US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Navan, Inc.

10.85

+0.83508.34%

Post-market: 11.000.1493+1.38%19:35 EST

Volume:1.69M

Turnover:18.07M

Market Cap:2.69B

PE:-7.25

High:10.89

Open:10.35

Low:10.35

Close:10.02

52wk High:22.75

52wk Low:9.87

Shares:248.24M

Float Shares:36.92M

Volume Ratio:0.77

T/O Rate:4.57%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-1.4960

EPS(LYR):-3.9998

ROE:--

ROA:--

PB:2.21

PE(LYR):-2.71

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Navan Upgrades Data Transmission Integration With Qantas

MT Newswires Live

Navan Upgrades Qantas NDC Integration to Offer Enhanced Fares and Services

Yahoo Selects Navan to Modernize Travel and Expense Program

THOMSON REUTERS

Yahoo wählt Navan als Plattform für Reise- und Spesenmanagement

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NAVN"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NAVN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NAVN\",,,,,undefined,":{"symbol":"NAVN","market":"US","secType":"STK","nameCN":"Navan, Inc.","latestPrice":10.85,"timestamp":1770411600000,"preClose":10.015,"halted":0,"volume":1688356,"hourTrading":{"tag":"盘后","latestPrice":10.9993,"preClose":10.85,"latestTime":"19:35 EST","volume":3150,"amount":34122.2441,"timestamp":1770424526664,"change":0.1493,"changeRate":0.01376,"amplitude":0.036802},"delay":0,"changeRate":0.08337493759360949,"floatShares":36924406,"shares":248241915,"eps":-1.496,"marketStatus":"Market Closed","change":0.835,"latestTime":"02-06 16:00:00 EST","open":10.35,"high":10.89,"low":10.35,"amount":18068704.870912,"amplitude":0.053919,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-1.496,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"listingDate":1761796800000,"exchange":"NASDAQ","adjPreClose":10.015,"preHourTrading":{"tag":"盘前","latestPrice":10.35,"preClose":10.015,"latestTime":"09:29 EST","volume":510,"amount":5219.29104,"timestamp":1770388199999,"change":0.335,"changeRate":0.03345,"amplitude":0.045931},"postHourTrading":{"tag":"盘后","latestPrice":10.9993,"preClose":10.85,"latestTime":"19:35 EST","volume":3150,"amount":34122.2441,"timestamp":1770424526664,"change":0.1493,"changeRate":0.01376,"amplitude":0.036802},"volumeRatio":0.772899,"impliedVol":1.0617,"impliedVolPercentile":0.7727},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NAVN\",,,,,undefined,":{"symbol":"NAVN","floatShares":36924406,"roa":"--","roe":"--","lyrEps":-3.999808,"volumeRatio":0.772899,"shares":248241915,"dividePrice":0,"high":10.89,"amplitude":0.053919,"preClose":10.015,"low":10.35,"week52Low":9.87,"pbRate":"2.21","psRate":"4.10","week52High":22.75,"institutionHeld":0,"latestPrice":10.85,"eps":-1.496,"divideRate":0,"volume":1688356,"delay":0,"ttmEps":-1.496,"open":10.35,"prevYearClose":17.08,"prevWeekClose":11.48,"prevMonthClose":11.48,"prevQuarterClose":17.08},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NAVN\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NAVN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NAVN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":12,"updateTime":1764306000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NAVN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NAVN","date":"2026-02-05","current":-7.252674,"percent":0.969697,"low":-32.938358,"twenty":-21.987848,"median":-11.960181,"eighty":-9.871661,"high":-6.912704,"avg":-15.555951,"sd":6.261687,"marketCap":2750003358},"quantilePoints":[{"date":"2025-10-31","current":-26.350687,"twenty":-31.620824,"median":-29.644523,"eighty":-27.668221,"marketCap":4964838300},{"date":"2025-11-07","current":-23.516062,"twenty":-26.638795,"median":-24.886186,"eighty":-23.357971,"marketCap":4430755381},{"date":"2025-11-14","current":-22.751955,"twenty":-26.057787,"median":-23.628044,"eighty":-22.865254,"marketCap":4286786859},{"date":"2025-11-21","current":-18.746979,"twenty":-24.662223,"median":-23.318448,"eighty":-20.335795,"marketCap":3532193225},{"date":"2025-11-28","current":-21.987848,"twenty":-23.766373,"median":-22.699258,"eighty":-19.787746,"marketCap":4142818337},{"date":"2025-12-05","current":-19.313472,"twenty":-23.726851,"median":-22.073481,"eighty":-19.787746,"marketCap":3638928509},{"date":"2025-12-12","current":-18.338576,"twenty":-23.529237,"median":-20.775815,"eighty":-18.746979,"marketCap":3455244532},{"date":"2025-12-19","current":-9.205796,"twenty":-23.516062,"median":-20.360826,"eighty":-18.404448,"marketCap":3423828775},{"date":"2025-12-26","current":-10.589674,"twenty":-23.357971,"median":-19.833855,"eighty":-16.617648,"marketCap":3938521989},{"date":"2026-01-02","current":-11.418663,"twenty":-22.978552,"median":-19.688938,"eighty":-10.87046,"marketCap":4246840630},{"date":"2026-01-09","current":-11.960181,"twenty":-22.720337,"median":-19.168555,"eighty":-10.964056,"marketCap":4448242322},{"date":"2026-01-16","current":-9.86765,"twenty":-22.65183,"median":-18.516429,"eighty":-10.770179,"marketCap":3669986399},{"date":"2026-01-23","current":-10.088269,"twenty":-22.435772,"median":-18.378099,"eighty":-10.517471,"marketCap":3752038940},{"date":"2026-01-30","current":-8.463716,"twenty":-22.090607,"median":-18.114614,"eighty":-10.052168,"marketCap":3147833862},{"date":"2026-02-05","current":-7.394052,"twenty":-21.987848,"median":-11.960181,"eighty":-9.871661,"marketCap":2750003358}],"updateTime":1770451404724},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NAVN\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2609468304","title":"Navan Upgrades Data Transmission Integration With Qantas","url":"https://stock-news.laohu8.com/highlight/detail?id=2609468304","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609468304?lang=en_us&edition=fundamental","pubTime":"2026-02-05 22:44","pubTimestamp":1770302642,"startTime":"0","endTime":"0","summary":"Navan  said Thursday it upgraded the integration of New Distribution Capability data transmission standard with Australian airline Qantas.Financial terms of the upgrade were not provided.The upgrade enhances services such as exclusive fares and promotions for Navan users within the airline's premium program, the company said.Price: 11.10, Change: +0.04, Percent Change: +0.36","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["QAN.AU","NAVN"],"gpt_icon":0},{"id":"2609306846","title":"Navan Upgrades Qantas NDC Integration to Offer Enhanced Fares and Services","url":"https://stock-news.laohu8.com/highlight/detail?id=2609306846","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609306846?lang=en_us&edition=fundamental","pubTime":"2026-02-05 22:00","pubTimestamp":1770300050,"startTime":"0","endTime":"0","summary":"Navan Inc. announced an upgraded New Distribution Capability  integration with Qantas, utilizing the latest version of its NDC 24.1 API. This integration enhances Navan's participation in Qantas's invite-only Premium NDC Program, providing access to additional fare options and improved booking and servicing experiences for travelers. According to the announcement, 70% of all Qantas flights booked on Navan now flow through the Premium NDC program. The upgraded connection offers benefits such as better pricing, more fare options, and increased opportunities for dynamic commission and tailored trip creation.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Navan Inc. published the original content used to generate this news brief via Busine","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260205:nNDLh9XNX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QAN.AU","BK7030","BK4142","NAVN"],"gpt_icon":0},{"id":"2608152362","title":"Yahoo Selects Navan to Modernize Travel and Expense Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2608152362","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608152362?lang=en_us&edition=fundamental","pubTime":"2026-02-04 21:33","pubTimestamp":1770211982,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260204:nFWN3Z00NN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4142","NAVN"],"gpt_icon":0},{"id":"2608362971","title":"Yahoo wählt Navan als Plattform für Reise- und Spesenmanagement","url":"https://stock-news.laohu8.com/highlight/detail?id=2608362971","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608362971?lang=en_us&edition=fundamental","pubTime":"2026-02-04 21:31","pubTimestamp":1770211917,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Navan Inc. published the original content used to generate this news brief via Business Wire  on February 04, 2026, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260204:nNDLb6Z27y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4142","NAVN"],"gpt_icon":0}],"pageSize":4,"totalPage":24,"pageCount":1,"totalSize":96,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NAVN\",params:#limit:6,delay:false,,,undefined,":[]}}