketCap":576143710},{"date":"2020-09-25","current":5.971917,"twenty":-8.092435,"median":-1.447393,"eighty":10.753569,"marketCap":523767009},{"date":"2020-10-02","current":6.040168,"twenty":-8.092435,"median":-1.447393,"eighty":10.673617,"marketCap":529752918},{"date":"2020-10-09","current":6.227857,"twenty":-8.092435,"median":-1.447393,"eighty":10.549076,"marketCap":546214167},{"date":"2020-10-16","current":5.971917,"twenty":-8.092435,"median":-1.447393,"eighty":10.400942,"marketCap":523767009},{"date":"2020-10-23","current":5.408851,"twenty":-8.092435,"median":-1.447393,"eighty":10.301266,"marketCap":474383262},{"date":"2020-10-30","current":4.965223,"twenty":-8.092435,"median":-1.447393,"eighty":10.174654,"marketCap":435474856},{"date":"2020-11-06","current":5.003191,"twenty":-8.092435,"median":-1.447393,"eighty":10.072064,"marketCap":438804859},{"date":"2020-11-13","current":5.467405,"twenty":-8.092435,"median":-1.447393,"eighty":9.884068,"marketCap":479518712},{"date":"2020-11-20","current":5.472709,"twenty":-8.092435,"median":-1.447393,"eighty":9.641221,"marketCap":500347911},{"date":"2020-11-27","current":5.489243,"twenty":-8.092435,"median":-1.447393,"eighty":9.547819,"marketCap":501859536},{"date":"2020-12-04","current":5.737251,"twenty":-8.092435,"median":-1.447393,"eighty":9.483474,"marketCap":524533913},{"date":"2020-12-11","current":5.654582,"twenty":-8.092435,"median":-1.447393,"eighty":9.454416,"marketCap":516975787},{"date":"2020-12-18","current":5.373506,"twenty":-8.092435,"median":-1.447393,"eighty":9.402526,"marketCap":491278160},{"date":"2020-12-24","current":5.224701,"twenty":-8.092435,"median":-1.447393,"eighty":9.377469,"marketCap":477673534},{"date":"2020-12-31","current":4.87749,"twenty":-8.092435,"median":-1.447393,"eighty":9.307047,"marketCap":445929407},{"date":"2021-01-08","current":4.993227,"twenty":-8.092435,"median":-1.447393,"eighty":9.226289,"marketCap":456510783},{"date":"2021-01-15","current":4.927092,"twenty":-8.092435,"median":-1.447393,"eighty":9.13062,"marketCap":450464282},{"date":"2021-01-22","current":4.745219,"twenty":-8.092435,"median":-1.447393,"eighty":9.110002,"marketCap":433836406},{"date":"2021-01-29","current":4.894024,"twenty":-8.092435,"median":-1.447393,"eighty":9.049672,"marketCap":447441032},{"date":"2021-02-05","current":5.290837,"twenty":-8.092435,"median":-1.447393,"eighty":9.016461,"marketCap":483720035},{"date":"2021-02-12","current":6.084462,"twenty":-8.092435,"median":-1.447393,"eighty":8.983252,"marketCap":556278040},{"date":"2021-02-19","current":5.522311,"twenty":-8.092435,"median":-1.447393,"eighty":8.945891,"marketCap":504882786},{"date":"2021-02-26","current":4.910558,"twenty":-8.092435,"median":-1.447393,"eighty":8.902303,"marketCap":448952657},{"date":"2021-03-05","current":5.323904,"twenty":-8.093347,"median":-1.448721,"eighty":8.83318,"marketCap":486743285},{"date":"2021-03-12","current":5.81992,"twenty":-8.093347,"median":-1.448721,"eighty":8.779842,"marketCap":532092038},{"date":"2021-03-19","current":6.034861,"twenty":-8.093347,"median":-1.448721,"eighty":8.769464,"marketCap":551743165},{"date":"2021-03-26","current":6.415139,"twenty":-8.092435,"median":-1.447393,"eighty":8.713423,"marketCap":586510542},{"date":"2021-04-01","current":5.654582,"twenty":-8.092435,"median":-1.447393,"eighty":8.676061,"marketCap":516975787},{"date":"2021-04-09","current":9.95582,"twenty":-8.093347,"median":-1.448721,"eighty":8.624171,"marketCap":498119528},{"date":"2021-04-16","current":9.62295,"twenty":-8.093347,"median":-1.448721,"eighty":8.624171,"marketCap":481465076},{"date":"2021-04-23","current":9.532168,"twenty":-8.093347,"median":-1.448721,"eighty":8.624171,"marketCap":476922952},{"date":"2021-04-30","current":10.214134,"twenty":-8.093347,"median":-1.448721,"eighty":8.624171,"marketCap":511043746},{"date":"2021-05-07","current":10.553576,"twenty":-8.093347,"median":-1.448721,"eighty":8.624171,"marketCap":528027073},{"date":"2021-05-14","current":10.214134,"twenty":-8.093347,"median":-1.448721,"eighty":8.624171,"marketCap":511043746},{"date":"2021-05-21","current":10.985594,"twenty":-8.093347,"median":-1.448721,"eighty":8.624171,"marketCap":549642216},{"date":"2021-05-28","current":-36.937351,"twenty":-8.119661,"median":-1.457781,"eighty":8.582659,"marketCap":537290705},{"date":"2021-06-04","current":-36.406642,"twenty":-8.165971,"median":-1.476698,"eighty":8.561903,"marketCap":529571011},{"date":"2021-06-11","current":-38.073187,"twenty":-8.212281,"median":-1.486153,"eighty":8.489256,"marketCap":553812574},{"date":"2021-06-18","current":-36.893454,"twenty":-8.274027,"median":-1.502201,"eighty":8.458122,"marketCap":536652184},{"date":"2021-06-25","current":-36.571709,"twenty":-8.3049,"median":-1.508052,"eighty":8.425731,"marketCap":531972078},{"date":"2021-07-02","current":-33.890499,"twenty":-8.35121,"median":-1.509721,"eighty":8.375097,"marketCap":492971192},{"date":"2021-07-09","current":-32.925263,"twenty":-8.412957,"median":-1.520941,"eighty":8.341166,"marketCap":478930873},{"date":"2021-07-16","current":-28.957072,"twenty":-8.49014,"median":-1.533831,"eighty":8.281695,"marketCap":421209563},{"date":"2021-07-23","current":-28.099084,"twenty":-8.660868,"median":-1.540276,"eighty":8.240183,"marketCap":408729280},{"date":"2021-07-30","current":-27.991836,"twenty":-8.891492,"median":-1.552218,"eighty":8.219427,"marketCap":407169244},{"date":"2021-08-06","current":-25.954116,"twenty":-9.105015,"median":-1.565589,"eighty":8.141286,"marketCap":377528571},{"date":"2021-08-13","current":-23.916396,"twenty":-9.383589,"median":-1.580124,"eighty":8.110535,"marketCap":347887898},{"date":"2021-08-20","current":-23.487402,"twenty":-9.702926,"median":-1.614389,"eighty":8.056721,"marketCap":341647756},{"date":"2021-08-27","current":-24.98888,"twenty":-10.145085,"median":-1.658626,"eighty":8.011865,"marketCap":363488252},{"date":"2021-09-03","current":-4.357619,"twenty":-10.317035,"median":-1.688503,"eighty":7.980731,"marketCap":402648336},{"date":"2021-09-10","current":-4.048811,"twenty":-10.317035,"median":-1.716501,"eighty":7.833777,"marketCap":374114202},{"date":"2021-09-17","current":-4.065967,"twenty":-10.317035,"median":-1.730739,"eighty":7.41775,"marketCap":375699431},{"date":"2021-09-24","current":-3.964281,"twenty":-10.317035,"median":-1.751772,"eighty":7.26671,"marketCap":366303553},{"date":"2021-10-01","current":-5.358563,"twenty":-10.317035,"median":-1.772545,"eighty":7.065323,"marketCap":495136549},{"date":"2021-10-08","current":-4.671494,"twenty":-10.282645,"median":-1.817396,"eighty":6.704614,"marketCap":431650756},{"date":"2021-10-15","current":-4.522602,"twenty":-10.282645,"median":-1.84962,"eighty":6.560945,"marketCap":417892963},{"date":"2021-10-22","current":-4.448156,"twenty":-10.282645,"median":-1.959101,"eighty":6.278548,"marketCap":411014067},{"date":"2021-10-29","current":-4.37371,"twenty":-10.248255,"median":-2.415586,"eighty":6.221032,"marketCap":404135170},{"date":"2021-11-05","current":-4.355098,"twenty":-10.248255,"median":-2.859626,"eighty":6.080394,"marketCap":402415446},{"date":"2021-11-12","current":-4.057314,"twenty":-10.248255,"median":-3.023459,"eighty":6.030159,"marketCap":374899860},{"date":"2021-11-19","current":-3.592026,"twenty":-10.248255,"median":-3.038353,"eighty":5.971917,"marketCap":331906757},{"date":"2021-11-26","current":-2.517086,"twenty":-10.248255,"median":-3.049306,"eighty":5.912941,"marketCap":319775688},{"date":"2021-12-03","current":-2.43589,"twenty":-10.248255,"median":-3.049306,"eighty":5.81992,"marketCap":309460343},{"date":"2021-12-10","current":-2.720077,"twenty":-10.248255,"median":-3.049306,"eighty":5.761814,"marketCap":345564050},{"date":"2021-12-17","current":-2.604648,"twenty":-10.248255,"median":-3.049306,"eighty":5.654582,"marketCap":330899672},{"date":"2021-12-23","current":-2.547716,"twenty":-10.248255,"median":-3.049306,"eighty":5.638048,"marketCap":323666892},{"date":"2021-12-31","current":-2.405385,"twenty":-10.248255,"median":-3.049306,"eighty":5.588446,"marketCap":305584943},{"date":"2022-01-07","current":-2.533483,"twenty":-10.213865,"median":-3.045365,"eighty":5.522311,"marketCap":321858697},{"date":"2022-01-14","current":-2.448084,"twenty":-10.213865,"median":-3.045365,"eighty":5.489243,"marketCap":311009527},{"date":"2022-01-21","current":-2.191889,"twenty":-10.213865,"median":-3.045365,"eighty":5.472709,"marketCap":278462019},{"date":"2022-01-28","current":-2.14919,"twenty":-10.213865,"median":-3.045365,"eighty":5.446255,"marketCap":273037434},{"date":"2022-02-04","current":-2.049559,"twenty":-10.179475,"median":-3.041859,"eighty":5.39004,"marketCap":260380069},{"date":"2022-02-11","current":-2.206122,"twenty":-10.179475,"median":-3.041859,"eighty":5.373506,"marketCap":280270214},{"date":"2022-02-18","current":-2.372024,"twenty":-10.179475,"median":-3.041859,"eighty":5.323904,"marketCap":301346638},{"date":"2022-02-25","current":-2.178751,"twenty":-10.179475,"median":-3.041859,"eighty":5.290837,"marketCap":373280997},{"date":"2022-03-04","current":-2.576475,"twenty":-10.179475,"median":-3.041859,"eighty":5.261076,"marketCap":441422352},{"date":"2022-03-11","current":-2.292722,"twenty":-10.179475,"median":-3.041859,"eighty":5.228008,"marketCap":392807555},{"date":"2022-03-18","current":-2.179221,"twenty":-10.179475,"median":-3.041859,"eighty":5.204913,"marketCap":373361637},{"date":"2022-03-25","current":-2.145171,"twenty":-10.179475,"median":-3.041859,"eighty":5.108964,"marketCap":367527861},{"date":"2022-04-01","current":-2.474324,"twenty":-10.179475,"median":-3.041859,"eighty":5.079203,"marketCap":423921025},{"date":"2022-04-08","current":-3.223432,"twenty":-10.179475,"median":-3.049306,"eighty":5.042829,"marketCap":552264088},{"date":"2022-04-14","current":-3.06453,"twenty":-10.179475,"median":-3.053247,"eighty":5.004505,"marketCap":525039802},{"date":"2022-04-22","current":-3.166681,"twenty":-10.179475,"median":-3.097928,"eighty":4.965939,"marketCap":542541128},{"date":"2022-04-29","current":-2.905628,"twenty":-10.179475,"median":-3.103929,"eighty":4.897331,"marketCap":497815516},{"date":"2022-05-06","current":-2.848878,"twenty":-10.179475,"median":-3.103929,"eighty":4.771673,"marketCap":488092556},{"date":"2022-05-13","current":-2.95456,"twenty":-9.706718,"median":-3.066335,"eighty":4.771673,"marketCap":506198883},{"date":"2022-05-20","current":-3.142899,"twenty":-9.387094,"median":-3.066335,"eighty":4.771673,"marketCap":538466541},{"date":"2022-05-27","current":-2.707366,"twenty":-9.106688,"median":-3.049306,"eighty":4.771673,"marketCap":463847582},{"date":"2022-06-03","current":-2.537146,"twenty":-8.922421,"median":-3.038353,"eighty":4.771673,"marketCap":439646839},{"date":"2022-06-10","current":-2.420763,"twenty":-8.700078,"median":-3.011661,"eighty":4.771673,"marketCap":419479552},{"date":"2022-06-17","current":-2.199636,"twenty":-8.536069,"median":-2.958469,"eighty":4.771673,"marketCap":381161709},{"date":"2022-06-24","current":-2.490593,"twenty":-8.432553,"median":-2.894278,"eighty":4.781594,"marketCap":431579924},{"date":"2022-07-01","current":-2.409125,"twenty":-8.356634,"median":-2.844732,"eighty":4.781594,"marketCap":417462824},{"date":"2022-07-08","current":-2.257827,"twenty":-8.320337,"median":-2.770263,"eighty":4.781594,"marketCap":391245352},{"date":"2022-07-15","current":-2.502231,"twenty":-8.289464,"median":-2.754451,"eighty":4.781594,"marketCap":433596653},{"date":"2022-07-22","current":-2.839742,"twenty":-8.212281,"median":-2.746727,"eighty":4.781594,"marketCap":492081783},{"date":"2022-07-29","current":-2.793188,"twenty":-8.176401,"median":-2.746727,"eighty":4.781594,"marketCap":484014868},{"date":"2022-08-05","current":-2.956124,"twenty":-8.125836,"median":-2.746727,"eighty":4.781594,"marketCap":512249069},{"date":"2022-08-12","current":-3.072507,"twenty":-8.090612,"median":-2.746727,"eighty":4.781594,"marketCap":532416355},{"date":"2022-08-19","current":-3.142337,"twenty":-7.993081,"median":-2.746727,"eighty":4.781594,"marketCap":544516727},{"date":"2022-08-26","current":-3.107422,"twenty":-7.993081,"median":-2.746727,"eighty":4.781594,"marketCap":538466541},{"date":"2022-09-02","current":-3.547287,"twenty":-7.993081,"median":-2.746727,"eighty":4.781594,"marketCap":526949441},{"date":"2022-09-09","current":-4.297674,"twenty":-7.323885,"median":-2.746727,"eighty":4.781594,"marketCap":638419515},{"date":"2022-09-16","current":-4.243101,"twenty":-6.940303,"median":-2.746727,"eighty":4.781594,"marketCap":630312600},{"date":"2022-09-23","current":-4.147597,"twenty":-6.655414,"median":-2.746727,"eighty":4.781594,"marketCap":616125500},{"date":"2022-09-30","current":-3.642791,"twenty":-6.478894,"median":-2.746727,"eighty":4.781594,"marketCap":541136541},{"date":"2022-10-07","current":-3.809077,"twenty":-6.364688,"median":-2.746727,"eighty":4.781594,"marketCap":565838363},{"date":"2022-10-14","current":-4.286968,"twenty":-6.256655,"median":-2.746727,"eighty":4.781594,"marketCap":636829154},{"date":"2022-10-21","current":-4.554025,"twenty":-6.065282,"median":-2.746727,"eighty":4.781594,"marketCap":676500478},{"date":"2022-10-28","current":-4.21669,"twenty":-5.729088,"median":-2.746727,"eighty":4.781594,"marketCap":626389332},{"date":"2022-11-04","current":-4.778916,"twenty":-5.539778,"median":-2.746727,"eighty":4.781594,"marketCap":709907909},{"date":"2022-11-11","current":-4.610248,"twenty":-5.45667,"median":-2.746727,"eighty":4.781594,"marketCap":684852336},{"date":"2022-11-18","current":-5.102195,"twenty":-5.364004,"median":-2.746727,"eighty":4.781594,"marketCap":757931091},{"date":"2022-11-25","current":-4.947583,"twenty":-5.329701,"median":-2.746727,"eighty":4.781594,"marketCap":734963482},{"date":"2022-12-02","current":-8.340293,"twenty":-5.266218,"median":-2.746727,"eighty":4.781594,"marketCap":782986665},{"date":"2022-12-09","current":-7.161531,"twenty":-5.266218,"median":-2.746727,"eighty":4.781594,"marketCap":672324549},{"date":"2022-12-16","current":-7.762032,"twenty":-5.289107,"median":-2.746727,"eighty":4.781594,"marketCap":728699589},{"date":"2022-12-23","current":-7.072568,"twenty":-5.289107,"median":-2.746727,"eighty":4.781594,"marketCap":663972691},{"date":"2022-12-30","current":-6.805679,"twenty":-5.298433,"median":-2.746727,"eighty":4.781594,"marketCap":638917118},{"date":"2023-01-06","current":-6.56103,"twenty":-5.356445,"median":-2.746727,"eighty":4.781594,"marketCap":615949509},{"date":"2023-01-13","current":-6.983605,"twenty":-6.014029,"median":-2.746727,"eighty":4.781594,"marketCap":655620834},{"date":"2023-01-20","current":-6.694475,"twenty":-6.569926,"median":-2.746727,"eighty":4.781594,"marketCap":628477296},{"date":"2023-01-27","current":-6.649993,"twenty":-6.601063,"median":-2.746727,"eighty":4.781594,"marketCap":624301367},{"date":"2023-02-03","current":-6.872401,"twenty":-6.725612,"median":-2.746727,"eighty":4.781594,"marketCap":645181011},{"date":"2023-02-10","current":-7.40618,"twenty":-6.792334,"median":-2.746727,"eighty":4.781594,"marketCap":695292158},{"date":"2023-02-17","current":-8.184607,"twenty":-6.881297,"median":-2.746727,"eighty":4.781594,"marketCap":768370913},{"date":"2023-02-24","current":-8.451496,"twenty":-7.036983,"median":-2.746727,"eighty":4.781594,"marketCap":793426487},{"date":"2023-03-03","current":62.773052,"twenty":-7.036983,"median":-2.720077,"eighty":4.900638,"marketCap":947935855},{"date":"2023-03-10","current":58.34852,"twenty":-7.036983,"median":-2.720077,"eighty":4.966656,"marketCap":881120993},{"date":"2023-03-17","current":50.882121,"twenty":-7.036983,"median":-2.720077,"eighty":5.005819,"marketCap":768370913},{"date":"2023-03-24","current":55.85972,"twenty":-7.036983,"median":-2.720077,"eighty":5.042829,"marketCap":843537633},{"date":"2023-03-31","current":54.753587,"twenty":-7.032535,"median":-2.719295,"eighty":5.09243,"marketCap":826833918},{"date":"2023-04-06","current":49.084655,"twenty":-7.032535,"median":-2.719295,"eighty":5.108964,"marketCap":741227376},{"date":"2023-04-14","current":49.361188,"twenty":-7.041431,"median":-2.726844,"eighty":5.199113,"marketCap":745403305},{"date":"2023-04-21","current":50.467321,"twenty":-7.045879,"median":-2.73361,"eighty":5.224701,"marketCap":762107020},{"date":"2023-04-28","current":48.393322,"twenty":-7.045879,"median":-2.73361,"eighty":5.254994,"marketCap":730787554},{"date":"2023-05-05","current":46.181056,"twenty":-7.045879,"median":-2.73361,"eighty":5.290837,"marketCap":697380122},{"date":"2023-05-12","current":50.329055,"twenty":-7.050327,"median":-2.740169,"eighty":5.323904,"marketCap":760019056},{"date":"2023-05-19","current":49.775988,"twenty":-7.054775,"median":-2.746727,"eighty":5.347181,"marketCap":751667198},{"date":"2023-05-26","current":8.680497,"twenty":-7.054775,"median":-2.746727,"eighty":5.375093,"marketCap":772546842},{"date":"2023-06-02","current":8.328585,"twenty":-7.054775,"median":-2.746727,"eighty":5.407029,"marketCap":741227376},{"date":"2023-06-09","current":8.539732,"twenty":-7.054775,"median":-2.746727,"eighty":5.458421,"marketCap":760019056},{"date":"2023-06-16","current":8.868183,"twenty":-7.054775,"median":-2.746727,"eighty":5.476016,"marketCap":789250558},{"date":"2023-06-23","current":8.77434,"twenty":-7.059223,"median":-2.750589,"eighty":5.495857,"marketCap":780898700},{"date":"2023-06-29","current":8.18782,"twenty":-7.063672,"median":-2.754451,"eighty":5.552072,"marketCap":728699589},{"date":"2023-07-07","current":8.516271,"twenty":-7.072568,"median":-2.755369,"eighty":5.588446,"marketCap":757931091},{"date":"2023-07-14","current":8.891644,"twenty":-7.072568,"median":-2.755369,"eighty":5.638048,"marketCap":791338522},{"date":"2023-07-21","current":8.868183,"twenty":-7.072568,"median":-2.755369,"eighty":5.687649,"marketCap":789250558},{"date":"2023-07-28","current":9.618929,"twenty":-7.072568,"median":-2.755369,"eighty":5.784228,"marketCap":856065420},{"date":"2023-08-04","current":10.346214,"twenty":-7.072568,"median":-2.755369,"eighty":5.835416,"marketCap":920792318},{"date":"2023-08-11","current":10.369674,"twenty":-7.072568,"median":-2.755369,"eighty":5.952191,"marketCap":922880282},{"date":"2023-08-18","current":9.712772,"twenty":-7.072568,"median":-2.755369,"eighty":5.98898,"marketCap":864417278},{"date":"2023-08-25","current":9.853537,"twenty":-7.072568,"median":-2.755369,"eighty":6.040168,"marketCap":876945064},{"date":"2023-08-31","current":6.991205,"twenty":-7.072568,"median":-2.755369,"eighty":6.084462,"marketCap":837273740},{"date":"2023-09-08","current":6.520476,"twenty":-7.072568,"median":-2.755369,"eighty":6.227857,"marketCap":780898700},{"date":"2023-09-15","current":6.590213,"twenty":-7.072568,"median":-2.755369,"eighty":6.315692,"marketCap":789250558},{"date":"2023-09-22","current":6.729689,"twenty":-7.072568,"median":-2.755369,"eighty":6.536455,"marketCap":805954273},{"date":"2023-09-29","current":7.060943,"twenty":-7.072568,"median":-2.75829,"eighty":6.590213,"marketCap":845625598},{"date":"2023-10-06","current":6.973713,"twenty":-7.072568,"median":-2.761211,"eighty":6.656464,"marketCap":835185776},{"date":"2023-10-13","current":7.16549,"twenty":-7.072568,"median":-2.761211,"eighty":6.712756,"marketCap":858153384},{"date":"2023-10-20","current":7.217793,"twenty":-7.072568,"median":-2.761211,"eighty":6.830797,"marketCap":864417278},{"date":"2023-10-27","current":8.211547,"twenty":-7.099257,"median":-2.769845,"eighty":6.858681,"marketCap":983431251},{"date":"2023-11-03","current":8.089507,"twenty":-7.099257,"median":-2.769845,"eighty":6.973736,"marketCap":968815500},{"date":"2023-11-10","current":7.967467,"twenty":-7.099257,"median":-2.769845,"eighty":7.060908,"marketCap":954199749},{"date":"2023-11-17","current":7.549044,"twenty":-7.099257,"median":-2.769845,"eighty":7.155029,"marketCap":904088602},{"date":"2023-11-24","current":7.740821,"twenty":-7.099257,"median":-2.769845,"eighty":7.196336,"marketCap":927056211},{"date":"2023-12-01","current":6.910015,"twenty":-7.099257,"median":-2.769845,"eighty":7.249928,"marketCap":810130202},{"date":"2023-12-08","current":6.981253,"twenty":-7.085912,"median":-2.769427,"eighty":7.249928,"marketCap":818482060},{"date":"2023-12-15","current":6.803159,"twenty":-7.085912,"median":-2.769427,"eighty":7.249928,"marketCap":797602416},{"date":"2023-12-22","current":7.764863,"twenty":-7.085912,"median":-2.769427,"eighty":7.301212,"marketCap":910352495},{"date":"2023-12-29","current":7.533342,"twenty":-7.099257,"median":-2.769845,"eighty":7.322398,"marketCap":883208958},{"date":"2024-01-05","current":7.853909,"twenty":-7.112601,"median":-2.770263,"eighty":7.444224,"marketCap":920792318},{"date":"2024-01-12","current":7.747053,"twenty":-7.112601,"median":-2.770263,"eighty":7.588324,"marketCap":908264531},{"date":"2024-01-19","current":7.925146,"twenty":-7.125946,"median":-2.780013,"eighty":7.650959,"marketCap":929144175},{"date":"2024-01-26","current":7.800481,"twenty":-7.112601,"median":-2.770263,"eighty":7.675816,"marketCap":914528424},{"date":"2024-02-02","current":7.622388,"twenty":-7.112601,"median":-2.770263,"eighty":7.757739,"marketCap":893648780},{"date":"2024-02-09","current":7.462104,"twenty":-7.112601,"median":-2.770263,"eighty":7.757739,"marketCap":874857100},{"date":"2024-02-16","current":7.622388,"twenty":-7.112601,"median":-2.770263,"eighty":7.757739,"marketCap":893648780},{"date":"2024-02-23","current":7.31963,"twenty":-7.112601,"median":-2.755369,"eighty":7.757739,"marketCap":858153384},{"date":"2024-03-01","current":7.248392,"twenty":-7.099257,"median":-2.719295,"eighty":7.754177,"marketCap":849801527},{"date":"2024-03-08","current":8.630137,"twenty":-7.099257,"median":-2.68921,"eighty":7.843224,"marketCap":851889491},{"date":"2024-03-15","current":8.587833,"twenty":-7.099257,"median":-2.66158,"eighty":7.910468,"marketCap":847713562},{"date":"2024-03-22","current":8.460919,"twenty":-7.099257,"median":-2.617746,"eighty":7.942956,"marketCap":835185776},{"date":"2024-03-28","current":8.270548,"twenty":-7.099257,"median":-2.603036,"eighty":7.974441,"marketCap":816394096},{"date":"2024-04-05","current":8.482071,"twenty":-7.112601,"median":-2.565125,"eighty":8.023256,"marketCap":837273740},{"date":"2024-04-12","current":8.418614,"twenty":-7.112601,"median":-2.547716,"eighty":8.133506,"marketCap":831009847},{"date":"2024-04-19","current":7.974416,"twenty":-7.112601,"median":-2.533483,"eighty":8.142905,"marketCap":787162593},{"date":"2024-04-26","current":8.164787,"twenty":-7.099257,"median":-2.511122,"eighty":8.143635,"marketCap":805954273},{"date":"2024-05-03","current":8.37631,"twenty":-7.099257,"median":-2.490688,"eighty":8.199304,"marketCap":826833918},{"date":"2024-05-10","current":8.778203,"twenty":-7.099257,"median":-2.477753,"eighty":8.220825,"marketCap":866505242},{"date":"2024-05-17","current":8.989726,"twenty":-7.099257,"median":-2.448754,"eighty":8.274994,"marketCap":887384887},{"date":"2024-05-24","current":8.883965,"twenty":-7.099257,"median":-2.424843,"eighty":8.312853,"marketCap":876945064},{"date":"2024-05-31","current":12.929539,"twenty":-7.099257,"median":-2.413349,"eighty":8.350927,"marketCap":864417278},{"date":"2024-06-07","current":12.804616,"twenty":-7.099257,"median":-2.397487,"eighty":8.42014,"marketCap":856065420},{"date":"2024-06-14","current":12.367385,"twenty":-7.112601,"median":-2.37421,"eighty":8.482071,"marketCap":826833918},{"date":"2024-06-21","current":12.461078,"twenty":-7.125946,"median":-2.362629,"eighty":8.503224,"marketCap":833097811},{"date":"2024-06-28","current":12.898308,"twenty":-7.148186,"median":-2.348453,"eighty":8.524376,"marketCap":862329313},{"date":"2024-07-05","current":12.398616,"twenty":-7.148186,"median":-2.292722,"eighty":8.54205,"marketCap":828921882},{"date":"2024-07-12","current":11.805232,"twenty":-7.148186,"median":-2.257827,"eighty":8.586653,"marketCap":789250558},{"date":"2024-07-15","current":11.680308,"twenty":-7.148186,"median":-2.249597,"eighty":8.587125,"marketCap":780898700},{"date":"2024-08-02","current":11.33677,"twenty":-7.161531,"median":-2.200779,"eighty":8.610114,"marketCap":757931091},{"date":"2024-08-09","current":10.93077,"twenty":-7.161531,"median":-2.178986,"eighty":8.657036,"marketCap":730787554},{"date":"2024-08-16","current":11.368001,"twenty":-7.161531,"median":-2.152856,"eighty":8.750879,"marketCap":760019056},{"date":"2024-08-23","current":11.118155,"twenty":-7.161531,"median":-2.122471,"eighty":8.77434,"marketCap":743315340},{"date":"2024-08-30","current":11.399231,"twenty":-7.161531,"median":-2.108806,"eighty":8.821261,"marketCap":762107020},{"date":"2024-09-06","current":12.327365,"twenty":-7.161531,"median":-2.063792,"eighty":8.868183,"marketCap":760019056},{"date":"2024-09-13","current":12.225766,"twenty":-7.161531,"median":4.720418,"eighty":8.947422,"marketCap":753755162},{"date":"2024-09-20","current":12.767628,"twenty":-7.161531,"median":4.811355,"eighty":9.008948,"marketCap":787162593},{"date":"2024-09-27","current":12.259633,"twenty":-7.161531,"median":4.918825,"eighty":9.095488,"marketCap":755843127},{"date":"2024-10-04","current":12.869436,"twenty":-7.161531,"median":4.972749,"eighty":9.411124,"marketCap":793426487},{"date":"2024-10-11","current":12.429166,"twenty":-7.072568,"median":5.009761,"eighty":9.532168,"marketCap":766282949},{"date":"2024-10-18","current":12.090497,"twenty":-6.983605,"median":5.051096,"eighty":9.62295,"marketCap":745403305},{"date":"2024-10-25","current":11.447025,"twenty":-6.805679,"median":5.09243,"eighty":9.689311,"marketCap":705731980},{"date":"2024-10-31","current":11.006755,"twenty":-6.761197,"median":5.113875,"eighty":9.759694,"marketCap":678588443},{"date":"2024-11-08","current":11.074489,"twenty":-6.6322,"median":5.208167,"eighty":9.91153,"marketCap":682764371},{"date":"2024-11-15","current":10.363283,"twenty":-6.507652,"median":5.241235,"eighty":10.094828,"marketCap":638917118},{"date":"2024-11-22","current":10.126214,"twenty":-5.572367,"median":5.274303,"eighty":10.153639,"marketCap":624301367},{"date":"2024-11-29","current":9.076339,"twenty":-5.102195,"median":5.290837,"eighty":10.153639,"marketCap":559574469},{"date":"2024-12-06","current":9.002854,"twenty":-4.936339,"median":5.340438,"eighty":10.153639,"marketCap":565838363},{"date":"2024-12-13","current":8.670645,"twenty":-4.846659,"median":5.373506,"eighty":10.153639,"marketCap":544958718},{"date":"2024-12-20","current":8.205553,"twenty":-4.7809,"median":5.406574,"eighty":10.153639,"marketCap":515727216},{"date":"2024-12-27","current":8.338437,"twenty":-4.713228,"median":5.456175,"eighty":10.153639,"marketCap":524079074},{"date":"2025-01-03","current":8.47132,"twenty":-4.6733,"median":5.472709,"eighty":10.153639,"marketCap":532430932},{"date":"2025-01-10","current":9.069296,"twenty":-4.612413,"median":5.489243,"eighty":10.154861,"marketCap":570014292},{"date":"2025-01-17","current":9.301842,"twenty":-4.554025,"median":5.547111,"eighty":10.154861,"marketCap":584630043},{"date":"2025-01-24","current":8.903191,"twenty":-4.511435,"median":5.592493,"eighty":10.154861,"marketCap":559574469},{"date":"2025-01-31","current":9.135737,"twenty":-4.475967,"median":5.638692,"eighty":10.154861,"marketCap":574190221},{"date":"2025-02-07","current":9.102516,"twenty":-4.44421,"median":5.695916,"eighty":10.154861,"marketCap":572102256},{"date":"2025-02-14","current":8.86997,"twenty":-4.419091,"median":5.78554,"eighty":10.154861,"marketCap":557486505},{"date":"2025-02-21","current":8.703866,"twenty":-4.381154,"median":5.827668,"eighty":10.154861,"marketCap":547046683},{"date":"2025-02-28","current":8.172332,"twenty":-4.355958,"median":5.935657,"eighty":10.154861,"marketCap":513639252},{"date":"2025-03-07","current":11.531134,"twenty":-4.298628,"median":5.98898,"eighty":10.20179,"marketCap":537846684},{"date":"2025-03-14","current":11.167949,"twenty":-4.262041,"median":6.040168,"eighty":10.320333,"marketCap":520906630},{"date":"2025-03-21","current":11.985116,"twenty":-4.229192,"median":6.159606,"eighty":10.366369,"marketCap":559021750},{"date":"2025-03-28","current":11.485736,"twenty":-4.117435,"median":6.261982,"eighty":10.430667,"marketCap":535729177},{"date":"2025-04-04","current":10.668569,"twenty":-4.065967,"median":6.415139,"eighty":10.602949,"marketCap":497614058},{"date":"2025-04-11","current":10.623171,"twenty":-4.05922,"median":6.569109,"eighty":10.638991,"marketCap":495496551},{"date":"2025-04-17","current":11.077152,"twenty":-3.970643,"median":6.607858,"eighty":10.704318,"marketCap":516671617},{"date":"2025-04-25","current":11.485736,"twenty":-3.841366,"median":6.69482,"eighty":10.868308,"marketCap":535729177},{"date":"2025-05-02","current":11.576532,"twenty":-3.781115,"median":6.764558,"eighty":10.980512,"marketCap":539964190},{"date":"2025-05-07","current":12.030514,"twenty":-3.66852,"median":6.816804,"eighty":11.021258,"marketCap":561139256}],"updateTime":1746722020405}}}