US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Navient

12.66

-0.2800-2.16%

Post-market: 12.660.00000.00%16:32 EDT

Volume:936.06K

Turnover:11.86M

Market Cap:1.26B

PE:40.24

High:12.84

Open:12.80

Low:12.49

Close:12.94

Loading ...

Overview Company News Filings

Navient Corporation to Announce Second Quarter 2025 Financial Results

Navient Updates CEO Compensation Package July 2025

Navient Corporation Announces New Compensation Plan for CEO David L. Yowan, Including $1 Million Base Salary and Performance-Based Stock Awards

Navient Is Maintained at Neutral by JP Morgan

Morgan Stanley Sticks to Its Hold Rating for Navient (NAVI)

Trump Bill Could Provide Big, Beautiful Boon to Private Student Loan Lenders -- Market Talk

NAVI Protocol Introduces Multi-Wallet Management System NAVI Copilot

Navient (NAVI) Receives a Rating Update from a Top Analyst

Navient Is Maintained at Market Perform by Keefe, Bruyette & Woods

U.S. RESEARCH ROUNDUP-Bloom Energy, Ford, Tesla

NAVI Protocol is pleased to announce that the xBTC incentive has now been fully expanded to SUI and USDC lenders.

Navient Corporation Completes $536 Million Securitization of Earnest Private Student Loans

xBTC Liquidity Pool and Incentives are now officially live on the NAVI Protocol

Press Release: Navient holds 2025 annual shareholder meeting, appoints Edward Bramson as board chair

Navient Corporation Held Annual Shareholders Meeting

NAVI has partnered with OKX to exclusively launch the xBTC liquidity pool on the Sui Network.

Backpack Wallet has partnered with NAVI Protocol to launch a strategic cooperation, unveiling an exclusive event with a total prize pool of $12,000.

Navient Completes $500 Million Senior Notes Offering

Navient Corporation Secures $500 Million in Public Offering of Senior Notes Due 2032 with Major Financial Institutions

NAVX surged 45% intraday, landing on the Surf Hot List and entering the top six tokens of the Sui Chain.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NAVI/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NAVI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NAVI\",,,,,undefined,":{"symbol":"NAVI","market":"US","secType":"STK","nameCN":"Navient","latestPrice":12.66,"timestamp":1754078400000,"preClose":12.94,"halted":0,"volume":936064,"hourTrading":{"tag":"盘后","latestPrice":12.66,"preClose":12.66,"latestTime":"16:32 EDT","volume":32162,"amount":407170.92,"timestamp":1754080331790},"delay":0,"floatShares":68386490,"shares":99431038,"eps":0.314651,"marketStatus":"Post-Mkt","change":-0.28,"latestTime":"08-01 19:37:27 EDT","open":12.8,"high":12.84,"low":12.49,"amount":11856539.520128,"amplitude":0.027048,"askPrice":15.11,"askSize":100,"bidPrice":12.55,"bidSize":10,"shortable":3,"etf":0,"ttmEps":0.314651,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1754092800000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1397707200000,"exchange":"NASDAQ","adjPreClose":12.94,"dividendRate":0.050553,"preHourTrading":{"tag":"盘前","latestPrice":12.94,"preClose":12.94,"latestTime":"08:25 EDT","volume":7,"amount":90.58,"timestamp":1754051125767},"postHourTrading":{"tag":"盘后","latestPrice":12.66,"preClose":12.66,"latestTime":"16:32 EDT","volume":32162,"amount":407170.92,"timestamp":1754080331790},"volumeRatio":0.737851,"impliedVol":0.5513,"impliedVolPercentile":0.856},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NAVI\",,,,,undefined,":{"symbol":"NAVI","floatShares":68386490,"roa":"0.06%","roe":"1.24%","lyrEps":1.201834,"volumeRatio":0.737851,"shares":99431038,"dividePrice":0.64,"high":12.84,"amplitude":0.027048,"preClose":12.94,"low":12.49,"week52Low":10.53,"pbRate":"0.49","psRate":"2.16","week52High":16.965,"institutionHeld":0,"latestPrice":12.66,"committee":-0.818182,"eps":0.314651,"divideRate":0.050553,"volume":936064,"delay":0,"ttmEps":0.314651,"open":12.8,"prevYearClose":13.29,"prevWeekClose":13.98,"prevMonthClose":12.94,"prevQuarterClose":14.1,"fiveDayClose":13.98,"twentyDayClose":14.82,"sixtyDayClose":12.56},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NAVI\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2551112378","title":"Navient Corporation to Announce Second Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2551112378","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551112378?lang=en_us&edition=fundamental","pubTime":"2025-07-16 21:15","pubTimestamp":1752671707,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Navient Corporation published the original content used to generate this news brief via GlobeNewswire  on July 16, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250716:nNDL9345Nv:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2210149790.SGD","LU2095319765.USD","NDAQ","IE00B3QW5Z07.USD","IE00B64PRP62.GBP","LU2210150020.SGD","BK4585","BK4112","IE00BGHQF748.EUR","IE00BKPKM429.USD","BK4588","NAVI","BK4166"],"gpt_icon":0},{"id":"2550961577","title":"Navient Updates CEO Compensation Package July 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2550961577","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550961577?lang=en_us&edition=fundamental","pubTime":"2025-07-12 04:32","pubTimestamp":1752265967,"startTime":"0","endTime":"0","summary":"An update from Navient ( ($NAVI) ) is now available. Navient Corporation has amended its compensatory arrangements with its CEO and President, Davi...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/navient-updates-ceo-compensation-package-july-2025?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/navient-updates-ceo-compensation-package-july-2025?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NAVI","BK4166"],"gpt_icon":0},{"id":"2550696409","title":"Navient Corporation Announces New Compensation Plan for CEO David L. Yowan, Including $1 Million Base Salary and Performance-Based Stock Awards","url":"https://stock-news.laohu8.com/highlight/detail?id=2550696409","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550696409?lang=en_us&edition=fundamental","pubTime":"2025-07-12 04:06","pubTimestamp":1752264377,"startTime":"0","endTime":"0","summary":"Navient Corporation Announces New Compensation Plan for CEO David L. Yowan, Including $1 Million Base Salary and Performance-Based Stock Awards. Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Navient Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on July 11, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250711:nNDL4ghZM0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4166","NAVI"],"gpt_icon":0},{"id":"2550653349","title":"Navient Is Maintained at Neutral by JP Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2550653349","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550653349?lang=en_us&edition=fundamental","pubTime":"2025-07-12 02:21","pubTimestamp":1752258060,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/NAVI/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  July 11, 2025 14:21 ET (18:21 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NAVI"],"gpt_icon":0},{"id":"2550847678","title":"Morgan Stanley Sticks to Its Hold Rating for Navient (NAVI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2550847678","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550847678?lang=en_us&edition=fundamental","pubTime":"2025-07-11 01:55","pubTimestamp":1752170111,"startTime":"0","endTime":"0","summary":"Morgan Stanley analyst Jeffrey Adelson maintained a Hold rating on Navient today and set a price target of $15.00. The company’s shares opened toda...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/morgan-stanley-sticks-to-its-hold-rating-for-navient-navi-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/morgan-stanley-sticks-to-its-hold-rating-for-navient-navi-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NAVI"],"gpt_icon":0},{"id":"2550621020","title":"Trump Bill Could Provide Big, Beautiful Boon to Private Student Loan Lenders -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2550621020","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550621020?lang=en_us&edition=fundamental","pubTime":"2025-07-10 23:11","pubTimestamp":1752160260,"startTime":"0","endTime":"0","summary":"11:11 ET - Private student loan lenders could pick up a $2.5 billion tailwind from the mega tax-and-spending bill signed by President Trump last week, J.P. Morgan analysts say in a research note. The law restricts or eliminates sources of federal loans for graduate students, privatizing as much as $14 billion in student loans. That represents huge potential growth from the just $1.2 billion that private issuers lent to graduate students in 2024, the analysts said. Lenders like SoFi, Sallie Mae and Navient could see huge gains in interest and fees revenue as a result. ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4166","NAVI","SLM","LU2517655374.HKD","BK4551","SOFI","LU2517655291.USD","BK4535","LU2517655028.SGD","BK4549"],"gpt_icon":1},{"id":"2550903647","title":"NAVI Protocol Introduces Multi-Wallet Management System NAVI Copilot","url":"https://stock-news.laohu8.com/highlight/detail?id=2550903647","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550903647?lang=en_us&edition=fundamental","pubTime":"2025-07-10 19:24","pubTimestamp":1752146640,"startTime":"0","endTime":"0","summary":"BlockBeats News, July 10th, according to official sources, the on-chain DeFi project NAVI Protocol has launched a multi-wallet management system called NAVI Copilot, designed specifically for power us","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/302079","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4166","NAVI"],"gpt_icon":0},{"id":"2550650067","title":"Navient (NAVI) Receives a Rating Update from a Top Analyst","url":"https://stock-news.laohu8.com/highlight/detail?id=2550650067","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550650067?lang=en_us&edition=fundamental","pubTime":"2025-07-10 03:15","pubTimestamp":1752088521,"startTime":"0","endTime":"0","summary":"KBW analyst Sanjay Sakhrani maintained a Hold rating on Navient today and set a price target of $16.50. The company’s shares opened today at $15.43...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/navient-navi-receives-a-rating-update-from-a-top-analyst-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/navient-navi-receives-a-rating-update-from-a-top-analyst-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NAVI"],"gpt_icon":0},{"id":"2550657661","title":"Navient Is Maintained at Market Perform by Keefe, Bruyette & Woods","url":"https://stock-news.laohu8.com/highlight/detail?id=2550657661","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550657661?lang=en_us&edition=fundamental","pubTime":"2025-07-10 01:46","pubTimestamp":1752083160,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/NAVI/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  July 09, 2025 13:46 ET (17:46 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4166","NAVI"],"gpt_icon":0},{"id":"2550683045","title":"U.S. RESEARCH ROUNDUP-Bloom Energy, Ford, Tesla","url":"https://stock-news.laohu8.com/highlight/detail?id=2550683045","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550683045?lang=en_us&edition=fundamental","pubTime":"2025-07-09 15:20","pubTimestamp":1752045606,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Bloom Energy, Ford, TeslaJuly 9 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Bloom Energy Corp,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250709:nL4N3T60JV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999004303.SGD","LU0130517989.USD","MET","BLD","LU0097036916.USD","BK4511","LU1791807156.HKD","JXN","BRO","RLI","COF","LU2471134952.CNY","BK4551","GM","GPN","LU2023250330.USD","BHF","EQH","VC","CINF","AFG","CRBG","ALL","LU1323610961.USD","DGICA","TSLA","TSYW.SI","AXP","LU0353189680.USD","AJG","PFG","LNC","LU0265550359.USD","PGR","RXST","ZBRA","MMC","BE","LU0683600562.USD","LU1668664300.SGD","MQ","LU0138981039.USD","LU0154245756.USD","AMP","CASY","PENG","FOUR","NAVI","GNW","F"],"gpt_icon":1},{"id":"2549928625","title":"NAVI Protocol is pleased to announce that the xBTC incentive has now been fully expanded to SUI and USDC lenders.","url":"https://stock-news.laohu8.com/highlight/detail?id=2549928625","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549928625?lang=en_us&edition=fundamental","pubTime":"2025-07-08 13:28","pubTimestamp":1751952480,"startTime":"0","endTime":"0","summary":"BlockBeats News, July 8th, According to official sources, the Sui chain DeFi project NAVI Protocol announced that after reaching a partnership with OKX, an exclusive xBTC liquidity pool has been launched on the Sui network. Currently, the xBTC liquidity pool incentive measures have been launched on NAVI Protocol and have been expanded to include users who provide xBTC and borrow SUI, originally limited to borrowing USDC.Now, by providing xBTC through OKX Earn and borrowing SUI or USDC on NAVI, you can fully participate in this incentive activity.Note: Additional incentives are only provided through OKX Earn, so please be sure to use the OKX App to deposit on NAVI.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/301647","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["XBTmain","BK4228","NAVI","BK4166","USDC","BK4215","BTC","SUI","BTC.USD.HKCC","BTCmain"],"gpt_icon":1},{"id":"2546409107","title":"Navient Corporation Completes $536 Million Securitization of Earnest Private Student Loans","url":"https://stock-news.laohu8.com/highlight/detail?id=2546409107","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546409107?lang=en_us&edition=fundamental","pubTime":"2025-06-27 23:50","pubTimestamp":1751039445,"startTime":"0","endTime":"0","summary":"HERNDON, Va., June 27, 2025 - Navient Corporation  has announced the successful closing of its inaugural $536 million Navient Education Loan Trust  2025-A. This significant transaction is backed by Earnest-branded student loans and marks a major milestone in Navient's efforts to support access to higher education while introducing a high-quality, education-focused asset to the asset-backed securities  market. The issuance comprises four classes of notes: - Class A: Size of $405.7 million, with a weighted average life  of 3.67 years, rated AAA/AAA, and a coupon rate of 5.02%. - Class B: Size of $74.7 million, with a WAL of 3.81 years, rated AA, and a coupon rate of 5.32%. - Class C: Size of $28.7 million, with a WAL of 4.14 years, rated A, and a coupon rate of 5.53%. - Class D: Size of $27.2 million, with a WAL of 3.29 years, rated BBB, and a coupon rate of 6.03%. Barclays acted as the sole structuring agent and lead bookrunner, with co-leads J.P. Morgan, BofA Securities, RBC Capital Ma","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250627:nNDL2p7gvx:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0053666078.USD","NAVI","LU0256863902.USD","LU0306806265.USD","IE00B19Z3581.USD","LU1496350171.SGD","BK4581","IE00B19Z3B42.SGD","LU0130102774.USD","LU1366192091.USD","LU0208291251.USD","IE00B1BXHZ80.USD","LU0170899867.USD","IE00BLSP4239.USD","IE00BZ1G4Q59.USD","BK4585","LU1791807156.HKD","LU0683600562.USD","LU0130517989.USD","BARC.UK","LU0070302665.USD","LU0310800965.SGD","BK4553","BK4588","LU0997586606.USD","LU0306807586.USD","BK4166","LU1201861165.SGD","LU1894683264.USD","LU2129689431.USD","LU0234572021.USD","LU1880398471.USD","LU0648000940.SGD","LU1363072403.SGD","IE00BLSP4452.SGD","BAC","LU0980610538.SGD","LU0417517546.SGD","LU1035777561.USD","LU0971096721.USD","LU0128525689.USD","BK4207","LU0161305163.EUR","LU1267930227.SGD","LU2129689514.USD","LU0098860793.USD","IE00BBT3K403.USD","LU1496350502.SGD","LU0256863811.USD","LU1023061473.USD"],"gpt_icon":0},{"id":"2545847289","title":"xBTC Liquidity Pool and Incentives are now officially live on the NAVI Protocol","url":"https://stock-news.laohu8.com/highlight/detail?id=2545847289","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545847289?lang=en_us&edition=fundamental","pubTime":"2025-06-24 18:54","pubTimestamp":1750762440,"startTime":"0","endTime":"0","summary":"BlockBeats News, June 24th, Sui chain-based DeFi project NAVI Protocol announced a partnership with OKX and exclusively launched the xBTC liquidity pool on the Sui network. Currently, xBTC liquidity pool incentive measures have been launched on NAVI Protocol. More utility features for xBTC on NAVI will be introduced later this week.Note: Additional incentives are only provided through OKX Earn, so please be sure to use the OKX App to deposit on NAVI.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/299784","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["XBTmain","NAVI","BTCmain","BTC.USD.HKCC","BK4166","BTC"],"gpt_icon":0},{"id":"2541006254","title":"Press Release: Navient holds 2025 annual shareholder meeting, appoints Edward Bramson as board chair","url":"https://stock-news.laohu8.com/highlight/detail?id=2541006254","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541006254?lang=en_us&edition=fundamental","pubTime":"2025-06-06 05:00","pubTimestamp":1749157200,"startTime":"0","endTime":"0","summary":"HERNDON, Va., June 05, 2025  -- Navient  today held its 2025 Annual Meeting of Shareholders. Shareholders voted in accordance with the recommendations of the company's board of directors to approve three proposals, including the election of seven nominees to the board.Linda Mills did not stand for reelection at the 2025 annual meeting. Ms. Mills joined the Navient board of directors in 2014 and served as chair since 2019.\"Linda's leadership and service on the board since Navient's inception are greatly appreciated,\" said Dave Yowan, president and CEO of Navient. \"Her valuable perspectives have been integral to Navient's continued success.\". Also today, Edward Bramson was elected chair of the board of directors. The current directors are Edward Bramson, Frederick Arnold, Anna Escobedo Cabral, Larry Klane, Michael Lawson, Jane Thompson, and David Yowan.Mr. Bramson is a partner in Sherborne Investors, a turnaround investment firm. He joined Navient's board in 2022 and became vice chair in","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4166","NAVI"],"gpt_icon":0},{"id":"2541200507","title":"Navient Corporation Held Annual Shareholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2541200507","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541200507?lang=en_us&edition=fundamental","pubTime":"2025-06-06 04:31","pubTimestamp":1749155466,"startTime":"0","endTime":"0","summary":"Navient Corporation held its 2025 Annual Meeting of Shareholders on June 5, 2025. Shareholders elected seven directors, including David L. Yowan, Frederick Arnold, and Edward J. Bramson, among others. The appointment of KPMG LLP as the independent registered public accounting firm for the year ending December 31, 2025, was ratified.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Navient Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 05, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nNDL1NwxSw:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4166","NAVI"],"gpt_icon":0},{"id":"2537199199","title":"NAVI has partnered with OKX to exclusively launch the xBTC liquidity pool on the Sui Network.","url":"https://stock-news.laohu8.com/highlight/detail?id=2537199199","media":"Blockbeats","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537199199?lang=en_us&edition=fundamental","pubTime":"2025-05-22 14:52","pubTimestamp":1747896720,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 22nd, On-chain DeFi project NAVI Protocol announced a partnership with OKX to exclusively launch the xBTC liquidity pool on the Sui network, expanding OKX's wrapped Bitcoin asset, xBTC, to Sui. This marks that Bitcoin holders can unlock higher capital efficiency in the Sui DeFi ecosystem.NAVI Protocol will soon announce further exclusive events to significantly increase the liquidity and borrowing capacity of xBTC on NAVI.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/295003","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["NAVI","83042","BTC","09008","09439","BK1611","BK4585","BK4594","03439","03008","BTCmain","BK4588","09042","03042","BK4166","XBTmain","BK4601","BTC.USD.HKCC","BTC.USD.CC"],"gpt_icon":1},{"id":"2537056606","title":"Backpack Wallet has partnered with NAVI Protocol to launch a strategic cooperation, unveiling an exclusive event with a total prize pool of $12,000.","url":"https://stock-news.laohu8.com/highlight/detail?id=2537056606","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537056606?lang=en_us&edition=fundamental","pubTime":"2025-05-21 14:21","pubTimestamp":1747808460,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 21st, according to official sources, Backpack announced a strategic partnership with the Sui blockchain-based DeFi project NAVI Protocol. Users can now directly deposit, borrow, a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/294808","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4166","TVL.AU","BK7062","NAVI","TSS"],"gpt_icon":0},{"id":"2536265822","title":"Navient Completes $500 Million Senior Notes Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2536265822","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536265822?lang=en_us&edition=fundamental","pubTime":"2025-05-20 05:21","pubTimestamp":1747689709,"startTime":"0","endTime":"0","summary":"Navient ( ($NAVI) ) has provided an update. On May 19, 2025, Navient Corporation completed a public offering of $500 million in 7.875% Senior Notes...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/navient-completes-500-million-senior-notes-offering?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/navient-completes-500-million-senior-notes-offering?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4166","NAVI"],"gpt_icon":0},{"id":"2536630924","title":"Navient Corporation Secures $500 Million in Public Offering of Senior Notes Due 2032 with Major Financial Institutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2536630924","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536630924?lang=en_us&edition=fundamental","pubTime":"2025-05-20 04:48","pubTimestamp":1747687694,"startTime":"0","endTime":"0","summary":"Navient Corporation has successfully entered into a significant financing agreement through the completion of a public offering, securing $500 million in aggregate principal from its 7.875% Senior Notes due 2032. The transaction, finalized on May 19, 2025, was facilitated under Navient's shelf registration with the SEC. Key underwriters for this offering included RBC Capital Markets, LLC, Barclays Capital Inc., BofA Securities, Inc., and J.P. Morgan Securities LLC. This agreement, detailed in an Underwriting Agreement and governed by a Base Indenture initially set in 2014 and amended by a Sixteenth Supplemental Indenture, underscores Navient's strategic financial positioning and commitment to its stakeholders.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investm","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nNDL7ckkjh:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1267930227.SGD","LU1883839398.USD","LU1894683348.USD","IE00B1BXHZ80.USD","LU0256863902.USD","IE00B7SZLL34.SGD","LU0417517546.SGD","LU0477156797.USD","LU2129689514.USD","BK4553","IE00BBT3K403.USD","BK4207","LU1880398554.USD","LU1023061473.USD","BK4588","LU0130518102.USD","LU0047473722.EUR","IE00BKVL7J92.USD","BK4585","LU0321505439.SGD","LU0648000940.SGD","LU1064927863.SGD","NAVI","LU0964806797.USD","LU0052756011.USD","BK4166","BARC.UK","LU0306806265.USD","LU0787776722.HKD","LU0053666078.USD","LU1496350502.SGD","LU0048578792.EUR","LU2129689431.USD","LU0130103400.USD","LU0161305163.EUR","BAC","LU0320765646.SGD","LU0345777147.USD","LU0310800965.SGD","LU0106831901.USD","LU0314106906.USD","LU1201861165.SGD","LU1880398471.USD","LU0648001328.SGD","LU0980610538.SGD","LU1074936037.SGD","LU0149725797.USD","IE0002270589.USD","LU0997586606.USD","LU1506573853.SGD"],"gpt_icon":0},{"id":"2535448395","title":"NAVX surged 45% intraday, landing on the Surf Hot List and entering the top six tokens of the Sui Chain.","url":"https://stock-news.laohu8.com/highlight/detail?id=2535448395","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535448395?lang=en_us&edition=fundamental","pubTime":"2025-05-16 19:00","pubTimestamp":1747393200,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 16th, Surf stated on social media that NAVI Protocol was one of the most trending projects on the Surf platform in the past 24 hours. Fueled by its listing on Binance Alpha and a trading volume of over $12.3 million, NAVX surged 45% in a single day, becoming one of the top six tokens on the Sui chain.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/294211","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4166","NAVI"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":87,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NAVI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-07-30","symbol":"NAVI","fiscalQuarterEnding":"2025/06","expectedEps":0.27,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1753848000000,"reportTimeType":"pre","actualEps":0.21},{"date":"2025-06-06","symbol":"NAVI","amount":0.16,"announcedDate":"2025-05-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-06","defaultRemindTime":1749216600000,"name":"Navient Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-06","currency":"USD","dateTimestamp":1749182400000,"payDate":"2025-06-20"},{"market":"US","date":"2025-04-30","symbol":"NAVI","fiscalQuarterEnding":"2025/03","expectedEps":0.19,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"pre","actualEps":0.28},{"date":"2025-03-07","symbol":"NAVI","amount":0.16,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-07","defaultRemindTime":1741357800000,"name":"Navient Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741323600000,"payDate":"2025-03-21"},{"market":"US","date":"2025-01-29","symbol":"NAVI","fiscalQuarterEnding":"2024/12","expectedEps":0.2,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"pre","actualEps":0.25}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NAVI\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-02","recordDate":"2015-09-04","paymentDate":"2015-09-18","value":0.16,"currency":"USD"},{"executeDate":"2015-12-02","recordDate":"2015-12-04","paymentDate":"2015-12-18","value":0.16,"currency":"USD"},{"executeDate":"2016-03-02","recordDate":"2016-03-04","paymentDate":"2016-03-18","value":0.16,"currency":"USD"},{"executeDate":"2016-06-01","recordDate":"2016-06-03","paymentDate":"2016-06-17","value":0.16,"currency":"USD"},{"executeDate":"2016-08-31","recordDate":"2016-09-02","paymentDate":"2016-09-16","value":0.16,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NAVI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.1111,"hold":0.6667,"sell":0.2222,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":9,"updateTime":1737518400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NAVI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NAVI","date":"2025-07-31","current":38.205623,"percent":1,"low":3.028622,"twenty":3.728849,"median":4.823839,"eighty":9.139078,"high":38.205623,"avg":7.142153,"sd":5.643839,"marketCap":1260785561},"quantilePoints":[{"date":"2020-08-07","current":5.059471,"twenty":3.817781,"median":4.942778,"eighty":8.393256,"marketCap":1694922626},{"date":"2020-08-14","current":5.175248,"twenty":3.817781,"median":4.961173,"eighty":8.393256,"marketCap":1733708041},{"date":"2020-08-21","current":4.96106,"twenty":3.817781,"median":4.977052,"eighty":8.393256,"marketCap":1661955024},{"date":"2020-08-28","current":5.389436,"twenty":3.831788,"median":4.994415,"eighty":8.393256,"marketCap":1805461058},{"date":"2020-09-04","current":5.331547,"twenty":3.843294,"median":5.024737,"eighty":8.393256,"marketCap":1786068351},{"date":"2020-09-11","current":4.868438,"twenty":3.850263,"median":5.031411,"eighty":8.393256,"marketCap":1630926692},{"date":"2020-09-18","current":4.781605,"twenty":3.85688,"median":5.031411,"eighty":8.393256,"marketCap":1601837631},{"date":"2020-09-25","current":4.578994,"twenty":3.872154,"median":5.031411,"eighty":8.393256,"marketCap":1533963155},{"date":"2020-10-02","current":5.018948,"twenty":3.885948,"median":5.031411,"eighty":8.393256,"marketCap":1681347731},{"date":"2020-10-09","current":5.493636,"twenty":3.898366,"median":5.045477,"eighty":8.393256,"marketCap":1840367932},{"date":"2020-10-16","current":5.667302,"twenty":3.904289,"median":5.06092,"eighty":8.393256,"marketCap":1898546054},{"date":"2020-10-23","current":4.390388,"twenty":3.914335,"median":5.067085,"eighty":8.393256,"marketCap":1751764661},{"date":"2020-10-30","current":3.739608,"twenty":3.90749,"median":5.067085,"eighty":8.393256,"marketCap":1492103432},{"date":"2020-11-06","current":4.318523,"twenty":3.90749,"median":5.067085,"eighty":8.393256,"marketCap":1723090730},{"date":"2020-11-13","current":4.846083,"twenty":3.908909,"median":5.067085,"eighty":8.393256,"marketCap":1933587220},{"date":"2020-11-20","current":4.463252,"twenty":3.918587,"median":5.067085,"eighty":8.393256,"marketCap":1780837555},{"date":"2020-11-27","current":4.551957,"twenty":3.923731,"median":5.067085,"eighty":8.393256,"marketCap":1816230770},{"date":"2020-12-04","current":4.467921,"twenty":3.932839,"median":5.067085,"eighty":8.393256,"marketCap":1782700356},{"date":"2020-12-11","current":4.430571,"twenty":3.937977,"median":5.067085,"eighty":8.393256,"marketCap":1767797949},{"date":"2020-12-18","current":4.360541,"twenty":3.944703,"median":5.067085,"eighty":8.393256,"marketCap":1739855937},{"date":"2020-12-24","current":4.561294,"twenty":3.958109,"median":5.067085,"eighty":8.393256,"marketCap":1819956371},{"date":"2020-12-31","current":4.584638,"twenty":3.969212,"median":5.067085,"eighty":8.393256,"marketCap":1829270375},{"date":"2021-01-08","current":5.098192,"twenty":3.97499,"median":5.071048,"eighty":8.393256,"marketCap":2034178462},{"date":"2021-01-15","current":5.434336,"twenty":3.987739,"median":5.088946,"eighty":8.393256,"marketCap":2168300119},{"date":"2021-01-22","current":5.266264,"twenty":3.99687,"median":5.096043,"eighty":8.393256,"marketCap":2101239291},{"date":"2021-01-29","current":5.088792,"twenty":4.008734,"median":5.103099,"eighty":8.393256,"marketCap":2096582289},{"date":"2021-02-05","current":5.620052,"twenty":4.01999,"median":5.116866,"eighty":8.393256,"marketCap":2315461381},{"date":"2021-02-12","current":5.529625,"twenty":4.037792,"median":5.123148,"eighty":8.393256,"marketCap":2278205366},{"date":"2021-02-19","current":5.525103,"twenty":4.057258,"median":5.135576,"eighty":8.393256,"marketCap":2276342565},{"date":"2021-02-26","current":5.52207,"twenty":4.07779,"median":5.166289,"eighty":8.393256,"marketCap":2275092816},{"date":"2021-03-05","current":5.745094,"twenty":4.095306,"median":5.178913,"eighty":8.394461,"marketCap":2366978633},{"date":"2021-03-12","current":5.910131,"twenty":4.104683,"median":5.188424,"eighty":8.394461,"marketCap":2434974137},{"date":"2021-03-19","current":6.137616,"twenty":4.109701,"median":5.204064,"eighty":8.394461,"marketCap":2528697670},{"date":"2021-03-26","current":6.302653,"twenty":4.117218,"median":5.221943,"eighty":8.393256,"marketCap":2596693174},{"date":"2021-04-01","current":6.396323,"twenty":4.138288,"median":5.225728,"eighty":8.393256,"marketCap":2635285217},{"date":"2021-04-09","current":6.412419,"twenty":4.147877,"median":5.234198,"eighty":8.394461,"marketCap":2641916568},{"date":"2021-04-16","current":6.51754,"twenty":4.15351,"median":5.245414,"eighty":8.394461,"marketCap":2685226676},{"date":"2021-04-23","current":6.605142,"twenty":4.15582,"median":5.262557,"eighty":8.394461,"marketCap":2721318432},{"date":"2021-04-30","current":3.402262,"twenty":4.15582,"median":5.264152,"eighty":8.394461,"marketCap":3021208536},{"date":"2021-05-07","current":3.505361,"twenty":4.15582,"median":5.264152,"eighty":8.394461,"marketCap":3112760309},{"date":"2021-05-14","current":3.505361,"twenty":4.15582,"median":5.264152,"eighty":8.394461,"marketCap":3112760309},{"date":"2021-05-21","current":3.529619,"twenty":4.15582,"median":5.264152,"eighty":8.394461,"marketCap":3134301903},{"date":"2021-05-28","current":3.693364,"twenty":4.15582,"median":5.264152,"eighty":8.394461,"marketCap":3279707662},{"date":"2021-06-04","current":3.751989,"twenty":4.15582,"median":5.264152,"eighty":8.394461,"marketCap":3331766513},{"date":"2021-06-11","current":3.923821,"twenty":4.15582,"median":5.264152,"eighty":8.394461,"marketCap":3484352803},{"date":"2021-06-18","current":3.707515,"twenty":4.15582,"median":5.264152,"eighty":8.394461,"marketCap":3292273591},{"date":"2021-06-25","current":3.873282,"twenty":4.15582,"median":5.264152,"eighty":8.394461,"marketCap":3439474483},{"date":"2021-07-02","current":3.923821,"twenty":4.15582,"median":5.264152,"eighty":8.394461,"marketCap":3484352803},{"date":"2021-07-09","current":4.006704,"twenty":4.15582,"median":5.264152,"eighty":8.394461,"marketCap":3557953249},{"date":"2021-07-16","current":4.030963,"twenty":4.15582,"median":5.264152,"eighty":8.394461,"marketCap":3579494843},{"date":"2021-07-23","current":4.097674,"twenty":4.158132,"median":5.264152,"eighty":8.394461,"marketCap":3638734226},{"date":"2021-07-30","current":3.617062,"twenty":4.158132,"median":5.264152,"eighty":8.394461,"marketCap":3428975040},{"date":"2021-08-06","current":3.813584,"twenty":4.15582,"median":5.264152,"eighty":8.394461,"marketCap":3615277649},{"date":"2021-08-13","current":3.872009,"twenty":4.15582,"median":5.264152,"eighty":8.394461,"marketCap":3670664911},{"date":"2021-08-20","current":3.91273,"twenty":4.155152,"median":5.264152,"eighty":8.394461,"marketCap":3709268154},{"date":"2021-08-27","current":4.086236,"twenty":4.154467,"median":5.264152,"eighty":8.394461,"marketCap":3873751539},{"date":"2021-09-03","current":4.079154,"twenty":4.153162,"median":5.264152,"eighty":8.394461,"marketCap":3867037931},{"date":"2021-09-10","current":4.080924,"twenty":4.145531,"median":5.264152,"eighty":8.394461,"marketCap":3868716333},{"date":"2021-09-17","current":4.158825,"twenty":4.150553,"median":5.264152,"eighty":8.394461,"marketCap":3942566016},{"date":"2021-09-24","current":3.981778,"twenty":4.150553,"median":5.264152,"eighty":8.394461,"marketCap":3774725828},{"date":"2021-10-01","current":3.385131,"twenty":4.14232,"median":5.264152,"eighty":8.394461,"marketCap":3209104394},{"date":"2021-10-08","current":3.434704,"twenty":4.120961,"median":5.264152,"eighty":8.394461,"marketCap":3256099647},{"date":"2021-10-15","current":3.537391,"twenty":4.109504,"median":5.264152,"eighty":8.394461,"marketCap":3353446956},{"date":"2021-10-22","current":3.537391,"twenty":4.109504,"median":5.264152,"eighty":8.394461,"marketCap":3353446956},{"date":"2021-10-29","current":3.477651,"twenty":4.108726,"median":5.263033,"eighty":8.393256,"marketCap":3175095728},{"date":"2021-11-05","current":3.479417,"twenty":4.108726,"median":5.263033,"eighty":8.393256,"marketCap":3176707452},{"date":"2021-11-12","current":3.615345,"twenty":4.103174,"median":5.262081,"eighty":8.393256,"marketCap":3300810178},{"date":"2021-11-19","current":3.505896,"twenty":4.097973,"median":5.244714,"eighty":8.393256,"marketCap":3200883307},{"date":"2021-11-26","current":3.521784,"twenty":4.084088,"median":5.233342,"eighty":8.393256,"marketCap":3215388821},{"date":"2021-12-03","current":3.514723,"twenty":4.073265,"median":5.228837,"eighty":8.393256,"marketCap":3208941926},{"date":"2021-12-10","current":3.6736,"twenty":4.058835,"median":5.221943,"eighty":8.393256,"marketCap":3353997061},{"date":"2021-12-17","current":3.7601,"twenty":4.049603,"median":5.219577,"eighty":8.393256,"marketCap":3432971523},{"date":"2021-12-23","current":3.823651,"twenty":4.030504,"median":5.219577,"eighty":8.393256,"marketCap":3490993577},{"date":"2021-12-31","current":3.745978,"twenty":4.012759,"median":5.219577,"eighty":8.393256,"marketCap":3420077733},{"date":"2022-01-07","current":3.92957,"twenty":3.997249,"median":5.207591,"eighty":8.39205,"marketCap":3587697000},{"date":"2022-01-14","current":3.869549,"twenty":3.980969,"median":5.192672,"eighty":8.39205,"marketCap":3532898394},{"date":"2022-01-21","current":3.345254,"twenty":3.972757,"median":5.192672,"eighty":8.39205,"marketCap":3054216449},{"date":"2022-01-28","current":3.53749,"twenty":3.963609,"median":5.192672,"eighty":8.39205,"marketCap":2536380000},{"date":"2022-02-04","current":3.827448,"twenty":3.950982,"median":5.192672,"eighty":8.39205,"marketCap":2744280000},{"date":"2022-02-11","current":3.971353,"twenty":3.947528,"median":5.192672,"eighty":8.39205,"marketCap":2847460000},{"date":"2022-02-18","current":3.960614,"twenty":3.944894,"median":5.192672,"eighty":8.39205,"marketCap":2839760000},{"date":"2022-02-25","current":3.863794,"twenty":3.935844,"median":5.192672,"eighty":8.39205,"marketCap":2770340145},{"date":"2022-03-04","current":3.498845,"twenty":3.927231,"median":5.192672,"eighty":8.39205,"marketCap":2508671553},{"date":"2022-03-11","current":3.52855,"twenty":3.92052,"median":5.192672,"eighty":8.39205,"marketCap":2529970160},{"date":"2022-03-18","current":3.715268,"twenty":3.907502,"median":5.192672,"eighty":8.39205,"marketCap":2663847114},{"date":"2022-03-25","current":3.657979,"twenty":3.899602,"median":5.192672,"eighty":8.39205,"marketCap":2622771230},{"date":"2022-04-01","current":3.617665,"twenty":3.89027,"median":5.192672,"eighty":8.39205,"marketCap":2593865979},{"date":"2022-04-08","current":3.524306,"twenty":3.879912,"median":5.192672,"eighty":8.39205,"marketCap":2526927502},{"date":"2022-04-14","current":3.530672,"twenty":3.873027,"median":5.192672,"eighty":8.39205,"marketCap":2531491489},{"date":"2022-04-22","current":3.393025,"twenty":3.866977,"median":5.192672,"eighty":8.39205,"marketCap":2432798576},{"date":"2022-04-29","current":3.903621,"twenty":3.866019,"median":5.192672,"eighty":8.39205,"marketCap":2349979901},{"date":"2022-05-06","current":3.984691,"twenty":3.866019,"median":5.192672,"eighty":8.39205,"marketCap":2398783764},{"date":"2022-05-13","current":3.770962,"twenty":3.863667,"median":5.192672,"eighty":8.39205,"marketCap":2270119036},{"date":"2022-05-20","current":3.815182,"twenty":3.857274,"median":5.192672,"eighty":8.39205,"marketCap":2296739325},{"date":"2022-05-27","current":3.969951,"twenty":3.855244,"median":5.192672,"eighty":8.39205,"marketCap":2389910334},{"date":"2022-06-03","current":3.768505,"twenty":3.84922,"median":5.192672,"eighty":8.39205,"marketCap":2268640131},{"date":"2022-06-10","current":3.44177,"twenty":3.839194,"median":5.192672,"eighty":8.39205,"marketCap":2071945778},{"date":"2022-06-17","current":3.240325,"twenty":3.832045,"median":5.192672,"eighty":8.39205,"marketCap":1950675576},{"date":"2022-06-24","current":3.53758,"twenty":3.826075,"median":5.178727,"eighty":8.393256,"marketCap":2129623070},{"date":"2022-07-01","current":3.517927,"twenty":3.816832,"median":5.149916,"eighty":8.393256,"marketCap":2117791831},{"date":"2022-07-08","current":3.621106,"twenty":3.812925,"median":5.123148,"eighty":8.393256,"marketCap":2179905837},{"date":"2022-07-15","current":3.665326,"twenty":3.804233,"median":5.116866,"eighty":8.393256,"marketCap":2206526125},{"date":"2022-07-22","current":3.859401,"twenty":3.802115,"median":5.105402,"eighty":8.393256,"marketCap":2323359613},{"date":"2022-07-29","current":3.914141,"twenty":3.799615,"median":5.105402,"eighty":8.393256,"marketCap":2336742238},{"date":"2022-08-05","current":3.759667,"twenty":3.792202,"median":5.105402,"eighty":8.393256,"marketCap":2244521081},{"date":"2022-08-12","current":4.009202,"twenty":3.792202,"median":5.105402,"eighty":8.393256,"marketCap":2393493719},{"date":"2022-08-19","current":3.978307,"twenty":3.792202,"median":5.105402,"eighty":8.393256,"marketCap":2375049488},{"date":"2022-08-26","current":3.845222,"twenty":3.792202,"median":5.105402,"eighty":8.393256,"marketCap":2295597414},{"date":"2022-09-02","current":3.493496,"twenty":3.781051,"median":5.105402,"eighty":8.393256,"marketCap":2085616934},{"date":"2022-09-09","current":3.453095,"twenty":3.775041,"median":5.105402,"eighty":8.393256,"marketCap":2061497554},{"date":"2022-09-16","current":3.365163,"twenty":3.770049,"median":5.105402,"eighty":8.393256,"marketCap":2009002434},{"date":"2022-09-23","current":3.13464,"twenty":3.759467,"median":5.105402,"eighty":8.393256,"marketCap":1871380092},{"date":"2022-09-30","current":3.491119,"twenty":3.753828,"median":5.098192,"eighty":8.393256,"marketCap":2084198147},{"date":"2022-10-07","current":3.555285,"twenty":3.748439,"median":5.098192,"eighty":8.393256,"marketCap":2122505396},{"date":"2022-10-14","current":3.514884,"twenty":3.741311,"median":5.098192,"eighty":8.393256,"marketCap":2098386017},{"date":"2022-10-21","current":3.659853,"twenty":3.731161,"median":5.098192,"eighty":8.393256,"marketCap":2184932026},{"date":"2022-10-28","current":3.868465,"twenty":3.727847,"median":5.098192,"eighty":8.393256,"marketCap":2046417870},{"date":"2022-11-04","current":3.824884,"twenty":3.727847,"median":5.098192,"eighty":8.393256,"marketCap":2023363461},{"date":"2022-11-11","current":4.101752,"twenty":3.727847,"median":5.098192,"eighty":8.393256,"marketCap":2169826768},{"date":"2022-11-18","current":3.968445,"twenty":3.727847,"median":5.098192,"eighty":8.393256,"marketCap":2099307398},{"date":"2022-11-25","current":4.199169,"twenty":3.727847,"median":5.098192,"eighty":8.393256,"marketCap":2221360153},{"date":"2022-12-02","current":4.352984,"twenty":3.727847,"median":5.098192,"eighty":8.393256,"marketCap":2302728657},{"date":"2022-12-09","current":4.183787,"twenty":3.727847,"median":5.098192,"eighty":8.393256,"marketCap":2213223303},{"date":"2022-12-16","current":4.253004,"twenty":3.727847,"median":5.098192,"eighty":8.393256,"marketCap":2249839130},{"date":"2022-12-23","current":4.219677,"twenty":3.727847,"median":5.098192,"eighty":8.393256,"marketCap":2232209287},{"date":"2022-12-30","current":4.217114,"twenty":3.727847,"median":5.098192,"eighty":8.393256,"marketCap":2230853145},{"date":"2023-01-06","current":4.360675,"twenty":3.727847,"median":5.074848,"eighty":8.393256,"marketCap":2306797082},{"date":"2023-01-13","current":4.514491,"twenty":3.727847,"median":5.059471,"eighty":8.393256,"marketCap":2388165586},{"date":"2023-01-20","current":4.488855,"twenty":3.727847,"median":5.045477,"eighty":8.393256,"marketCap":2374604169},{"date":"2023-01-27","current":3.906529,"twenty":3.725779,"median":4.992899,"eighty":8.326949,"marketCap":2519711334},{"date":"2023-02-03","current":3.978016,"twenty":3.725779,"median":4.9628,"eighty":8.228091,"marketCap":2565820153},{"date":"2023-02-10","current":3.94017,"twenty":3.725779,"median":4.897382,"eighty":8.172634,"marketCap":2541409602},{"date":"2023-02-17","current":3.898119,"twenty":3.725779,"median":4.868438,"eighty":8.148522,"marketCap":2514286767},{"date":"2023-02-24","current":3.632347,"twenty":3.722969,"median":4.793183,"eighty":8.101505,"marketCap":2342863838},{"date":"2023-03-03","current":3.622352,"twenty":3.710288,"median":4.748041,"eighty":8.053282,"marketCap":2336416772},{"date":"2023-03-10","current":3.312493,"twenty":3.693268,"median":4.706969,"eighty":8.019525,"marketCap":2136557722},{"date":"2023-03-17","current":3.028622,"twenty":3.683093,"median":4.654668,"eighty":7.983358,"marketCap":1953461043},{"date":"2023-03-24","current":3.05461,"twenty":3.675333,"median":4.617254,"eighty":7.970856,"marketCap":1970223415},{"date":"2023-03-31","current":3.196545,"twenty":3.6682,"median":4.590499,"eighty":7.967985,"marketCap":2061771754},{"date":"2023-04-06","current":3.174555,"twenty":3.664231,"median":4.565963,"eighty":7.936341,"marketCap":2047588209},{"date":"2023-04-14","current":3.174216,"twenty":3.654418,"median":4.534999,"eighty":7.845012,"marketCap":2047369262},{"date":"2023-04-21","current":3.226349,"twenty":3.646946,"median":4.50527,"eighty":7.799728,"marketCap":2080995098},{"date":"2023-04-28","current":4.177631,"twenty":3.639777,"median":4.47091,"eighty":7.698959,"marketCap":2092993184},{"date":"2023-05-05","current":3.703072,"twenty":3.639777,"median":4.457428,"eighty":7.560538,"marketCap":1855239276},{"date":"2023-05-12","current":3.735888,"twenty":3.639777,"median":4.430571,"eighty":7.529587,"marketCap":1871679706},{"date":"2023-05-19","current":3.925206,"twenty":3.639777,"median":4.390388,"eighty":7.494923,"marketCap":1966528339},{"date":"2023-05-26","current":3.84443,"twenty":3.639777,"median":4.373236,"eighty":7.42807,"marketCap":1926059589},{"date":"2023-06-02","current":3.937828,"twenty":3.639285,"median":4.35978,"eighty":7.361218,"marketCap":1972851582},{"date":"2023-06-09","current":4.493162,"twenty":3.639285,"median":4.352094,"eighty":7.307677,"marketCap":2251074241},{"date":"2023-06-16","current":4.740539,"twenty":3.639285,"median":4.352094,"eighty":7.264082,"marketCap":2375009789},{"date":"2023-06-23","current":4.571414,"twenty":3.638794,"median":4.351204,"eighty":7.189134,"marketCap":2290278342},{"date":"2023-06-30","current":4.732966,"twenty":3.638303,"median":4.346535,"eighty":7.159873,"marketCap":2371215843},{"date":"2023-07-07","current":4.591608,"twenty":3.638303,"median":4.346535,"eighty":7.15362,"marketCap":2300395530},{"date":"2023-07-14","current":4.821314,"twenty":3.638303,"median":4.346535,"eighty":7.128608,"marketCap":2415478539},{"date":"2023-07-21","current":4.856654,"twenty":3.638303,"median":4.346535,"eighty":7.028326,"marketCap":2433183617},{"date":"2023-07-28","current":5.897848,"twenty":3.638303,"median":4.346535,"eighty":6.890129,"marketCap":2282466987},{"date":"2023-08-04","current":5.769019,"twenty":3.637989,"median":4.341867,"eighty":6.708076,"marketCap":2232610223},{"date":"2023-08-11","current":5.580489,"twenty":3.637989,"median":4.341867,"eighty":6.623001,"marketCap":2159649104},{"date":"2023-08-18","current":5.470513,"twenty":3.637989,"median":4.341867,"eighty":6.583279,"marketCap":2117088452},{"date":"2023-08-25","current":5.533356,"twenty":3.637989,"median":4.341867,"eighty":6.563646,"marketCap":2141408825},{"date":"2023-09-01","current":5.545925,"twenty":3.637989,"median":4.341867,"eighty":6.53902,"marketCap":2146272899},{"date":"2023-09-08","current":5.357395,"twenty":3.637989,"median":4.341867,"eighty":6.5044,"marketCap":2073311781},{"date":"2023-09-15","current":5.571062,"twenty":3.637989,"median":4.341867,"eighty":6.480462,"marketCap":2156001048},{"date":"2023-09-22","current":5.278841,"twenty":3.637989,"median":4.341867,"eighty":6.455394,"marketCap":2042911315},{"date":"2023-09-29","current":5.426522,"twenty":3.637989,"median":4.341867,"eighty":6.421194,"marketCap":2100064191},{"date":"2023-10-06","current":5.382532,"twenty":3.637676,"median":4.336239,"eighty":6.396323,"marketCap":2083039930},{"date":"2023-10-13","current":5.608768,"twenty":3.637676,"median":4.336239,"eighty":6.382047,"marketCap":2170593272},{"date":"2023-10-20","current":5.37939,"twenty":3.637676,"median":4.336239,"eighty":6.359809,"marketCap":2081823911},{"date":"2023-10-27","current":5.222306,"twenty":3.636735,"median":4.329912,"eighty":6.350915,"marketCap":1885252444},{"date":"2023-11-03","current":5.403059,"twenty":3.636735,"median":4.329912,"eighty":6.328678,"marketCap":1950504399},{"date":"2023-11-10","current":5.308612,"twenty":3.636735,"median":4.329912,"eighty":6.319974,"marketCap":1916408783},{"date":"2023-11-17","current":5.390032,"twenty":3.636735,"median":4.329912,"eighty":6.288651,"marketCap":1945801556},{"date":"2023-11-24","current":5.48448,"twenty":3.636735,"median":4.329912,"eighty":6.269819,"marketCap":1979897172},{"date":"2023-12-01","current":5.578927,"twenty":3.636735,"median":4.329912,"eighty":6.226387,"marketCap":2013992788},{"date":"2023-12-08","current":5.911123,"twenty":3.637049,"median":4.330262,"eighty":6.19416,"marketCap":2133915301},{"date":"2023-12-15","current":6.373591,"twenty":3.637049,"median":4.330262,"eighty":6.181913,"marketCap":2300866250},{"date":"2023-12-22","current":6.269373,"twenty":3.637049,"median":4.330262,"eighty":6.172128,"marketCap":2263243501},{"date":"2023-12-29","current":6.152127,"twenty":3.636735,"median":4.329912,"eighty":6.164379,"marketCap":2220917908},{"date":"2024-01-05","current":5.878555,"twenty":3.636694,"median":4.324876,"eighty":6.155918,"marketCap":2122158192},{"date":"2024-01-12","current":5.670118,"twenty":3.636694,"median":4.324876,"eighty":6.13847,"marketCap":2046912694},{"date":"2024-01-19","current":5.487737,"twenty":3.636653,"median":4.319839,"eighty":6.113907,"marketCap":1981072883},{"date":"2024-01-26","current":5.810161,"twenty":3.636694,"median":4.324876,"eighty":6.080511,"marketCap":2097468263},{"date":"2024-02-02","current":8.225,"twenty":3.636694,"median":4.324876,"eighty":6.075862,"marketCap":1875300000},{"date":"2024-02-09","current":8.055,"twenty":3.636694,"median":4.324876,"eighty":6.075862,"marketCap":1836540000},{"date":"2024-02-16","current":8.25,"twenty":3.636694,"median":4.324876,"eighty":6.075862,"marketCap":1881000000},{"date":"2024-02-23","current":8.095,"twenty":3.636694,"median":4.324876,"eighty":6.075862,"marketCap":1845660000},{"date":"2024-03-01","current":8.040847,"twenty":3.636735,"median":4.329912,"eighty":6.078612,"marketCap":1833313113},{"date":"2024-03-08","current":8.134805,"twenty":3.636735,"median":4.329912,"eighty":6.078612,"marketCap":1854735591},{"date":"2024-03-15","current":8.12986,"twenty":3.636735,"median":4.329912,"eighty":6.078612,"marketCap":1853608092},{"date":"2024-03-22","current":8.396899,"twenty":3.636735,"median":4.329912,"eighty":6.078612,"marketCap":1914493030},{"date":"2024-03-28","current":8.515583,"twenty":3.636735,"median":4.329912,"eighty":6.078612,"marketCap":1941553002},{"date":"2024-04-05","current":8.342502,"twenty":3.636694,"median":4.324876,"eighty":6.075862,"marketCap":1902090543},{"date":"2024-04-12","current":8.233709,"twenty":3.636694,"median":4.324876,"eighty":6.075862,"marketCap":1877285568},{"date":"2024-04-19","current":7.989706,"twenty":3.636694,"median":4.324876,"eighty":6.075862,"marketCap":1821653051},{"date":"2024-04-26","current":9.275569,"twenty":3.636735,"median":4.329912,"eighty":6.078612,"marketCap":1762358044},{"date":"2024-05-03","current":9.087232,"twenty":3.636735,"median":4.329912,"eighty":6.078612,"marketCap":1726574124},{"date":"2024-05-10","current":9.081347,"twenty":3.636735,"median":4.329912,"eighty":6.078612,"marketCap":1725455877},{"date":"2024-05-17","current":9.146087,"twenty":3.636735,"median":4.329912,"eighty":6.078612,"marketCap":1737756599},{"date":"2024-05-24","current":8.792957,"twenty":3.636735,"median":4.329912,"eighty":6.078612,"marketCap":1670661750},{"date":"2024-05-31","current":8.898896,"twenty":3.636735,"median":4.329912,"eighty":6.078612,"marketCap":1690790204},{"date":"2024-06-07","current":8.610506,"twenty":3.636735,"median":4.329912,"eighty":6.078612,"marketCap":1635996077},{"date":"2024-06-14","current":8.575193,"twenty":3.636694,"median":4.324876,"eighty":6.075862,"marketCap":1629286592},{"date":"2024-06-21","current":8.516337,"twenty":3.636653,"median":4.319839,"eighty":6.074448,"marketCap":1618104118},{"date":"2024-06-28","current":8.357429,"twenty":3.636529,"median":4.31909,"eighty":6.057679,"marketCap":1587911435},{"date":"2024-07-05","current":8.48691,"twenty":3.636529,"median":4.31909,"eighty":6.057679,"marketCap":1612512880},{"date":"2024-07-12","current":8.728216,"twenty":3.636529,"median":4.31909,"eighty":6.057679,"marketCap":1658361027},{"date":"2024-07-15","current":8.687017,"twenty":3.636529,"median":4.31909,"eighty":6.057679,"marketCap":1650533295},{"date":"2024-08-02","current":10.797409,"twenty":3.634716,"median":4.301712,"eighty":6.006684,"marketCap":1727585384},{"date":"2024-08-09","current":9.976833,"twenty":3.634716,"median":4.301712,"eighty":6.006684,"marketCap":1596293271},{"date":"2024-08-16","current":10.57175,"twenty":3.634716,"median":4.301712,"eighty":6.006684,"marketCap":1691480053},{"date":"2024-08-23","current":10.64697,"twenty":3.634716,"median":4.301712,"eighty":6.006684,"marketCap":1703515163},{"date":"2024-08-30","current":11.207697,"twenty":3.634716,"median":4.301712,"eighty":6.006684,"marketCap":1793231440},{"date":"2024-09-06","current":10.934171,"twenty":3.634716,"median":4.301712,"eighty":6.006684,"marketCap":1749467403},{"date":"2024-09-13","current":10.57175,"twenty":3.634716,"median":4.301712,"eighty":6.006684,"marketCap":1691480053},{"date":"2024-09-20","current":11.043581,"twenty":3.634716,"median":4.301712,"eighty":6.006684,"marketCap":1766973018},{"date":"2024-09-27","current":10.414473,"twenty":3.634716,"median":4.301712,"eighty":6.006684,"marketCap":1666315731},{"date":"2024-10-04","current":10.455502,"twenty":3.634716,"median":4.301712,"eighty":6.027162,"marketCap":1672880337},{"date":"2024-10-11","current":10.558074,"twenty":3.634716,"median":4.301712,"eighty":6.051159,"marketCap":1689291851},{"date":"2024-10-18","current":10.817923,"twenty":3.634716,"median":4.301712,"eighty":6.074691,"marketCap":1730867687},{"date":"2024-10-25","current":10.434988,"twenty":3.634716,"median":4.301712,"eighty":6.108571,"marketCap":1669598034},{"date":"2024-10-31","current":20.643687,"twenty":3.634716,"median":4.301712,"eighty":6.114339,"marketCap":1630851261},{"date":"2024-11-08","current":20.725229,"twenty":3.6347,"median":4.300096,"eighty":6.110808,"marketCap":1637293070},{"date":"2024-11-15","current":20.643687,"twenty":3.6347,"median":4.300096,"eighty":6.110808,"marketCap":1630851261},{"date":"2024-11-22","current":20.290339,"twenty":3.6347,"median":4.300096,"eighty":6.110808,"marketCap":1602936756},{"date":"2024-11-29","current":21.173709,"twenty":3.6347,"median":4.300096,"eighty":6.110808,"marketCap":1672723018},{"date":"2024-12-06","current":20.738819,"twenty":3.6347,"median":4.300096,"eighty":6.110808,"marketCap":1638366704},{"date":"2024-12-13","current":20.534964,"twenty":3.6347,"median":4.300096,"eighty":6.110808,"marketCap":1622262182},{"date":"2024-12-20","current":19.311836,"twenty":3.6347,"median":4.300096,"eighty":6.110808,"marketCap":1525635050},{"date":"2024-12-27","current":18.115888,"twenty":3.6347,"median":4.300096,"eighty":6.110808,"marketCap":1431155188},{"date":"2025-01-03","current":17.74895,"twenty":3.6347,"median":4.300096,"eighty":6.154733,"marketCap":1402167048},{"date":"2025-01-10","current":17.776131,"twenty":3.634684,"median":4.29848,"eighty":6.187952,"marketCap":1404314318},{"date":"2025-01-17","current":18.795404,"twenty":3.634684,"median":4.29848,"eighty":6.302653,"marketCap":1484836928},{"date":"2025-01-24","current":19.692365,"twenty":3.634684,"median":4.29848,"eighty":6.382942,"marketCap":1555696825},{"date":"2025-01-31","current":10.826794,"twenty":3.634684,"median":4.29848,"eighty":6.445389,"marketCap":1418310000},{"date":"2025-02-07","current":10.838588,"twenty":3.634684,"median":4.29848,"eighty":6.5044,"marketCap":1419855000},{"date":"2025-02-14","current":10.69313,"twenty":3.634684,"median":4.29848,"eighty":6.583241,"marketCap":1400800000},{"date":"2025-02-21","current":11.062672,"twenty":3.634684,"median":4.29848,"eighty":7.882602,"marketCap":1449210000},{"date":"2025-02-28","current":10.999771,"twenty":3.634684,"median":4.301712,"eighty":7.966669,"marketCap":1440970000},{"date":"2025-03-07","current":10.797567,"twenty":3.637948,"median":4.316527,"eighty":8.024169,"marketCap":1414481270},{"date":"2025-03-14","current":10.165171,"twenty":3.651421,"median":4.346535,"eighty":8.078604,"marketCap":1331637465},{"date":"2025-03-21","current":10.571154,"twenty":3.657979,"median":4.360608,"eighty":8.095049,"marketCap":1384821142},{"date":"2025-03-28","current":10.305704,"twenty":3.667553,"median":4.382718,"eighty":8.134805,"marketCap":1350047199},{"date":"2025-04-04","current":9.259519,"twenty":3.673269,"median":4.397891,"eighty":8.155396,"marketCap":1212996953},{"date":"2025-04-11","current":8.915995,"twenty":3.682522,"median":4.437583,"eighty":8.233709,"marketCap":1167995380},{"date":"2025-04-17","current":8.642738,"twenty":3.683618,"median":4.457428,"eighty":8.265,"marketCap":1132198674},{"date":"2025-04-25","current":9.298555,"twenty":3.696599,"median":4.476037,"eighty":8.34448,"marketCap":1218110768},{"date":"2025-05-02","current":22.632361,"twenty":3.696599,"median":4.50988,"eighty":8.378616,"marketCap":1267412219},{"date":"2025-05-09","current":23.427113,"twenty":3.696599,"median":4.535537,"eighty":8.404893,"marketCap":1311918314},{"date":"2025-05-16","current":25.070804,"twenty":3.70413,"median":4.554113,"eighty":8.466132,"marketCap":1403965011},{"date":"2025-05-23","current":23.896739,"twenty":3.706891,"median":4.574524,"eighty":8.488087,"marketCap":1338217370},{"date":"2025-05-30","current":24.54699,"twenty":3.706891,"median":4.593984,"eighty":8.516337,"marketCap":1374631449},{"date":"2025-06-06","current":24.492803,"twenty":3.706891,"median":4.60748,"eighty":8.589648,"marketCap":1371596942},{"date":"2025-06-13","current":24.709553,"twenty":3.706891,"median":4.614952,"eighty":8.612268,"marketCap":1383734968},{"date":"2025-06-20","current":24.221864,"twenty":3.706267,"median":4.644617,"eighty":8.679954,"marketCap":1356424409},{"date":"2025-06-27","current":25.883618,"twenty":3.706267,"median":4.678011,"eighty":8.743043,"marketCap":1449482609},{"date":"2025-07-03","current":26.768682,"twenty":3.712317,"median":4.707723,"eighty":8.822384,"marketCap":1499046215},{"date":"2025-07-11","current":28.159498,"twenty":3.726497,"median":4.740539,"eighty":8.905736,"marketCap":1576931883},{"date":"2025-07-18","current":25.991993,"twenty":3.728849,"median":4.755684,"eighty":9.059416,"marketCap":1455551622},{"date":"2025-07-25","current":24.727616,"twenty":3.728849,"median":4.793183,"eighty":9.104889,"marketCap":1384746470},{"date":"2025-07-31","current":38.205623,"twenty":3.728849,"median":4.823839,"eighty":9.139078,"marketCap":1260785561}],"updateTime":1754089576813}}}