US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Neurocrine Biosciences

119.12

-1.4400-1.19%

Post-market: 119.120.00000.00%16:55 EDT

Volume:875.94K

Turnover:104.45M

Market Cap:11.79B

PE:40.28

High:120.10

Open:119.67

Low:118.39

Close:120.56

Loading ...

Overview Company News Filings

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Current report, items 2.02 and 9.01

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Major Issues Report

Current report, items 5.02, 5.07, and 9.01

Major Issues Report

神经内分泌的生物科学公司

[Rev.]Annual Report

[Rev.]Annual Report

FY 2015 ended 12/31/15 – amended

Correspondence

Correspondence

与美国证券交易委员会(SEC)的通信

Correspondence

Correspondence

Correspondence

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NBIX/filings?page=15"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NBIX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NBIX\",,,,,undefined,":{"symbol":"NBIX","market":"US","secType":"STK","nameCN":"Neurocrine Biosciences","latestPrice":119.12,"timestamp":1747944000000,"preClose":120.56,"halted":0,"volume":875941,"hourTrading":{"tag":"盘后","latestPrice":119.12,"preClose":119.12,"latestTime":"16:55 EDT","volume":20712,"amount":2467218.05,"timestamp":1747947310580},"delay":0,"floatShares":97799082,"shares":98965820,"eps":2.957321,"marketStatus":"Closed","change":-1.44,"latestTime":"05-22 16:00:00 EDT","open":119.67,"high":120.1,"low":118.39,"amount":104451505.71031,"amplitude":0.014184,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.957321,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747987200000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":832824000000,"exchange":"NASDAQ","adjPreClose":120.56,"preHourTrading":{"tag":"盘前","latestPrice":121,"preClose":120.56,"latestTime":"08:31 EDT","volume":4,"amount":482.68,"timestamp":1747917074414},"postHourTrading":{"tag":"盘后","latestPrice":119.12,"preClose":119.12,"latestTime":"16:55 EDT","volume":20712,"amount":2467218.05,"timestamp":1747947310580},"volumeRatio":0.811143,"impliedVol":0.3536,"impliedVolPercentile":0.448},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NBIX\",,,,,undefined,":{"symbol":"NBIX","floatShares":97799082,"roa":"8.75%","roe":"12.43%","lyrEps":3.399402,"volumeRatio":0.811143,"shares":98965820,"dividePrice":0,"high":120.1,"amplitude":0.014184,"preClose":120.56,"low":118.39,"week52Low":84.23,"pbRate":"4.65","psRate":"4.89","week52High":157.9799,"institutionHeld":0.9604,"latestPrice":119.12,"eps":2.957321,"divideRate":0,"volume":875941,"delay":0,"ttmEps":2.957321,"open":119.67,"prevYearClose":136.5,"prevWeekClose":121.02,"prevMonthClose":107.69,"prevQuarterClose":110.6,"fiveDayClose":120.27,"twentyDayClose":105.76,"sixtyDayClose":117.59},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"NBIX\",pageSize:20,pageCount:15,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"8439415","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119043914-NBIX","pdf_url":null,"pub_time":1564502400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"NBIX","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/914475/000120919119043914/0001209191-19-043914-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/914475/000120919119043914/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILEEaanJ7k6jZZoLX6z","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/914475/000120919119043914/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILEHSrWs87cZDXCfpDn","market":"us","size":13690}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-31 00:00","pubTimestamp":1564502400,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8439414","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119043916-NBIX","pdf_url":null,"pub_time":1564502400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"NBIX","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/914475/000120919119043916/0001209191-19-043916-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/914475/000120919119043916/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILE3VJCmwCPwJ6yazJ1","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/914475/000120919119043916/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILE8UPmrfvdP5txro4U","market":"us","size":9894}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-31 00:00","pubTimestamp":1564502400,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8431341","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459019026602-NBIX","pdf_url":null,"pub_time":1564329600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"NBIX","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/914475/000156459019026602/0001564590-19-026602-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/914475/000156459019026602/nbix-10q_20190630.htm","primary":true,"translateUrl":null,"linkName":"nbix-10q_20190630.htm","type":"10-Q","id":"NTFILE8RKDRTxcqDDoDgno","market":"us","size":2258982},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/914475/000156459019026602/nbix-ex101_71.htm","primary":false,"translateUrl":null,"linkName":"nbix-ex101_71.htm","type":"EX-10.1","id":"NTFILE6HJkQDfM6hQBrq3p","market":"us","size":33519},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/914475/000156459019026602/nbix-ex102_72.htm","primary":false,"translateUrl":null,"linkName":"nbix-ex102_72.htm","type":"EX-10.2","id":"NTFILE39tQ3sD7wymkskPm","market":"us","size":145043},{"description":"EX-31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/914475/000156459019026602/nbix-ex311_6.htm","primary":false,"translateUrl":null,"linkName":"nbix-ex311_6.htm","type":"EX-31.1","id":"NTFILE6U4iK2agvLTz3SGt","market":"us","size":16581},{"description":"EX-31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/914475/000156459019026602/nbix-ex312_8.htm","primary":false,"translateUrl":null,"linkName":"nbix-ex312_8.htm","type":"EX-31.2","id":"NTFILE8nwhhof7TrnybxBj","market":"us","size":16576},{"description":"EX-32","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/914475/000156459019026602/nbix-ex32_7.htm","primary":false,"translateUrl":null,"linkName":"nbix-ex32_7.htm","type":"EX-32","id":"NTFILEGdYfUs25u2FLqaPC","market":"us","size":13292},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/914475/000156459019026602/nbix-20190630.xsd","primary":false,"translateUrl":null,"linkName":"nbix-20190630.xsd","type":"EX-101.SCH","id":"NTFILE6kvE9Agrch6RBRNn","market":"us","size":40431},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/914475/000156459019026602/nbix-20190630_cal.xml","primary":false,"translateUrl":null,"linkName":"nbix-20190630_cal.xml","type":"EX-101.CAL","id":"NTFILEHFEKXFHgAofTFrJs","market":"us","size":54109},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/914475/000156459019026602/nbix-20190630_def.xml","primary":false,"translateUrl":null,"linkName":"nbix-20190630_def.xml","type":"EX-101.DEF","id":"NTFILE73mFk1fCsx99Sbe4","market":"us","size":151826},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/914475/000156459019026602/nbix-20190630_lab.xml","primary":false,"translateUrl":null,"linkName":"nbix-20190630_lab.xml","type":"EX-101.LAB","id":"NTFILEAB2e8D2h12D1tj2m","market":"us","size":338082},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/914475/000156459019026602/nbix-20190630_pre.xml","primary":false,"translateUrl":null,"linkName":"nbix-20190630_pre.xml","type":"EX-101.PRE","id":"NTFILEBTEPXdRVXSBBXaW6","market":"us","size":260311},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/914475/000156459019026602/nbix-10q_20190630_htm.xml","primary":false,"translateUrl":null,"linkName":"nbix-10q_20190630_htm.xml","type":"XML","id":"NTFILE5Us4vrm836d2qa5t","market":"us","size":1932618}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-07-29 00:00","pubTimestamp":1564329600,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8431248","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459019026585-NBIX","pdf_url":null,"pub_time":1564329600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"NBIX","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/914475/000156459019026585/0001564590-19-026585-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/914475/000156459019026585/nbix-8k_20190729.htm","primary":true,"translateUrl":null,"linkName":"nbix-8k_20190729.htm","type":"8-K","id":"NTFILE4c353yT8EhnMx5qF","market":"us","size":35312},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/914475/000156459019026585/nbix-ex991_28.htm","primary":false,"translateUrl":null,"linkName":"nbix-ex991_28.htm","type":"EX-99.1","id":"NTFILE7dPeEX6FdUAD8Vgx","market":"us","size":243015}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-07-29 00:00","pubTimestamp":1564329600,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8402939","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119042522-NBIX","pdf_url":null,"pub_time":1563292800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"NBIX","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/914475/000120919119042522/0001209191-19-042522-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/914475/000120919119042522/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILECtcUBkkvMnuzpJZC","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/914475/000120919119042522/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILEFz661hbY6Gv1D6Y8","market":"us","size":7889}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-17 00:00","pubTimestamp":1563292800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8402938","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119042520-NBIX","pdf_url":null,"pub_time":1563292800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"NBIX","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/914475/000120919119042520/0001209191-19-042520-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/914475/000120919119042520/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILECpFFEqHqJ1oeufg2","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/914475/000120919119042520/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILEcX9xyYCJjLAfnwRV","market":"us","size":4032}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-17 00:00","pubTimestamp":1563292800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8391160","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119041925-NBIX","pdf_url":null,"pub_time":1562860800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"NBIX","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/914475/000120919119041925/0001209191-19-041925-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/914475/000120919119041925/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILEBjbtLbtL4Cw6Y47a","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/914475/000120919119041925/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILE7xrJvWyzVQHMaPx2","market":"us","size":13140}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-12 00:00","pubTimestamp":1562860800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8316008","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119038288-NBIX","pdf_url":null,"pub_time":1560960000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"NBIX","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/914475/000120919119038288/0001209191-19-038288-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/914475/000120919119038288/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILE8Kd618UwQQCYkKCR","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/914475/000120919119038288/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILEGKEkywLizughzM2T","market":"us","size":7886}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-20 00:00","pubTimestamp":1560960000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8304973","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119037472-NBIX","pdf_url":null,"pub_time":1560700800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"NBIX","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/914475/000120919119037472/0001209191-19-037472-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/914475/000120919119037472/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILE7oBgMB4qgAfaVDkp","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/914475/000120919119037472/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILE44CcyPHXAMx1f1rn","market":"us","size":13686}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-17 00:00","pubTimestamp":1560700800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8272214","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119034913-NBIX","pdf_url":null,"pub_time":1559664000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"NBIX","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/914475/000120919119034913/0001209191-19-034913-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/914475/000120919119034913/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILE3yXr9oCz7b5f5fE8","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/914475/000120919119034913/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILEAX5USkKWEPC1yry4","market":"us","size":7885}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-05 00:00","pubTimestamp":1559664000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8262445","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119034056-NBIX","pdf_url":null,"pub_time":1559491200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"NBIX","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/914475/000120919119034056/0001209191-19-034056-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/914475/000120919119034056/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILEAgwDZr4sd9NqNNXj","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/914475/000120919119034056/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILEjF6BCApRBm94n9w5","market":"us","size":7889}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-03 00:00","pubTimestamp":1559491200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8226890","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519155346-NBIX","pdf_url":null,"pub_time":1558540800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 5.02, 5.07, and 9.01","symbol":"NBIX","title":"Current report, items 5.02, 5.07, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/914475/000119312519155346/0001193125-19-155346-index.htm","us_notice_code":"Form 8-K","us_title_en":"Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/914475/000119312519155346/d749554d8k.htm","primary":true,"translateUrl":null,"linkName":"d749554d8k.htm","type":"8-K","id":"NTFILEHTyc5ZA3LGXVDSAm","market":"us","size":33887},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/914475/000119312519155346/d749554dex991.htm","primary":false,"translateUrl":null,"linkName":"d749554dex991.htm","type":"EX-99.1","id":"NTFILE7FhCfautkXern9Fc","market":"us","size":137854}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-05-23 00:00","pubTimestamp":1558540800,"title_zh":"Current report, items 5.02, 5.07, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1939610","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312517279244-NBIX","pdf_url":null,"pub_time":1504771745000,"showTitleType":true,"size":0,"source":"sec_us","summary":"神经内分泌的生物科学公司","symbol":"NBIX","title":"神经内分泌的生物科学公司","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/914475/000119312517279244/0001193125-17-279244-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"NEUROCRINE BIOSCIENCES INC  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K AMENDMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/914475/000119312517279244/d439095d8ka.htm","primary":true,"translateUrl":null,"linkName":"d439095d8ka.htm","type":"8-K/A","id":"NTFILE8R1gMphWoqWNJtTS","market":"us","size":14481}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2017-09-07 16:09","pubTimestamp":1504771745,"title_zh":"神经内分泌的生物科学公司","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"2835282","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312516569171-NBIX","pdf_url":null,"pub_time":1461859200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"NBIX","title":"","titleType":"[Rev.]Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/914475/000119312516569171/0001193125-16-569171-index.htm","us_notice_code":"Form 10-K/A","us_title_en":"[Amend] Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[Rev.]Annual Report","pubTime":"2016-04-29 00:00","pubTimestamp":1461859200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"1099596","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312516569171","pdf_url":null,"pub_time":1461859200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"FY 2015 ended 12/31/15 – amended","symbol":"NBIX","title":"FY 2015 ended 12/31/15 – amended","titleType":"[Rev.]Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/914475/000119312516569171/0001193125-16-569171-index.htm","us_notice_code":"Form 10-K/A","us_title_en":"FY 2015 ended 12/31/15 – amended","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[Rev.]Annual Report","pubTime":"2016-04-29 00:00","pubTimestamp":1461859200,"title_zh":"FY 2015 ended 12/31/15 – amended","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"2835540","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312513287119-NBIX","pdf_url":null,"pub_time":1373385600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"NBIX","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/914475/000119312513287119/0001193125-13-287119-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2013-07-10 00:00","pubTimestamp":1373385600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"1099619","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312513287119","pdf_url":null,"pub_time":1373385600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"与美国证券交易委员会(SEC)的通信","symbol":"NBIX","title":"与美国证券交易委员会(SEC)的通信","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/914475/000119312513287119/0001193125-13-287119-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Correspondence with the SEC","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2013-07-10 00:00","pubTimestamp":1373385600,"title_zh":"与美国证券交易委员会(SEC)的通信","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"2835549","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312513272186-NBIX","pdf_url":null,"pub_time":1372176000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"NBIX","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/914475/000119312513272186/0001193125-13-272186-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2013-06-26 00:00","pubTimestamp":1372176000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"2835675","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312510266535-NBIX","pdf_url":null,"pub_time":1290355200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"NBIX","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/914475/000119312510266535/0001193125-10-266535-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2010-11-22 00:00","pubTimestamp":1290355200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"2835677","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312510260398-NBIX","pdf_url":null,"pub_time":1289750400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"NBIX","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/914475/000119312510260398/0001193125-10-260398-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2010-11-15 00:00","pubTimestamp":1289750400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":16,"pageCount":15,"totalSize":305,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NBIX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-05","symbol":"NBIX","fiscalQuarterEnding":"2025/03","expectedEps":0.43,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746417600000,"reportTimeType":"post","actualEps":0.08},{"market":"US","date":"2025-02-06","symbol":"NBIX","fiscalQuarterEnding":"2024/12","expectedEps":1.56,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":1},{"market":"US","date":"2024-10-30","symbol":"NBIX","fiscalQuarterEnding":"2024/09","expectedEps":1.47,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"pre","actualEps":1.24},{"market":"US","date":"2024-08-01","symbol":"NBIX","fiscalQuarterEnding":"2024/06","expectedEps":1.15,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"pre","actualEps":0.63},{"market":"US","date":"2024-05-01","symbol":"NBIX","fiscalQuarterEnding":"2024/03","expectedEps":1.04,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714536000000,"reportTimeType":"pre","actualEps":0.42}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NBIX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NBIX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3462,"buy":0.5,"hold":0.1538,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":26,"updateTime":1746590400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NBIX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NBIX","date":"2025-05-21","current":39.793451,"percent":0.388302,"low":15.452095,"twenty":26.680493,"median":55.468352,"eighty":113.591967,"high":905.986584,"avg":104.120233,"sd":174.976823,"marketCap":12168837227},"quantilePoints":[{"date":"2020-05-22","current":65.66327,"twenty":-86.248507,"median":-52.094133,"eighty":264.609771,"marketCap":11589567100},{"date":"2020-05-29","current":65.642224,"twenty":-86.248507,"median":-51.916947,"eighty":264.609771,"marketCap":11585852495},{"date":"2020-06-05","current":60.959507,"twenty":-86.248507,"median":-51.607863,"eighty":264.609771,"marketCap":10759352919},{"date":"2020-06-12","current":60.412313,"twenty":-86.248507,"median":-51.034921,"eighty":264.609771,"marketCap":10662773193},{"date":"2020-06-19","current":67.783646,"twenty":-86.194021,"median":-50.782197,"eighty":264.609771,"marketCap":11963813538},{"date":"2020-06-26","current":68.588653,"twenty":-85.975998,"median":-50.521811,"eighty":264.609771,"marketCap":12105897173},{"date":"2020-07-02","current":65.963174,"twenty":-85.955472,"median":-50.372722,"eighty":264.609771,"marketCap":11642500219},{"date":"2020-07-10","current":68.236133,"twenty":-85.785889,"median":-50.132555,"eighty":264.609771,"marketCap":12043677542},{"date":"2020-07-17","current":68.672836,"twenty":-85.623376,"median":-49.948259,"eighty":264.609771,"marketCap":12120755592},{"date":"2020-07-24","current":65.873729,"twenty":-85.227519,"median":-49.703126,"eighty":264.609771,"marketCap":11626713149},{"date":"2020-07-31","current":63.327173,"twenty":-84.91567,"median":-49.467785,"eighty":264.609771,"marketCap":11177245963},{"date":"2020-08-07","current":52.414884,"twenty":-84.564123,"median":-49.335886,"eighty":264.609771,"marketCap":10734568315},{"date":"2020-08-14","current":52.087035,"twenty":-84.490725,"median":-49.027477,"eighty":264.609771,"marketCap":10667424808},{"date":"2020-08-21","current":51.504192,"twenty":-84.414156,"median":-48.599484,"eighty":264.609771,"marketCap":10548058571},{"date":"2020-08-28","current":52.055161,"twenty":-84.383616,"median":-48.427294,"eighty":264.609771,"marketCap":10660896967},{"date":"2020-09-04","current":50.115387,"twenty":-84.164648,"median":-48.297263,"eighty":264.609771,"marketCap":10263631212},{"date":"2020-09-11","current":45.71219,"twenty":-84.021232,"median":-48.111608,"eighty":264.609771,"marketCap":9361856600},{"date":"2020-09-18","current":46.285926,"twenty":-83.682042,"median":-47.881304,"eighty":264.609771,"marketCap":9479357738},{"date":"2020-09-25","current":44.48731,"twenty":-83.463658,"median":-47.607315,"eighty":264.609771,"marketCap":9111000994},{"date":"2020-10-02","current":43.075737,"twenty":-83.463658,"median":-47.501461,"eighty":264.609771,"marketCap":8821910891},{"date":"2020-10-09","current":47.547235,"twenty":-83.463658,"median":-47.244256,"eighty":264.609771,"marketCap":9737673734},{"date":"2020-10-16","current":46.677524,"twenty":-83.039861,"median":-46.798492,"eighty":264.609771,"marketCap":9559556928},{"date":"2020-10-23","current":45.083813,"twenty":-82.052389,"median":-46.535456,"eighty":264.609771,"marketCap":9233164876},{"date":"2020-10-30","current":44.928995,"twenty":-81.511414,"median":-46.178337,"eighty":264.609771,"marketCap":9201458220},{"date":"2020-11-06","current":43.868039,"twenty":-80.971335,"median":-45.857748,"eighty":264.609771,"marketCap":8984174368},{"date":"2020-11-13","current":92.00871,"twenty":-80.52487,"median":-45.670701,"eighty":264.609771,"marketCap":8593613492},{"date":"2020-11-20","current":89.02778,"twenty":-79.90576,"median":-45.354214,"eighty":264.609771,"marketCap":8315194617},{"date":"2020-11-27","current":95.589827,"twenty":-79.6114,"median":-44.789283,"eighty":264.609771,"marketCap":8928089860},{"date":"2020-12-04","current":96.56013,"twenty":-79.346554,"median":-44.606027,"eighty":264.609771,"marketCap":9018716139},{"date":"2020-12-11","current":90.238157,"twenty":-78.964538,"median":-44.452865,"eighty":264.609771,"marketCap":8428243892},{"date":"2020-12-18","current":101.461659,"twenty":-78.437014,"median":-44.344704,"eighty":264.609771,"marketCap":9476518988},{"date":"2020-12-24","current":97.700486,"twenty":-78.222461,"median":-44.198304,"eighty":264.609771,"marketCap":9125225373},{"date":"2020-12-31","current":95.879918,"twenty":-77.80504,"median":-44.134512,"eighty":264.609771,"marketCap":8955184315},{"date":"2021-01-08","current":112.10498,"twenty":-77.629297,"median":-44.073414,"eighty":264.609771,"marketCap":10470605176},{"date":"2021-01-15","current":107.723613,"twenty":-77.54001,"median":-43.670322,"eighty":264.609771,"marketCap":10061385486},{"date":"2021-01-22","current":116.946491,"twenty":-77.430808,"median":-43.464999,"eighty":264.609771,"marketCap":10922802277},{"date":"2021-01-29","current":109.784256,"twenty":-77.197706,"median":-42.778855,"eighty":264.609771,"marketCap":10253849541},{"date":"2021-02-05","current":26.640957,"twenty":-77.197706,"median":-42.474008,"eighty":264.609771,"marketCap":10850861829},{"date":"2021-02-12","current":26.317137,"twenty":-77.197706,"median":-42.17745,"eighty":264.609771,"marketCap":10718969894},{"date":"2021-02-19","current":26.118778,"twenty":-77.197706,"median":-42.062964,"eighty":264.609771,"marketCap":10638178359},{"date":"2021-02-26","current":25.258455,"twenty":-77.197706,"median":-41.584197,"eighty":264.609771,"marketCap":10287768563},{"date":"2021-03-05","current":21.503477,"twenty":-77.235212,"median":-41.157807,"eighty":264.839255,"marketCap":8758366023},{"date":"2021-03-12","current":22.386865,"twenty":-77.235212,"median":-40.711654,"eighty":264.839255,"marketCap":9118170183},{"date":"2021-03-19","current":21.27052,"twenty":-77.235212,"median":-40.499511,"eighty":264.839255,"marketCap":8663482941},{"date":"2021-03-26","current":22.802035,"twenty":-77.197706,"median":-40.21778,"eighty":264.609771,"marketCap":9287268744},{"date":"2021-04-01","current":22.645193,"twenty":-77.197706,"median":-40.046982,"eighty":264.609771,"marketCap":9223387066},{"date":"2021-04-09","current":21.531155,"twenty":-77.111586,"median":-39.534588,"eighty":264.839255,"marketCap":8769639260},{"date":"2021-04-16","current":22.416552,"twenty":-76.721508,"median":-39.218794,"eighty":264.839255,"marketCap":9130261672},{"date":"2021-04-23","current":22.451368,"twenty":-75.974265,"median":-38.968034,"eighty":264.839255,"marketCap":9144442033},{"date":"2021-04-30","current":21.931456,"twenty":-74.817508,"median":-38.74439,"eighty":264.839255,"marketCap":8932681978},{"date":"2021-05-07","current":21.41161,"twenty":-74.315581,"median":-38.555072,"eighty":264.839255,"marketCap":8607467020},{"date":"2021-05-14","current":22.248882,"twenty":-73.863213,"median":-38.496002,"eighty":264.839255,"marketCap":8944050748},{"date":"2021-05-21","current":22.571091,"twenty":-73.160572,"median":-38.28134,"eighty":264.839255,"marketCap":9073578756},{"date":"2021-05-28","current":22.629889,"twenty":-72.277254,"median":-38.009435,"eighty":264.839255,"marketCap":9097215254},{"date":"2021-06-04","current":22.199493,"twenty":-71.999066,"median":-37.801929,"eighty":264.839255,"marketCap":8924196090},{"date":"2021-06-11","current":23.19199,"twenty":-71.242038,"median":-37.604814,"eighty":264.839255,"marketCap":9323180172},{"date":"2021-06-18","current":23.641202,"twenty":-70.605258,"median":-37.435625,"eighty":264.839255,"marketCap":9503763015},{"date":"2021-06-25","current":23.587108,"twenty":-70.169335,"median":-37.262869,"eighty":264.839255,"marketCap":9482017437},{"date":"2021-07-02","current":23.19199,"twenty":-69.420808,"median":-37.098736,"eighty":264.839255,"marketCap":9323180172},{"date":"2021-07-09","current":23.29077,"twenty":-68.775295,"median":-36.410287,"eighty":264.839255,"marketCap":9362889488},{"date":"2021-07-16","current":22.340606,"twenty":-67.912494,"median":-36.154968,"eighty":264.839255,"marketCap":8980923685},{"date":"2021-07-23","current":23.170823,"twenty":-65.471686,"median":-35.92931,"eighty":264.839255,"marketCap":9314671033},{"date":"2021-07-30","current":21.92197,"twenty":-64.037727,"median":-35.475637,"eighty":264.839255,"marketCap":8812631821},{"date":"2021-08-06","current":23.245079,"twenty":-62.98807,"median":20.197999,"eighty":264.839255,"marketCap":8477480466},{"date":"2021-08-13","current":23.128296,"twenty":-60.309524,"median":20.991434,"eighty":264.839255,"marketCap":8434889574},{"date":"2021-08-20","current":23.81083,"twenty":-59.363602,"median":21.378926,"eighty":264.839255,"marketCap":8683809677},{"date":"2021-08-27","current":24.711359,"twenty":-58.891511,"median":21.503477,"eighty":264.839255,"marketCap":9012232778},{"date":"2021-09-03","current":24.880046,"twenty":-57.788755,"median":21.578659,"eighty":264.839255,"marketCap":9073752956},{"date":"2021-09-10","current":25.105828,"twenty":-57.393419,"median":21.731847,"eighty":264.839255,"marketCap":9156095347},{"date":"2021-09-17","current":25.043543,"twenty":-57.122936,"median":21.874823,"eighty":264.839255,"marketCap":9133380205},{"date":"2021-09-24","current":24.65167,"twenty":-56.515676,"median":21.983228,"eighty":264.839255,"marketCap":8990464100},{"date":"2021-10-01","current":26.330755,"twenty":-56.073302,"median":22.061434,"eighty":264.839255,"marketCap":9602826483},{"date":"2021-10-08","current":27.010694,"twenty":-54.272284,"median":22.130844,"eighty":264.839255,"marketCap":9850800122},{"date":"2021-10-15","current":27.130073,"twenty":-53.483205,"median":22.199493,"eighty":264.839255,"marketCap":9894337478},{"date":"2021-10-22","current":26.870554,"twenty":-53.14751,"median":22.365311,"eighty":264.839255,"marketCap":9799691051},{"date":"2021-10-29","current":27.355854,"twenty":-53.059611,"median":22.416552,"eighty":264.839255,"marketCap":9976679870},{"date":"2021-11-05","current":19.879776,"twenty":-52.91578,"median":22.430689,"eighty":264.839255,"marketCap":8842524454},{"date":"2021-11-12","current":18.76859,"twenty":-52.59512,"median":22.430689,"eighty":264.839255,"marketCap":8348268984},{"date":"2021-11-19","current":18.346297,"twenty":-52.419753,"median":22.430689,"eighty":264.839255,"marketCap":8160432931},{"date":"2021-11-26","current":18.551045,"twenty":-52.090504,"median":22.430689,"eighty":264.839255,"marketCap":8251504957},{"date":"2021-12-03","current":16.994105,"twenty":-51.971325,"median":22.430689,"eighty":264.839255,"marketCap":7558978098},{"date":"2021-12-10","current":16.987707,"twenty":-51.971325,"median":22.430689,"eighty":264.839255,"marketCap":7556132097},{"date":"2021-12-17","current":18.476398,"twenty":-51.971325,"median":22.430689,"eighty":264.839255,"marketCap":8218301614},{"date":"2021-12-23","current":18.147947,"twenty":-51.971325,"median":22.430689,"eighty":264.839255,"marketCap":8072206907},{"date":"2021-12-31","current":18.16501,"twenty":-51.971325,"median":22.430689,"eighty":264.839255,"marketCap":8079796242},{"date":"2022-01-07","current":16.064207,"twenty":-51.955042,"median":22.42362,"eighty":264.609771,"marketCap":7145359316},{"date":"2022-01-14","current":16.712577,"twenty":-51.955042,"median":22.42362,"eighty":264.609771,"marketCap":7433754063},{"date":"2022-01-21","current":16.017286,"twenty":-51.955042,"median":22.42362,"eighty":264.609771,"marketCap":7124488644},{"date":"2022-01-28","current":16.364931,"twenty":-51.955042,"median":22.42362,"eighty":264.609771,"marketCap":7279121353},{"date":"2022-02-04","current":17.305493,"twenty":-51.955042,"median":22.42362,"eighty":264.609771,"marketCap":7697483470},{"date":"2022-02-11","current":90.557458,"twenty":-51.955042,"median":22.431842,"eighty":264.609771,"marketCap":8113948252},{"date":"2022-02-18","current":90.693144,"twenty":-51.955042,"median":22.522526,"eighty":264.609771,"marketCap":8126105713},{"date":"2022-02-25","current":94.45608,"twenty":-51.955042,"median":22.586516,"eighty":264.609771,"marketCap":8463264811},{"date":"2022-03-04","current":93.743886,"twenty":-51.955042,"median":22.661461,"eighty":264.609771,"marketCap":8399452213},{"date":"2022-03-11","current":94.91316,"twenty":-51.955042,"median":22.80063,"eighty":264.609771,"marketCap":8504219165},{"date":"2022-03-18","current":98.99499,"twenty":-51.908672,"median":22.903884,"eighty":264.609771,"marketCap":8869951067},{"date":"2022-03-25","current":99.622146,"twenty":-51.908672,"median":23.045631,"eighty":264.609771,"marketCap":8926144250},{"date":"2022-04-01","current":101.588652,"twenty":-51.908672,"median":23.1378,"eighty":264.609771,"marketCap":9102343214},{"date":"2022-04-08","current":106.372046,"twenty":-51.908672,"median":23.19199,"eighty":264.609771,"marketCap":9530935287},{"date":"2022-04-14","current":105.521665,"twenty":-51.879725,"median":23.286066,"eighty":264.609771,"marketCap":9454741141},{"date":"2022-04-22","current":99.794282,"twenty":-51.235376,"median":23.504791,"eighty":264.609771,"marketCap":8941567652},{"date":"2022-04-29","current":95.96752,"twenty":-50.869461,"median":23.733072,"eighty":264.609771,"marketCap":8598689764},{"date":"2022-05-06","current":106.411117,"twenty":-50.538701,"median":24.05378,"eighty":264.609771,"marketCap":7597753757},{"date":"2022-05-13","current":112.603765,"twenty":-50.513367,"median":24.270178,"eighty":264.609771,"marketCap":8039908807},{"date":"2022-05-20","current":115.361299,"twenty":-50.513367,"median":24.572517,"eighty":264.609771,"marketCap":8236796731},{"date":"2022-05-27","current":124.624471,"twenty":-50.513367,"median":24.659455,"eighty":264.609771,"marketCap":8898187232},{"date":"2022-06-03","current":127.890676,"twenty":-50.513367,"median":24.724335,"eighty":264.609771,"marketCap":9131394287},{"date":"2022-06-10","current":126.244188,"twenty":-50.513367,"median":24.885236,"eighty":264.609771,"marketCap":9013834993},{"date":"2022-06-17","current":124.865421,"twenty":-50.513367,"median":25.0449,"eighty":264.609771,"marketCap":8915391031},{"date":"2022-06-24","current":131.50492,"twenty":-50.518997,"median":25.258455,"eighty":264.839255,"marketCap":9389451274},{"date":"2022-07-01","current":132.856915,"twenty":-50.518997,"median":25.998572,"eighty":264.839255,"marketCap":9485983703},{"date":"2022-07-08","current":127.930835,"twenty":-50.518997,"median":26.276232,"eighty":264.839255,"marketCap":9134261587},{"date":"2022-07-15","current":127.395391,"twenty":-50.518997,"median":26.439753,"eighty":264.839255,"marketCap":9096030922},{"date":"2022-07-22","current":127.556024,"twenty":-50.518997,"median":26.634392,"eighty":264.839255,"marketCap":9107500121},{"date":"2022-07-29","current":126.003238,"twenty":-50.518997,"median":26.826436,"eighty":264.839255,"marketCap":8996631194},{"date":"2022-08-05","current":815.065239,"twenty":-50.518997,"median":26.995123,"eighty":267.473329,"marketCap":9943795914},{"date":"2022-08-12","current":828.064055,"twenty":-50.518997,"median":27.355854,"eighty":332.018448,"marketCap":10102381477},{"date":"2022-08-19","current":838.803881,"twenty":-50.518997,"median":43.704114,"eighty":339.430085,"marketCap":10233407347},{"date":"2022-08-26","current":822.106196,"twenty":-50.518997,"median":44.350706,"eighty":343.175456,"marketCap":10029695593},{"date":"2022-09-02","current":807.525119,"twenty":-50.518997,"median":44.8698,"eighty":348.23866,"marketCap":9851806456},{"date":"2022-09-09","current":834.962629,"twenty":-50.518997,"median":45.079259,"eighty":349.917301,"marketCap":10186544079},{"date":"2022-09-16","current":831.670128,"twenty":-50.518997,"median":45.502731,"eighty":362.813526,"marketCap":10146375564},{"date":"2022-09-23","current":811.366371,"twenty":-50.518997,"median":45.962631,"eighty":364.154541,"marketCap":9898669723},{"date":"2022-09-30","current":832.610843,"twenty":-50.518997,"median":46.285926,"eighty":365.308101,"marketCap":10157852283},{"date":"2022-10-07","current":848.602992,"twenty":-50.518997,"median":47.210279,"eighty":371.273896,"marketCap":10352956498},{"date":"2022-10-14","current":848.446206,"twenty":-50.518997,"median":49.327638,"eighty":378.797857,"marketCap":10351043711},{"date":"2022-10-21","current":869.690678,"twenty":-50.518997,"median":50.903135,"eighty":389.463975,"marketCap":10610226271},{"date":"2022-10-28","current":905.986584,"twenty":-50.518997,"median":51.513299,"eighty":431.928138,"marketCap":11053036327},{"date":"2022-11-04","current":201.221497,"twenty":-50.458475,"median":52.087035,"eighty":434.881702,"marketCap":11711091146},{"date":"2022-11-11","current":200.593816,"twenty":-50.126307,"median":52.792822,"eighty":434.881702,"marketCap":11674560078},{"date":"2022-11-18","current":198.47952,"twenty":-49.947556,"median":54.395533,"eighty":434.881702,"marketCap":11551508062},{"date":"2022-11-25","current":201.766589,"twenty":-49.629464,"median":57.560591,"eighty":434.881702,"marketCap":11742815494},{"date":"2022-12-02","current":209.463947,"twenty":-49.385812,"median":59.991394,"eighty":434.881702,"marketCap":12190801742},{"date":"2022-12-09","current":193.656283,"twenty":-48.929381,"median":62.264354,"eighty":434.881702,"marketCap":11270795649},{"date":"2022-12-16","current":193.573693,"twenty":-48.286719,"median":62.627396,"eighty":434.881702,"marketCap":11265988929},{"date":"2022-12-23","current":198.727289,"twenty":-40.846451,"median":63.253512,"eighty":434.881702,"marketCap":11565928220},{"date":"2022-12-30","current":197.290229,"twenty":-39.648276,"median":63.753352,"eighty":434.881702,"marketCap":11482291302},{"date":"2023-01-06","current":203.20365,"twenty":-39.648276,"median":64.910878,"eighty":434.881702,"marketCap":11826452411},{"date":"2023-01-13","current":180.028985,"twenty":-39.648276,"median":65.66327,"eighty":434.881702,"marketCap":10477686948},{"date":"2023-01-20","current":183.943736,"twenty":-39.648276,"median":66.031573,"eighty":434.881702,"marketCap":10705525447},{"date":"2023-01-27","current":178.806658,"twenty":-37.833689,"median":67.168053,"eighty":434.881702,"marketCap":10406547501},{"date":"2023-02-03","current":181.746851,"twenty":-35.951624,"median":67.783646,"eighty":434.881702,"marketCap":10577666711},{"date":"2023-02-10","current":64.510722,"twenty":15.966099,"median":67.783646,"eighty":434.881702,"marketCap":9966906536},{"date":"2023-02-17","current":64.729529,"twenty":16.188336,"median":67.783646,"eighty":434.881702,"marketCap":10000712304},{"date":"2023-02-24","current":64.0481,"twenty":16.573519,"median":67.783646,"eighty":434.881702,"marketCap":9895431481},{"date":"2023-03-03","current":63.254141,"twenty":16.938226,"median":67.783646,"eighty":434.881702,"marketCap":9772764834},{"date":"2023-03-10","current":59.897008,"twenty":17.137429,"median":67.783646,"eighty":434.881702,"marketCap":9254087752},{"date":"2023-03-17","current":58.921752,"twenty":17.302081,"median":67.783646,"eighty":434.881702,"marketCap":9103410611},{"date":"2023-03-24","current":60.672212,"twenty":17.624986,"median":67.783646,"eighty":434.881702,"marketCap":9373856762},{"date":"2023-03-31","current":63.279148,"twenty":17.970498,"median":67.68894,"eighty":434.086512,"marketCap":9776628351},{"date":"2023-04-06","current":63.898061,"twenty":18.054957,"median":67.68894,"eighty":434.086512,"marketCap":9872250383},{"date":"2023-04-14","current":64.873317,"twenty":18.158185,"median":67.783646,"eighty":434.881702,"marketCap":10022927524},{"date":"2023-04-21","current":65.367197,"twenty":18.484076,"median":67.783646,"eighty":434.881702,"marketCap":10099231974},{"date":"2023-04-28","current":63.70426,"twenty":18.731906,"median":67.783646,"eighty":434.881702,"marketCap":9842308130},{"date":"2023-05-05","current":146.11832,"twenty":19.078272,"median":68.588653,"eighty":434.881702,"marketCap":9351572473},{"date":"2023-05-12","current":149.137041,"twenty":19.909208,"median":69.22003,"eighty":434.881702,"marketCap":9544770653},{"date":"2023-05-19","current":144.639451,"twenty":20.507993,"median":87.443915,"eighty":434.881702,"marketCap":9256924881},{"date":"2023-05-26","current":140.538259,"twenty":21.155662,"median":90.238157,"eighty":434.881702,"marketCap":8994448566},{"date":"2023-06-02","current":139.028898,"twenty":21.398536,"median":90.937629,"eighty":434.881702,"marketCap":8897849477},{"date":"2023-06-09","current":143.358782,"twenty":21.506213,"median":91.668604,"eighty":434.881702,"marketCap":9174962017},{"date":"2023-06-16","current":147.658173,"twenty":21.60402,"median":92.617131,"eighty":434.881702,"marketCap":9450123060},{"date":"2023-06-23","current":149.18278,"twenty":21.770569,"median":93.488972,"eighty":435.676893,"marketCap":9547697898},{"date":"2023-06-30","current":144.060101,"twenty":21.895923,"median":94.02934,"eighty":436.472083,"marketCap":9219846442},{"date":"2023-07-07","current":143.922886,"twenty":21.989585,"median":94.91316,"eighty":436.472083,"marketCap":9211064707},{"date":"2023-07-14","current":146.407995,"twenty":22.061764,"median":95.529687,"eighty":436.472083,"marketCap":9370111693},{"date":"2023-07-21","current":149.274256,"twenty":22.130933,"median":95.839905,"eighty":436.472083,"marketCap":9553552388},{"date":"2023-07-28","current":154.366443,"twenty":22.209371,"median":96.635182,"eighty":436.472083,"marketCap":9879452347},{"date":"2023-08-04","current":57.179827,"twenty":22.369622,"median":96.794628,"eighty":436.472083,"marketCap":10086521560},{"date":"2023-08-11","current":57.938239,"twenty":22.419379,"median":96.794628,"eighty":436.472083,"marketCap":10220305417},{"date":"2023-08-18","current":57.738949,"twenty":22.500257,"median":96.794628,"eighty":436.472083,"marketCap":10185150535},{"date":"2023-08-25","current":59.27238,"twenty":22.577261,"median":96.794628,"eighty":436.472083,"marketCap":10455647821},{"date":"2023-09-01","current":60.279905,"twenty":22.655218,"median":96.794628,"eighty":436.472083,"marketCap":10633375280},{"date":"2023-09-08","current":60.052935,"twenty":22.776647,"median":96.794628,"eighty":436.472083,"marketCap":10593337776},{"date":"2023-09-15","current":62.986937,"twenty":22.862726,"median":96.982474,"eighty":437.267273,"marketCap":11110895761},{"date":"2023-09-22","current":62.616035,"twenty":22.973265,"median":96.982474,"eighty":437.267273,"marketCap":11045468619},{"date":"2023-09-29","current":63.750885,"twenty":23.123786,"median":96.982474,"eighty":437.267273,"marketCap":11245656142},{"date":"2023-10-06","current":63.828387,"twenty":23.187287,"median":96.982474,"eighty":437.267273,"marketCap":11259327485},{"date":"2023-10-13","current":61.580831,"twenty":23.281362,"median":96.982474,"eighty":437.267273,"marketCap":10862858538},{"date":"2023-10-20","current":61.519936,"twenty":23.429531,"median":96.982474,"eighty":437.267273,"marketCap":10852116768},{"date":"2023-10-27","current":59.742927,"twenty":23.646846,"median":97.20033,"eighty":438.237231,"marketCap":10538652404},{"date":"2023-11-03","current":58.32872,"twenty":23.985048,"median":97.20033,"eighty":438.237231,"marketCap":11140785548},{"date":"2023-11-10","current":57.690854,"twenty":23.985048,"median":95.96752,"eighty":392.709437,"marketCap":11018953164},{"date":"2023-11-17","current":55.952155,"twenty":23.985048,"median":95.589827,"eighty":383.351833,"marketCap":10686861664},{"date":"2023-11-24","current":57.701142,"twenty":23.985048,"median":95.489796,"eighty":377.211039,"marketCap":11020918202},{"date":"2023-12-01","current":59.974826,"twenty":23.985048,"median":94.859599,"eighty":367.477481,"marketCap":11455191702},{"date":"2023-12-08","current":61.728957,"twenty":24.007626,"median":93.696554,"eighty":365.084276,"marketCap":11790230760},{"date":"2023-12-15","current":62.423408,"twenty":24.007626,"median":93.180509,"eighty":363.965151,"marketCap":11922870856},{"date":"2023-12-22","current":62.32567,"twenty":24.007626,"median":91.967766,"eighty":361.900364,"marketCap":11904202990},{"date":"2023-12-29","current":67.979014,"twenty":23.985048,"median":91.60565,"eighty":350.289361,"marketCap":12983991624},{"date":"2024-01-05","current":68.714617,"twenty":23.96247,"median":91.018028,"eighty":348.300433,"marketCap":13124491874},{"date":"2024-01-12","current":67.171393,"twenty":23.96247,"median":90.125498,"eighty":344.013234,"marketCap":12829736105},{"date":"2024-01-19","current":70.34529,"twenty":23.939892,"median":87.443915,"eighty":339.611278,"marketCap":13435950470},{"date":"2024-01-26","current":72.536668,"twenty":23.96247,"median":71.993968,"eighty":332.715749,"marketCap":13854503662},{"date":"2024-02-02","current":73.277416,"twenty":23.96247,"median":71.906519,"eighty":313.773789,"marketCap":13995986431},{"date":"2024-02-09","current":52.891564,"twenty":23.96247,"median":70.886562,"eighty":261.06275,"marketCap":13207023489},{"date":"2024-02-16","current":53.400095,"twenty":23.96247,"median":69.696194,"eighty":257.160449,"marketCap":13334003660},{"date":"2024-02-23","current":53.149035,"twenty":23.96247,"median":68.840647,"eighty":255.027964,"marketCap":13271313941},{"date":"2024-03-01","current":51.965465,"twenty":23.985048,"median":68.588653,"eighty":248.779166,"marketCap":12975776696},{"date":"2024-03-08","current":53.930111,"twenty":23.985048,"median":68.148768,"eighty":244.412047,"marketCap":13466348621},{"date":"2024-03-15","current":55.456397,"twenty":23.985048,"median":67.762962,"eighty":240.453561,"marketCap":13847462308},{"date":"2024-03-22","current":57.281564,"twenty":23.985048,"median":67.173314,"eighty":238.312647,"marketCap":14303206612},{"date":"2024-03-28","current":54.926381,"twenty":23.985048,"median":66.336739,"eighty":235.829511,"marketCap":13715117346},{"date":"2024-04-05","current":54.838709,"twenty":23.96247,"median":65.960543,"eighty":230.641182,"marketCap":13693225698},{"date":"2024-04-12","current":54.753332,"twenty":23.96247,"median":65.52974,"eighty":224.225614,"marketCap":13671906957},{"date":"2024-04-19","current":53.387822,"twenty":23.96247,"median":65.224959,"eighty":214.926531,"marketCap":13330939072},{"date":"2024-04-26","current":55.490466,"twenty":23.985048,"median":65.016713,"eighty":211.299293,"marketCap":13855969266},{"date":"2024-05-03","current":38.063574,"twenty":24.176232,"median":64.926662,"eighty":209.711716,"marketCap":14072103451},{"date":"2024-05-10","current":38.017298,"twenty":24.502187,"median":64.926662,"eighty":209.711716,"marketCap":14054995122},{"date":"2024-05-17","current":38.629778,"twenty":24.632825,"median":64.926662,"eighty":209.711716,"marketCap":14281428883},{"date":"2024-05-24","current":38.248679,"twenty":24.716549,"median":64.926662,"eighty":209.711716,"marketCap":14140536765},{"date":"2024-05-31","current":37.200658,"twenty":24.820876,"median":64.926662,"eighty":209.711716,"marketCap":13753083441},{"date":"2024-06-07","current":36.223413,"twenty":24.997349,"median":64.926662,"eighty":209.711716,"marketCap":13391795796},{"date":"2024-06-14","current":37.091773,"twenty":25.132663,"median":64.971688,"eighty":209.794306,"marketCap":13712828551},{"date":"2024-06-21","current":36.495626,"twenty":25.611349,"median":65.016713,"eighty":209.876896,"marketCap":13492433023},{"date":"2024-06-28","current":36.560957,"twenty":26.148895,"median":65.029383,"eighty":211.299293,"marketCap":13516585958},{"date":"2024-07-05","current":37.628033,"twenty":26.322584,"median":65.029383,"eighty":211.299293,"marketCap":13911083888},{"date":"2024-07-12","current":39.879237,"twenty":26.601174,"median":65.029383,"eighty":211.299293,"marketCap":14743353755},{"date":"2024-07-15","current":40.131034,"twenty":26.615894,"median":65.029383,"eighty":211.299293,"marketCap":14836443190},{"date":"2024-08-02","current":45.591134,"twenty":26.86173,"median":65.123383,"eighty":209.546537,"marketCap":15464512534},{"date":"2024-08-09","current":43.679968,"twenty":26.86173,"median":64.926662,"eighty":203.758652,"marketCap":14816245015},{"date":"2024-08-16","current":43.989565,"twenty":26.86173,"median":64.824841,"eighty":201.969234,"marketCap":14921260314},{"date":"2024-08-23","current":45.418474,"twenty":26.86173,"median":64.529477,"eighty":201.100989,"marketCap":15405946309},{"date":"2024-08-30","current":38.232251,"twenty":26.86173,"median":64.341928,"eighty":199.724972,"marketCap":12968379659},{"date":"2024-09-06","current":36.082934,"twenty":26.86173,"median":64.216895,"eighty":198.7372,"marketCap":12239331141},{"date":"2024-09-13","current":36.103772,"twenty":26.86173,"median":63.998087,"eighty":198.373805,"marketCap":12246399478},{"date":"2024-09-20","current":35.859667,"twenty":26.86173,"median":63.828387,"eighty":196.979242,"marketCap":12163598954},{"date":"2024-09-27","current":34.511134,"twenty":26.86173,"median":63.679253,"eighty":196.20378,"marketCap":11706176546},{"date":"2024-10-04","current":33.305492,"twenty":26.86173,"median":63.327173,"eighty":193.88423,"marketCap":11297222738},{"date":"2024-10-11","current":33.463267,"twenty":26.86173,"median":63.274802,"eighty":189.672156,"marketCap":11350740150},{"date":"2024-10-18","current":35.264288,"twenty":26.86173,"median":63.195636,"eighty":182.652034,"marketCap":11961646456},{"date":"2024-10-25","current":34.389081,"twenty":26.86173,"median":62.986937,"eighty":181.026669,"marketCap":11664776284},{"date":"2024-10-31","current":32.619923,"twenty":26.86173,"median":62.892828,"eighty":179.513625,"marketCap":12588028444},{"date":"2024-11-08","current":32.528095,"twenty":26.852907,"median":62.621935,"eighty":178.558889,"marketCap":12552592025},{"date":"2024-11-15","current":32.238181,"twenty":26.852907,"median":62.553735,"eighty":154.18349,"marketCap":12440714189},{"date":"2024-11-22","current":32.795708,"twenty":26.852907,"median":62.388604,"eighty":149.95728,"marketCap":12655863875},{"date":"2024-11-29","current":33.254848,"twenty":26.852907,"median":62.257511,"eighty":149.213272,"marketCap":12833045969},{"date":"2024-12-06","current":33.168268,"twenty":26.852907,"median":61.886863,"eighty":148.618675,"marketCap":12799634488},{"date":"2024-12-13","current":33.265343,"twenty":26.852907,"median":61.550384,"eighty":147.743551,"marketCap":12837095845},{"date":"2024-12-20","current":35.40887,"twenty":26.852907,"median":61.259752,"eighty":146.444586,"marketCap":13664283108},{"date":"2024-12-27","current":36.476699,"twenty":26.852907,"median":61.063228,"eighty":145.764611,"marketCap":14076358036},{"date":"2025-01-03","current":36.169731,"twenty":26.852907,"median":60.907571,"eighty":144.785813,"marketCap":13957899150},{"date":"2025-01-10","current":36.392742,"twenty":26.844083,"median":60.680648,"eighty":144.044855,"marketCap":14043959024},{"date":"2025-01-17","current":37.234935,"twenty":26.844083,"median":60.329767,"eighty":143.386225,"marketCap":14368961609},{"date":"2025-01-24","current":38.719925,"twenty":26.844083,"median":60.247462,"eighty":142.678807,"marketCap":14942019125},{"date":"2025-01-31","current":40.218033,"twenty":26.844083,"median":59.974826,"eighty":141.016986,"marketCap":15520138987},{"date":"2025-02-07","current":44.648909,"twenty":26.844083,"median":59.754628,"eighty":137.028614,"marketCap":15238672574},{"date":"2025-02-14","current":34.141082,"twenty":26.844083,"median":59.521493,"eighty":131.55311,"marketCap":11652351200},{"date":"2025-02-21","current":33.919064,"twenty":26.844083,"median":59.27238,"eighty":130.444741,"marketCap":11576576519},{"date":"2025-02-28","current":34.328044,"twenty":26.844083,"median":59.040533,"eighty":129.095424,"marketCap":11716161457},{"date":"2025-03-07","current":32.91122,"twenty":26.83526,"median":58.73161,"eighty":127.751461,"marketCap":11232599351},{"date":"2025-03-14","current":31.839108,"twenty":26.83526,"median":58.3673,"eighty":127.30972,"marketCap":10866687407},{"date":"2025-03-21","current":32.154607,"twenty":26.83526,"median":57.889136,"eighty":126.142453,"marketCap":10974367216},{"date":"2025-03-28","current":33.302672,"twenty":26.83526,"median":57.695998,"eighty":125.695358,"marketCap":11366202078},{"date":"2025-04-04","current":30.054201,"twenty":26.83526,"median":57.273606,"eighty":124.678015,"marketCap":10257498857},{"date":"2025-04-11","current":26.501916,"twenty":26.750137,"median":56.720224,"eighty":122.876248,"marketCap":9045103969},{"date":"2025-04-17","current":29.242083,"twenty":26.695569,"median":56.384258,"eighty":119.27935,"marketCap":9980323052},{"date":"2025-04-25","current":30.658387,"twenty":26.680493,"median":56.257145,"eighty":115.693273,"marketCap":10463707627},{"date":"2025-05-02","current":30.898993,"twenty":26.680493,"median":56.044889,"eighty":114.003704,"marketCap":10545826362},{"date":"2025-05-09","current":38.032908,"twenty":26.680493,"median":55.948895,"eighty":113.591967,"marketCap":11630463166},{"date":"2025-05-16","current":38.922888,"twenty":26.680493,"median":55.567979,"eighty":113.591967,"marketCap":11902619171},{"date":"2025-05-21","current":39.793451,"twenty":26.680493,"median":55.468352,"eighty":113.591967,"marketCap":12168837227}],"updateTime":1747921240894}}}