US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Nautilus Biotechnolgy, Inc.

0.7000

-0.0145-2.03%

Post-market: 0.70000.00000.00%19:11 EDT

Volume:105.59K

Turnover:74.01K

Market Cap:88.30M

PE:-1.28

High:0.7145

Open:0.7100

Low:0.6975

Close:0.7145

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Nautilus Biotechnolgy, Inc.

Exchange:

NASDAQ

Establishment Date:

2016

Employees:

134

Office Location:

2701 Eastlake Avenue East,Seattle,Washington,United States

Website:

http://www.nautilus.bio

Zip Code:

98102

Phone:

Fax:

- -

Introduction:

Nautilus Biotechnology, Inc., a development stage life sciences company, engages in creating a platform technology for quantifying and unlocking the complexity of the proteome. It develops Nautilus Platform, a proteomics platform that includes end-to-end solution comprised of instruments, consumables, and software analysis. The company was incorporated in 2016 and is headquartered in Seattle, Washington.

Directors

Name

Position

Adam Stone

Chief Executive Officer and Director

Joseph Edelman

Chairman

Michael Altman

Chief Financial Officer and Director

Bradley L. Campbell

Director

Saqib Islam

Director

Todd Wider

Director

Shareholders

Name

Position

Adam Stone

Chief Executive Officer and Director

Michael Altman

Chief Financial Officer and Director

Konstantin Poukalov

Chief Business Officer

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NAUT/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NAUT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NAUT\",,,,,undefined,":{"symbol":"NAUT","market":"US","secType":"STK","nameCN":"Nautilus Biotechnolgy, Inc.","latestPrice":0.7,"timestamp":1746820800000,"preClose":0.7145,"halted":0,"volume":105590,"hourTrading":{"tag":"盘后","latestPrice":0.7,"preClose":0.7,"latestTime":"19:11 EDT","volume":17316,"amount":12121.2,"timestamp":1746832266847},"delay":0,"floatShares":46630592,"shares":126148469,"eps":-0.546337,"marketStatus":"Market Closed","change":-0.0145,"latestTime":"05-09 16:00:00 EDT","open":0.71,"high":0.7145,"low":0.6975,"amount":74011.969664,"amplitude":0.023793,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.546337,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"listingDate":1596772800000,"exchange":"NASDAQ","adjPreClose":0.7145,"preHourTrading":{"tag":"盘前","latestPrice":0.7145,"preClose":0.7145,"latestTime":"08:13 EDT","volume":50,"amount":35.335,"timestamp":1746792789687},"postHourTrading":{"tag":"盘后","latestPrice":0.7,"preClose":0.7,"latestTime":"19:11 EDT","volume":17316,"amount":12121.2,"timestamp":1746832266847},"volumeRatio":0.6511604433668893,"impliedVol":0.5574,"impliedVolPercentile":0.54},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NAUT\",,,,,undefined,":{"symbol":"NAUT","floatShares":46630592,"roa":"-19.06%","roe":"-30.93%","lyrEps":-0.564314,"volumeRatio":0.6511604433668893,"shares":126148469,"dividePrice":0,"high":0.7145,"amplitude":0.023793,"preClose":0.7145,"low":0.6975,"week52Low":0.66,"pbRate":"0.45","week52High":3.09,"institutionHeld":0,"latestPrice":0.7,"eps":-0.546337,"divideRate":0,"volume":105590,"delay":0,"ttmEps":-0.546337,"open":0.71,"prevYearClose":1.68,"prevWeekClose":0.6774,"prevMonthClose":0.6886,"prevQuarterClose":0.861,"fiveDayClose":0.6774,"twentyDayClose":0.7395,"sixtyDayClose":1.6},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":568970644,"yearFounded":2016,"employeeNum":134,"address":"2701 Eastlake Avenue East,Seattle,Washington,United States","zipCode":"98102","officePhone":"206 333 2001"},"stockCompanyDetail":{"websiteUrl":"http://www.nautilus.bio","stockEarnings":[{"period":"1week","weight":0.0334},{"period":"1month","weight":-0.139},{"period":"3month","weight":-0.5679},{"period":"6month","weight":-0.7189},{"period":"1year","weight":-0.75},{"period":"ytd","weight":-0.5833}],"compareEarnings":[{"period":"1week","weight":-0.0043},{"period":"1month","weight":0.0287},{"period":"3month","weight":-0.0606},{"period":"6month","weight":-0.0566},{"period":"1year","weight":0.0849},{"period":"ytd","weight":-0.0371}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Nautilus Biotechnology, Inc., a development stage life sciences company, engages in creating a platform technology for quantifying and unlocking the complexity of the proteome. It develops Nautilus Platform, a proteomics platform that includes end-to-end solution comprised of instruments, consumables, and software analysis. The company was incorporated in 2016 and is headquartered in Seattle, Washington.","yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":-0.033973},{"month":2,"riseRate":0.6,"avgChangeRate":0.045091},{"month":3,"riseRate":0.6,"avgChangeRate":0.004911},{"month":4,"riseRate":0.2,"avgChangeRate":-0.103794},{"month":5,"riseRate":0.6,"avgChangeRate":-0.016827},{"month":6,"riseRate":0.25,"avgChangeRate":-0.02074},{"month":7,"riseRate":0.5,"avgChangeRate":-0.033432},{"month":8,"riseRate":0.25,"avgChangeRate":-0.07325},{"month":9,"riseRate":0.4,"avgChangeRate":-0.035459},{"month":10,"riseRate":0.2,"avgChangeRate":-0.059192},{"month":11,"riseRate":0.4,"avgChangeRate":-0.079759},{"month":12,"riseRate":0.6,"avgChangeRate":-0.013179}],"exchange":"NASDAQ","name":"Nautilus Biotechnolgy, Inc.","nameEN":"Nautilus Biotechnolgy, Inc."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"NAUT\",market:\"US\",,,undefined,":{"directors":[{"name":"Adam Stone","position":"Chief Executive Officer and Director"},{"name":"Joseph Edelman","position":"Chairman"},{"name":"Michael Altman","position":"Chief Financial Officer and Director"},{"name":"Bradley L. Campbell","position":"Director"},{"name":"Saqib Islam","position":"Director"},{"name":"Todd Wider","position":"Director"}],"executives":[{"name":"Adam Stone","position":"Chief Executive Officer and Director"},{"name":"Michael Altman","position":"Chief Financial Officer and Director"},{"name":"Konstantin Poukalov","position":"Chief Business Officer"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NAUT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-29","symbol":"NAUT","fiscalQuarterEnding":"2025/03","expectedEps":-0.14,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"pre","actualEps":-0.13},{"market":"US","date":"2025-02-27","symbol":"NAUT","fiscalQuarterEnding":"2024/12","expectedEps":-0.16,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":-0.14},{"market":"US","date":"2024-10-29","symbol":"NAUT","fiscalQuarterEnding":"2024/09","expectedEps":-0.17,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"pre","actualEps":-0.13},{"market":"US","date":"2024-07-30","symbol":"NAUT","fiscalQuarterEnding":"2024/06","expectedEps":-0.16,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722312000000,"reportTimeType":"pre","actualEps":-0.14},{"market":"US","date":"2024-04-30","symbol":"NAUT","fiscalQuarterEnding":"2024/03","expectedEps":-0.16,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714449600000,"reportTimeType":"pre","actualEps":-0.15}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NAUT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NAUT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.2,"hold":0.4,"sell":0.2,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.4,"analysts":5,"updateTime":1733457600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NAUT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NAUT","date":"2025-05-09","current":-1.312688,"percent":0.986458,"low":-88.632118,"twenty":-10.460532,"median":-5.669474,"eighty":-4.12383,"high":-1.211938,"avg":-9.811488,"sd":11.844812,"marketCap":90133081},"quantilePoints":[{"date":"2021-06-11","current":-61.45221,"twenty":-79.053886,"median":-64.686537,"eighty":-62.745941,"marketCap":1296272914},{"date":"2021-06-18","current":-55.277586,"twenty":-63.392806,"median":-59.246987,"eighty":-57.606301,"marketCap":1166025397},{"date":"2021-06-25","current":-57.923853,"twenty":-60.628927,"median":-57.923853,"eighty":-55.301108,"marketCap":1221845761},{"date":"2021-07-02","current":-58.864748,"twenty":-59.394002,"median":-58.570718,"eighty":-56.065586,"marketCap":1241693002},{"date":"2021-07-09","current":-59.394002,"twenty":-59.394002,"median":-58.541315,"eighty":-57.253466,"marketCap":1252857075},{"date":"2021-07-16","current":-53.631019,"twenty":-59.335196,"median":-58.276689,"eighty":-55.406959,"marketCap":1131292725},{"date":"2021-07-23","current":-53.475775,"twenty":-59.064688,"median":-58.041465,"eighty":-54.172034,"marketCap":1128018005},{"date":"2021-07-30","current":-46.122121,"twenty":-58.911793,"median":-57.629824,"eighty":-53.495063,"marketCap":972900017},{"date":"2021-08-06","current":-44.004268,"twenty":-58.864748,"median":-55.51281,"eighty":-48.945925,"marketCap":928226037},{"date":"2021-08-13","current":-33.322126,"twenty":-58.852987,"median":-54.299385,"eighty":-46.94573,"marketCap":948081139},{"date":"2021-08-20","current":-32.188127,"twenty":-58.805942,"median":-54.13087,"eighty":-44.251351,"marketCap":915816598},{"date":"2021-08-27","current":-34.892279,"twenty":-58.700091,"median":-53.572214,"eighty":-34.334002,"marketCap":992755120},{"date":"2021-09-03","current":-33.540203,"twenty":-58.276689,"median":-53.013557,"eighty":-34.18571,"marketCap":954285859},{"date":"2021-09-10","current":-31.141359,"twenty":-58.276689,"median":-49.563631,"eighty":-33.540203,"marketCap":886033944},{"date":"2021-09-17","current":-29.483976,"twenty":-58.217883,"median":-47.004559,"eighty":-33.278511,"marketCap":838878076},{"date":"2021-09-24","current":-28.916976,"twenty":-58.159077,"median":-46.533925,"eighty":-32.624281,"marketCap":822745805},{"date":"2021-10-01","current":-27.085131,"twenty":-57.923853,"median":-45.004365,"eighty":-31.664743,"marketCap":770626161},{"date":"2021-10-08","current":-24.642672,"twenty":-57.629824,"median":-39.448273,"eighty":-30.312667,"marketCap":701133303},{"date":"2021-10-15","current":-24.904364,"twenty":-57.629824,"median":-34.41251,"eighty":-30.094591,"marketCap":708578966},{"date":"2021-10-22","current":-22.418289,"twenty":-57.159376,"median":-34.347087,"eighty":-28.611669,"marketCap":637845164},{"date":"2021-10-29","current":-23.290596,"twenty":-55.689227,"median":-33.671049,"eighty":-26.779824,"marketCap":662664042},{"date":"2021-11-05","current":-17.839139,"twenty":-55.336392,"median":-33.518395,"eighty":-25.340518,"marketCap":695333945},{"date":"2021-11-12","current":-16.533059,"twenty":-55.277586,"median":-33.322126,"eighty":-24.817133,"marketCap":644425567},{"date":"2021-11-19","current":-15.959658,"twenty":-54.299385,"median":-32.995011,"eighty":-24.206518,"marketCap":622075547},{"date":"2021-11-26","current":-15.481824,"twenty":-54.23514,"median":-32.646089,"eighty":-23.72675,"marketCap":603450531},{"date":"2021-12-03","current":-16.118936,"twenty":-54.172034,"median":-32.188127,"eighty":-23.07252,"marketCap":628283886},{"date":"2021-12-10","current":-15.768524,"twenty":-54.113228,"median":-31.403051,"eighty":-18.495364,"marketCap":614625541},{"date":"2021-12-17","current":-16.023369,"twenty":-53.725109,"median":-30.399898,"eighty":-17.667118,"marketCap":624558883},{"date":"2021-12-23","current":-19.240785,"twenty":-53.595736,"median":-30.269052,"eighty":-17.170171,"marketCap":749967327},{"date":"2021-12-31","current":-16.501203,"twenty":-53.514351,"median":-30.116399,"eighty":-17.061862,"marketCap":643183899},{"date":"2022-01-07","current":-15.067701,"twenty":-53.286653,"median":-29.483976,"eighty":-16.921697,"marketCap":587308850},{"date":"2022-01-14","current":-14.112033,"twenty":-52.984154,"median":-28.1319,"eighty":-16.552172,"marketCap":550058817},{"date":"2022-01-21","current":-12.646675,"twenty":-51.957182,"median":-26.976093,"eighty":-16.182647,"marketCap":492942100},{"date":"2022-01-28","current":-12.328119,"twenty":-49.769534,"median":-25.776671,"eighty":-16.118936,"marketCap":480525423},{"date":"2022-02-04","current":-12.39183,"twenty":-48.181144,"median":-25.384133,"eighty":-15.959658,"marketCap":483008758},{"date":"2022-02-11","current":-12.965231,"twenty":-47.392832,"median":-25.122441,"eighty":-15.768524,"marketCap":505358778},{"date":"2022-02-18","current":-12.10513,"twenty":-46.981027,"median":-24.75171,"eighty":-15.411741,"marketCap":471833748},{"date":"2022-02-25","current":-9.347709,"twenty":-46.94573,"median":-24.446403,"eighty":-15.239721,"marketCap":470329988},{"date":"2022-03-04","current":-8.655286,"twenty":-46.781008,"median":-23.770365,"eighty":-14.679063,"marketCap":435490730},{"date":"2022-03-11","current":-9.372439,"twenty":-46.051526,"median":-23.72675,"eighty":-14.124775,"marketCap":471574248},{"date":"2022-03-18","current":-10.089591,"twenty":-45.616189,"median":-23.15975,"eighty":-13.398467,"marketCap":507657765},{"date":"2022-03-25","current":-10.287426,"twenty":-44.816112,"median":-22.658174,"eighty":-13.137251,"marketCap":517611839},{"date":"2022-04-01","current":-11.128225,"twenty":-44.051332,"median":-19.017796,"eighty":-12.90152,"marketCap":559916653},{"date":"2022-04-08","current":-10.95512,"twenty":-42.18187,"median":-18.476251,"eighty":-12.544737,"marketCap":551206838},{"date":"2022-04-14","current":-10.015403,"twenty":-34.892279,"median":-18.093984,"eighty":-12.39183,"marketCap":503924988},{"date":"2022-04-22","current":-9.965944,"twenty":-34.674202,"median":-17.775427,"eighty":-12.168841,"marketCap":501436469},{"date":"2022-04-29","current":-11.551477,"twenty":-34.41251,"median":-17.440944,"eighty":-11.35079,"marketCap":581212569},{"date":"2022-05-06","current":-9.086052,"twenty":-34.368895,"median":-17.042748,"eighty":-11.251872,"marketCap":523983559},{"date":"2022-05-13","current":-8.071695,"twenty":-34.368895,"median":-16.979038,"eighty":-10.95512,"marketCap":465486582},{"date":"2022-05-20","current":-8.309098,"twenty":-34.325279,"median":-16.787904,"eighty":-10.460532,"marketCap":479177364},{"date":"2022-05-27","current":-7.640054,"twenty":-34.150818,"median":-16.548987,"eighty":-10.287426,"marketCap":440594251},{"date":"2022-06-03","current":-8.22277,"twenty":-33.767003,"median":-16.341925,"eighty":-10.188154,"marketCap":474198897},{"date":"2022-06-10","current":-6.625696,"twenty":-33.566372,"median":-16.150792,"eighty":-10.13905,"marketCap":382097274},{"date":"2022-06-17","current":-6.323547,"twenty":-33.540203,"median":-16.118936,"eighty":-10.035186,"marketCap":364672643},{"date":"2022-06-24","current":-6.517786,"twenty":-33.514034,"median":-16.023369,"eighty":-9.906593,"marketCap":375874192},{"date":"2022-07-01","current":-5.762413,"twenty":-33.444249,"median":-15.959658,"eighty":-9.71865,"marketCap":332312613},{"date":"2022-07-08","current":-6.755189,"twenty":-33.374465,"median":-15.927802,"eighty":-9.639516,"marketCap":389564973},{"date":"2022-07-15","current":-5.891906,"twenty":-33.30468,"median":-15.625174,"eighty":-9.368947,"marketCap":339780312},{"date":"2022-07-22","current":-5.697667,"twenty":-33.19128,"median":-15.449968,"eighty":-9.079832,"marketCap":328578763},{"date":"2022-07-29","current":-6.280383,"twenty":-33.008096,"median":-15.29069,"eighty":-8.655286,"marketCap":362183410},{"date":"2022-08-05","current":-5.945491,"twenty":-32.824911,"median":-15.067701,"eighty":-8.352262,"marketCap":366509766},{"date":"2022-08-12","current":-5.844377,"twenty":-32.65045,"median":-14.765073,"eighty":-8.175289,"marketCap":360276607},{"date":"2022-08-19","current":-4.469229,"twenty":-32.519604,"median":-14.303167,"eighty":-7.847241,"marketCap":275505641},{"date":"2022-08-26","current":-4.55012,"twenty":-32.292804,"median":-13.952755,"eighty":-7.614155,"marketCap":280492168},{"date":"2022-09-02","current":-4.307447,"twenty":-32.048558,"median":-13.602343,"eighty":-7.264526,"marketCap":265532586},{"date":"2022-09-09","current":-4.590566,"twenty":-31.804313,"median":-13.220076,"eighty":-6.975325,"marketCap":282985432},{"date":"2022-09-16","current":-4.246779,"twenty":-31.560066,"median":-13.156364,"eighty":-6.573899,"marketCap":261792690},{"date":"2022-09-23","current":-4.044551,"twenty":-31.11519,"median":-12.965231,"eighty":-6.336496,"marketCap":249326372},{"date":"2022-09-30","current":-4.287224,"twenty":-30.88839,"median":-12.885592,"eighty":-6.202688,"marketCap":264285954},{"date":"2022-10-07","current":-4.064774,"twenty":-30.382452,"median":-12.646675,"eighty":-6.120675,"marketCap":250573003},{"date":"2022-10-14","current":-4.125442,"twenty":-30.303944,"median":-12.487397,"eighty":-5.9955,"marketCap":254312899},{"date":"2022-10-21","current":-3.943438,"twenty":-30.269052,"median":-12.328119,"eighty":-5.902623,"marketCap":243093212},{"date":"2022-10-28","current":-4.833239,"twenty":-30.242883,"median":-12.200696,"eighty":-5.830603,"marketCap":297945014},{"date":"2022-11-04","current":-4.238692,"twenty":-30.129483,"median":-11.971981,"eighty":-5.788311,"marketCap":259424932},{"date":"2022-11-11","current":-4.238692,"twenty":-29.981191,"median":-11.451134,"eighty":-5.743263,"marketCap":259424932},{"date":"2022-11-18","current":-3.892261,"twenty":-29.518868,"median":-11.301331,"eighty":-5.702817,"marketCap":238221932},{"date":"2022-11-25","current":-3.627343,"twenty":-29.483976,"median":-11.130974,"eighty":-5.697667,"marketCap":222007874},{"date":"2022-12-02","current":-3.627343,"twenty":-28.916976,"median":-11.004579,"eighty":-5.460144,"marketCap":222007874},{"date":"2022-12-09","current":-3.443938,"twenty":-28.611669,"median":-10.608908,"eighty":-4.833239,"marketCap":210782757},{"date":"2022-12-16","current":-3.158641,"twenty":-27.652131,"median":-10.435803,"eighty":-4.711902,"marketCap":193321463},{"date":"2022-12-23","current":-3.769991,"twenty":-27.085131,"median":-10.361614,"eighty":-4.509675,"marketCap":230738521},{"date":"2022-12-30","current":-3.668099,"twenty":-26.91067,"median":-10.287426,"eighty":-4.469229,"marketCap":224502345},{"date":"2023-01-06","current":-3.627343,"twenty":-26.814716,"median":-10.188508,"eighty":-4.440918,"marketCap":222007874},{"date":"2023-01-13","current":-4.197936,"twenty":-26.177932,"median":-10.163779,"eighty":-4.388338,"marketCap":256930461},{"date":"2023-01-20","current":-3.708856,"twenty":-25.654548,"median":-10.13905,"eighty":-4.38414,"marketCap":226996815},{"date":"2023-01-27","current":-4.055287,"twenty":-25.453918,"median":-10.040132,"eighty":-4.335759,"marketCap":248199814},{"date":"2023-02-03","current":-4.259071,"twenty":-25.392856,"median":-9.990673,"eighty":-4.302875,"marketCap":260672167},{"date":"2023-02-10","current":-4.075666,"twenty":-25.270733,"median":-9.891756,"eighty":-4.287224,"marketCap":249447050},{"date":"2023-02-17","current":-4.544367,"twenty":-25.14861,"median":-9.743379,"eighty":-4.271981,"marketCap":278133460},{"date":"2023-02-24","current":-3.858691,"twenty":-25.078826,"median":-9.693921,"eighty":-4.246779,"marketCap":223510841},{"date":"2023-03-03","current":-4.720969,"twenty":-24.886918,"median":-9.619732,"eighty":-4.249237,"marketCap":273457398},{"date":"2023-03-10","current":-4.78564,"twenty":-24.790964,"median":-9.446627,"eighty":-4.260657,"marketCap":277203390},{"date":"2023-03-17","current":-4.871867,"twenty":-24.677564,"median":-9.347709,"eighty":-4.269491,"marketCap":282198045},{"date":"2023-03-24","current":-5.410791,"twenty":-24.564164,"median":-9.080869,"eighty":-4.281004,"marketCap":313414643},{"date":"2023-03-31","current":-5.971271,"twenty":-24.241411,"median":-8.853121,"eighty":-4.287224,"marketCap":345879905},{"date":"2023-04-06","current":-5.669474,"twenty":-24.206518,"median":-8.655286,"eighty":-4.287224,"marketCap":328398610},{"date":"2023-04-14","current":-6.100613,"twenty":-23.770365,"median":-8.449381,"eighty":-4.287224,"marketCap":353371889},{"date":"2023-04-21","current":-5.777259,"twenty":-23.72675,"median":-8.309098,"eighty":-4.299827,"marketCap":334641930},{"date":"2023-04-28","current":-5.475462,"twenty":-23.72675,"median":-8.179605,"eighty":-4.299827,"marketCap":317160635},{"date":"2023-05-05","current":-5.027355,"twenty":-23.72675,"median":-8.028531,"eighty":-4.307447,"marketCap":287192701},{"date":"2023-05-12","current":-5.31151,"twenty":-23.290596,"median":-7.81271,"eighty":-4.307447,"marketCap":303425332},{"date":"2023-05-19","current":-5.136646,"twenty":-23.15975,"median":-7.640054,"eighty":-4.311387,"marketCap":293436021},{"date":"2023-05-26","current":-5.748672,"twenty":-23.116135,"median":-7.49977,"eighty":-4.32767,"marketCap":328398610},{"date":"2023-06-02","current":-6.032826,"twenty":-22.941673,"median":-7.29474,"eighty":-4.32767,"marketCap":344631241},{"date":"2023-06-09","current":-6.885291,"twenty":-22.514243,"median":-6.992591,"eighty":-4.343848,"marketCap":393329134},{"date":"2023-06-16","current":-8.677652,"twenty":-19.876286,"median":-7.189343,"eighty":-4.364071,"marketCap":495719576},{"date":"2023-06-23","current":-8.437214,"twenty":-19.106992,"median":-7.445815,"eighty":-4.368116,"marketCap":481984273},{"date":"2023-06-30","current":-7.584749,"twenty":-18.852147,"median":-7.445815,"eighty":-4.371293,"marketCap":433286380},{"date":"2023-07-07","current":-7.617536,"twenty":-18.597302,"median":-7.569237,"eighty":-4.377115,"marketCap":435159376},{"date":"2023-07-14","current":-7.759614,"twenty":-18.533591,"median":-7.596889,"eighty":-4.38274,"marketCap":443275691},{"date":"2023-07-21","current":-7.278736,"twenty":-18.342457,"median":-7.57382,"eighty":-4.388338,"marketCap":415805085},{"date":"2023-07-28","current":-6.688568,"twenty":-18.151323,"median":-7.541033,"eighty":-4.388338,"marketCap":382091159},{"date":"2023-08-04","current":-6.735051,"twenty":-17.966561,"median":-7.445815,"eighty":-4.388338,"marketCap":392283022},{"date":"2023-08-11","current":-6.713601,"twenty":-17.826397,"median":-7.278736,"eighty":-4.392383,"marketCap":391033713},{"date":"2023-08-18","current":-6.306066,"twenty":-17.769056,"median":-7.191304,"eighty":-4.408561,"marketCap":367296843},{"date":"2023-08-25","current":-6.177371,"twenty":-17.724459,"median":-7.122084,"eighty":-4.412606,"marketCap":359800989},{"date":"2023-09-01","current":-6.928093,"twenty":-17.56518,"median":-7.004515,"eighty":-4.432829,"marketCap":403526803},{"date":"2023-09-08","current":-6.863746,"twenty":-17.233882,"median":-6.9818,"eighty":-4.449007,"marketCap":399778876},{"date":"2023-09-15","current":-7.528671,"twenty":-17.074604,"median":-7.035339,"eighty":-4.462854,"marketCap":438507455},{"date":"2023-09-22","current":-7.421425,"twenty":-17.042748,"median":-7.112978,"eighty":-4.469229,"marketCap":432260910},{"date":"2023-09-29","current":-6.542008,"twenty":-17.010893,"median":-7.035339,"eighty":-4.469229,"marketCap":381039241},{"date":"2023-10-06","current":-6.595631,"twenty":-17.010893,"median":-6.992516,"eighty":-4.469229,"marketCap":384162514},{"date":"2023-10-13","current":-6.177371,"twenty":-16.947182,"median":-6.928093,"eighty":-4.483232,"marketCap":359800989},{"date":"2023-10-20","current":-5.137085,"twenty":-16.88347,"median":-6.885291,"eighty":-4.489452,"marketCap":299209503},{"date":"2023-10-27","current":-5.383751,"twenty":-16.845244,"median":-6.885243,"eighty":-4.497541,"marketCap":313576556},{"date":"2023-11-03","current":-5.596139,"twenty":-16.787904,"median":-6.842297,"eighty":-4.523552,"marketCap":336104132},{"date":"2023-11-10","current":-5.408908,"twenty":-16.698708,"median":-6.820847,"eighty":-4.546668,"marketCap":324859012},{"date":"2023-11-17","current":-6.14743,"twenty":-16.552172,"median":-6.799398,"eighty":-4.55012,"marketCap":369214673},{"date":"2023-11-24","current":-6.221376,"twenty":-16.526688,"median":-6.777949,"eighty":-4.55411,"marketCap":373655823},{"date":"2023-12-01","current":-5.722001,"twenty":-16.437492,"median":-6.755845,"eighty":-4.574169,"marketCap":343663383},{"date":"2023-12-08","current":-6.408641,"twenty":-16.182647,"median":-6.753011,"eighty":-4.599401,"marketCap":384902989},{"date":"2023-12-15","current":-6.346219,"twenty":-16.176276,"median":-6.713601,"eighty":-4.634741,"marketCap":381153934},{"date":"2023-12-22","current":-6.595907,"twenty":-16.150792,"median":-6.698724,"eighty":-4.643364,"marketCap":396150154},{"date":"2023-12-29","current":-6.845594,"twenty":-16.150792,"median":-6.712013,"eighty":-4.669232,"marketCap":411146374},{"date":"2024-01-05","current":-6.283798,"twenty":-16.13805,"median":-6.698724,"eighty":-4.691474,"marketCap":377404879},{"date":"2024-01-12","current":-6.387834,"twenty":-16.118936,"median":-6.659978,"eighty":-4.715529,"marketCap":383653304},{"date":"2024-01-19","current":-6.221376,"twenty":-16.099823,"median":-6.62675,"eighty":-4.7232,"marketCap":373655823},{"date":"2024-01-26","current":-6.367027,"twenty":-16.023369,"median":-6.616714,"eighty":-4.734205,"marketCap":382403619},{"date":"2024-02-02","current":-5.992496,"twenty":-16.010627,"median":-6.595769,"eighty":-4.742526,"marketCap":359909288},{"date":"2024-02-09","current":-5.617965,"twenty":-15.959658,"median":-6.563457,"eighty":-4.742526,"marketCap":337414958},{"date":"2024-02-16","current":-6.367027,"twenty":-15.953287,"median":-6.557621,"eighty":-4.746837,"marketCap":382403619},{"date":"2024-02-23","current":-5.826037,"twenty":-15.927802,"median":-6.542008,"eighty":-4.764083,"marketCap":349911808},{"date":"2024-03-01","current":-5.284866,"twenty":-15.927802,"median":-6.535562,"eighty":-4.78564,"marketCap":336513835},{"date":"2024-03-08","current":-5.776024,"twenty":-15.768524,"median":-6.519172,"eighty":-4.792793,"marketCap":367788355},{"date":"2024-03-15","current":-4.911585,"twenty":-15.768524,"median":-6.499109,"eighty":-4.792793,"marketCap":312745200},{"date":"2024-03-22","current":-5.42239,"twenty":-15.481824,"median":-6.472843,"eighty":-4.807197,"marketCap":345270700},{"date":"2024-03-28","current":-5.442037,"twenty":-15.456339,"median":-6.456211,"eighty":-4.825946,"marketCap":346521681},{"date":"2024-04-05","current":-5.186634,"twenty":-15.449968,"median":-6.429448,"eighty":-4.832718,"marketCap":330258931},{"date":"2024-04-12","current":-5.166988,"twenty":-15.398999,"median":-6.390078,"eighty":-4.833239,"marketCap":329007950},{"date":"2024-04-19","current":-4.597244,"twenty":-15.309803,"median":-6.367027,"eighty":-4.832527,"marketCap":292729507},{"date":"2024-04-26","current":-4.636537,"twenty":-15.29069,"median":-6.366447,"eighty":-4.804316,"marketCap":295231468},{"date":"2024-05-03","current":-4.959336,"twenty":-15.239721,"median":-6.346219,"eighty":-4.804316,"marketCap":334457590},{"date":"2024-05-10","current":-5.200801,"twenty":-15.099557,"median":-6.345642,"eighty":-4.825946,"marketCap":350742042},{"date":"2024-05-17","current":-5.423693,"twenty":-15.042216,"median":-6.325412,"eighty":-4.832527,"marketCap":365773843},{"date":"2024-05-24","current":-4.903613,"twenty":-14.933907,"median":-6.304016,"eighty":-4.833,"marketCap":330699639},{"date":"2024-05-31","current":-4.903613,"twenty":-14.736403,"median":-6.284207,"eighty":-4.832053,"marketCap":330699639},{"date":"2024-06-07","current":-4.97791,"twenty":-14.583496,"median":-6.280383,"eighty":-4.821259,"marketCap":335710240},{"date":"2024-06-14","current":-4.885038,"twenty":-14.456073,"median":-6.251407,"eighty":-4.829843,"marketCap":329446989},{"date":"2024-06-21","current":-4.699295,"twenty":-14.277682,"median":-6.241719,"eighty":-4.792292,"marketCap":316920487},{"date":"2024-06-28","current":-4.234938,"twenty":-14.226713,"median":-6.241048,"eighty":-4.792167,"marketCap":285604234},{"date":"2024-07-05","current":-4.216364,"twenty":-14.15026,"median":-6.221376,"eighty":-4.788251,"marketCap":284351584},{"date":"2024-07-12","current":-4.662147,"twenty":-13.984611,"median":-6.221376,"eighty":-4.755018,"marketCap":314415187},{"date":"2024-07-15","current":-4.699295,"twenty":-13.920899,"median":-6.221376,"eighty":-4.754777,"marketCap":316920487},{"date":"2024-08-02","current":-4.520006,"twenty":-13.857188,"median":-6.214533,"eighty":-4.752037,"marketCap":314782232},{"date":"2024-08-09","current":-4.12383,"twenty":-13.717023,"median":-6.200568,"eighty":-4.734239,"marketCap":287191757},{"date":"2024-08-16","current":-4.159846,"twenty":-13.621456,"median":-6.185713,"eighty":-4.714478,"marketCap":289699982},{"date":"2024-08-23","current":-4.321918,"twenty":-13.398467,"median":-6.172473,"eighty":-4.674713,"marketCap":300986995},{"date":"2024-08-30","current":-4.646062,"twenty":-13.24556,"median":-6.164198,"eighty":-4.674713,"marketCap":323561019},{"date":"2024-09-06","current":-4.628054,"twenty":-13.220076,"median":-6.142788,"eighty":-4.642252,"marketCap":322306907},{"date":"2024-09-13","current":-4.916181,"twenty":-13.200962,"median":-6.134473,"eighty":-4.642252,"marketCap":342372707},{"date":"2024-09-20","current":-5.402397,"twenty":-13.149993,"median":-6.117339,"eighty":-4.655713,"marketCap":376233744},{"date":"2024-09-27","current":-5.132277,"twenty":-13.028942,"median":-6.100613,"eighty":-4.671572,"marketCap":357422056},{"date":"2024-10-04","current":-4.736102,"twenty":-12.965231,"median":-6.096532,"eighty":-4.680389,"marketCap":329831582},{"date":"2024-10-11","current":-4.880165,"twenty":-12.927004,"median":-6.086144,"eighty":-4.682078,"marketCap":339864482},{"date":"2024-10-18","current":-5.168293,"twenty":-12.90152,"median":-6.070144,"eighty":-4.692408,"marketCap":359930281},{"date":"2024-10-25","current":-4.898173,"twenty":-12.882406,"median":-6.054917,"eighty":-4.699295,"marketCap":341118594},{"date":"2024-10-31","current":-4.739275,"twenty":-12.856922,"median":-6.03411,"eighty":-4.704338,"marketCap":332744507},{"date":"2024-11-08","current":-4.757159,"twenty":-12.761355,"median":-5.992496,"eighty":-4.699295,"marketCap":334000146},{"date":"2024-11-15","current":-4.399478,"twenty":-12.595706,"median":-5.978234,"eighty":-4.671785,"marketCap":308887353},{"date":"2024-11-22","current":-4.256406,"twenty":-12.506511,"median":-5.97148,"eighty":-4.635459,"marketCap":298842236},{"date":"2024-11-29","current":-4.006029,"twenty":-12.487397,"median":-5.971271,"eighty":-4.603406,"marketCap":281263281},{"date":"2024-12-06","current":-3.433739,"twenty":-12.468284,"median":-5.967252,"eighty":-4.577337,"marketCap":241082812},{"date":"2024-12-13","current":-3.648348,"twenty":-12.379088,"median":-5.945491,"eighty":-4.545518,"marketCap":256150488},{"date":"2024-12-20","current":-3.21913,"twenty":-12.328119,"median":-5.909267,"eighty":-4.484476,"marketCap":226015137},{"date":"2024-12-27","current":-3.183362,"twenty":-12.328119,"median":-5.891906,"eighty":-4.469229,"marketCap":223503857},{"date":"2025-01-03","current":-3.022406,"twenty":-12.251665,"median":-5.888459,"eighty":-4.460909,"marketCap":212203100},{"date":"2025-01-10","current":-3.254898,"twenty":-12.194325,"median":-5.87982,"eighty":-4.440918,"marketCap":228526416},{"date":"2025-01-17","current":-3.397971,"twenty":-12.130614,"median":-5.850727,"eighty":-4.408561,"marketCap":238571533},{"date":"2025-01-24","current":-3.576811,"twenty":-12.05187,"median":-5.845611,"eighty":-4.388338,"marketCap":251127930},{"date":"2025-01-31","current":-3.165478,"twenty":-11.846849,"median":-5.82716,"eighty":-4.378171,"marketCap":222248218},{"date":"2025-02-07","current":-3.04029,"twenty":-11.616081,"median":-5.815807,"eighty":-4.365472,"marketCap":213458740},{"date":"2025-02-14","current":-3.076058,"twenty":-11.471202,"median":-5.784423,"eighty":-4.335319,"marketCap":215970019},{"date":"2025-02-21","current":-2.861449,"twenty":-11.348751,"median":-5.783369,"eighty":-4.323068,"marketCap":200902344},{"date":"2025-02-28","current":-2.075584,"twenty":-11.332742,"median":-5.776642,"eighty":-4.301351,"marketCap":146909839},{"date":"2025-03-07","current":-2.031778,"twenty":-11.291439,"median":-5.773204,"eighty":-4.287224,"marketCap":143809254},{"date":"2025-03-14","current":-1.889197,"twenty":-11.227692,"median":-5.763014,"eighty":-4.268733,"marketCap":133717377},{"date":"2025-03-21","current":-1.782083,"twenty":-11.130424,"median":-5.748672,"eighty":-4.248704,"marketCap":126135854},{"date":"2025-03-28","current":-1.669623,"twenty":-11.113387,"median":-5.743035,"eighty":-4.235689,"marketCap":118175885},{"date":"2025-04-04","current":-1.338478,"twenty":-11.034254,"median":-5.72304,"eighty":-4.216364,"marketCap":94737500},{"date":"2025-04-11","current":-1.317982,"twenty":-10.910607,"median":-5.711033,"eighty":-4.197936,"marketCap":93286792},{"date":"2025-04-17","current":-1.28911,"twenty":-10.732555,"median":-5.702817,"eighty":-4.186111,"marketCap":91243187},{"date":"2025-04-25","current":-1.270752,"twenty":-10.608908,"median":-5.697667,"eighty":-4.157179,"marketCap":89943858},{"date":"2025-05-02","current":-1.258306,"twenty":-10.485261,"median":-5.694349,"eighty":-4.136801,"marketCap":86399086},{"date":"2025-05-09","current":-1.312688,"twenty":-10.460532,"median":-5.669474,"eighty":-4.12383,"marketCap":90133081}],"updateTime":1746951131143}}}