US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Northeast

82.82

-7.1800-7.98%

Post-market: 82.850.0300+0.04%17:47 EDT

Volume:49.62K

Turnover:4.20M

Market Cap:703.38M

PE:9.63

High:88.48

Open:87.04

Low:82.55

Close:90.00

Loading ...

Overview Company News Filings

U.S. Northeast, Midwest See Rise in Home Down Payments -- Market Talk

Northeast and Midwest See Rising Down Payments While the South Lags, According to Realtor.com®

Is There An Opportunity With NetLink NBN Trust's (SGX:CJLU) 47% Undervaluation?

Simply Wall St.

UFP Industries Acquires 30-Acre Site, Announces First Northeast Region Deckorators® Facility to Open by Year-End

Northeast Electric Development Full Year 2024 Earnings: CN¥0.012 loss per share (vs CN¥0.007 loss in FY 2023)

Simply Wall St.

Life Time Announces New Mountain Bike and Run Event - Coldwater Trail - in Northeast Alabama on Oct. 24 & 25

Northeast Community Bancorp Hikes Dividend 33%

US Market Undiscovered Gems To Explore In March 2025

Simply Wall St.

Buy Recommendation for NetLink NBN Trust: Strong Market Position and Financial Stability Amid Resilient Business Model

Northeast Community Bancorp Full Year 2024 Earnings: In Line With Expectations

Simply Wall St.

Northeast Electric Development Schedules Board Meeting for Financial Review

CEO Balks at Trump's Northeast Gas Pipeline Plan -- Barrons.com

NeoGenomics Expands Oncology Testing Reach in the Northeast with Acquisition of Pathline

NetLink NBN Trust's (SGX:CJLU) Intrinsic Value Is Potentially 90% Above Its Share Price

Simply Wall St.

Stocks to watch: UMS, NetLink NBN Trust, ComfortDelGro, Singapore Exchange

Those who invested in Northeast Bank (NASDAQ:NBN) five years ago are up 517%

Simply Wall St.

NetLink NBN Trust replaces ComfortDelGro in STI reserve list

NetLink NBN Trust to replace ComfortDelGro on STI reserve list

Piper Sandler Sticks to Their Buy Rating for Northeast Bancorp (NBN)

Nutritional Growth Solutions Expands into Northeast America Grocery Retailer; Shares Surge 50%

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NBN/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NBN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NBN\",,,,,undefined,":{"symbol":"NBN","market":"US","secType":"STK","nameCN":"Northeast","latestPrice":82.82,"timestamp":1746043200000,"preClose":90,"halted":0,"volume":49622,"hourTrading":{"tag":"盘后","latestPrice":82.85,"preClose":82.82,"latestTime":"17:47 EDT","volume":2205,"amount":182620.96649999998,"timestamp":1746049669578},"delay":0,"floatShares":7349918,"shares":8492856,"eps":8.597947,"marketStatus":"Post-Mkt","change":-7.18,"latestTime":"04-30 18:07:44 EDT","open":87.04,"high":88.475,"low":82.55,"amount":4199740.10608,"amplitude":0.065833,"askPrice":94,"askSize":70,"bidPrice":82.84,"bidSize":11,"shortable":3,"etf":0,"ttmEps":8.597947,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1746057600000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":90,"dividendRate":0.000483,"preHourTrading":{"tag":"盘前","latestPrice":89.05,"preClose":90,"latestTime":"07:35 EDT","volume":9,"amount":811.64007,"timestamp":1746012908347},"postHourTrading":{"tag":"盘后","latestPrice":82.85,"preClose":82.82,"latestTime":"17:47 EDT","volume":2205,"amount":182620.96649999998,"timestamp":1746049669578},"volumeRatio":1.396473},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NBN\",,,,,undefined,":{"symbol":"NBN","floatShares":7349918,"roa":"1.94%","roe":"17.77%","lyrEps":7.68907,"volumeRatio":1.396473,"shares":8492856,"dividePrice":0.04,"high":88.475,"amplitude":0.065833,"preClose":90,"low":82.55,"week52Low":51.5,"pbRate":"1.58","psRate":"4.09","week52High":110.345,"institutionHeld":0.4975,"latestPrice":82.82,"committee":-0.728395,"eps":8.597947,"divideRate":0.000483,"volume":49622,"delay":0,"ttmEps":8.597947,"open":87.04,"prevYearClose":91.73,"prevWeekClose":91.1,"prevMonthClose":91.54,"prevQuarterClose":91.54,"fiveDayClose":90.28,"twentyDayClose":90.89,"sixtyDayClose":99.7},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NBN\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526953403","title":"U.S. Northeast, Midwest See Rise in Home Down Payments -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2526953403","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526953403?lang=en_us&edition=fundamental","pubTime":"2025-04-09 22:46","pubTimestamp":1744209960,"startTime":"0","endTime":"0","summary":"1046 ET - Homebuyers across the U.S. put down more money than ever in 2024, setting a record for down payment size and percentage of purchase price. But data in a new report from Realtor.com shows a divided market: while down payments soared in the Northeast and Midwest, they declined in several Southern and Western states, reflecting shifting market dynamics. In states such as Delaware and Rhode Island, down payments surged by more than 30% annually. In contrast, pandemic-era boom states such as Texas and Florida saw double-digit declines, with down payments falling as much as 16.5% year-over-year. Delaware led the nation with a 38.6% rise in median down payments, reaching $49,000, followed by Rhode Island at 32.8% and Maine at 32%. The Midwest and Northeast continue to see intense buyer demand. Both suffer from relatively severe housing supply gaps due to low construction relative to buyer demand, Realtor.com says.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CFA.SI","BK7038","BK4211","NBN","LU1169590202.USD","HBCP","BK4111","BK4588","NWSA","BK4162","NWS.AU","MDWT","LU1169589451.USD","BK4585","NWS","BK4195"],"gpt_icon":0},{"id":"2526977355","title":"Northeast and Midwest See Rising Down Payments While the South Lags, According to Realtor.com®","url":"https://stock-news.laohu8.com/highlight/detail?id=2526977355","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526977355?lang=en_us&edition=fundamental","pubTime":"2025-04-09 18:00","pubTimestamp":1744192800,"startTime":"0","endTime":"0","summary":"Delaware leads the nation with a 38.6% rise in median down payments, reaching $49,000, followed by Rhode Island  and Maine . AUSTIN, Texas, April 9, 2025 /PRNewswire/ -- Homebuyers across the U.S. put down more money than ever in 2024, setting a new record for both down payment size and percentage of purchase price. But a closer look at the data in a new report from Realtor.com shows a divided market: while down payments soared in the Northeast and Midwest, they declined in several Southern and Western states, reflecting shifting market dynamics.The latest data shows that in states such as Delaware and Rhode Island, down payments surged by more than 30% annually. In contrast, pandemic-era boom states such as Texas and Florida saw double-digit declines, with down payments falling as much as 16.5% year over year.In many of the metros where down payments climbed the most, buyers put down less than the national median of $30,250. Lower down payments allow for more dramatic percent growth, ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/northeast-midwest-see-rising-down-100000148.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/northeast-midwest-see-rising-down-100000148.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","BK4111","BK4162","NBN","NWSLV.AU","MDWT","NWS.AU","BK4585","BK4588","NWSA","NWS"],"gpt_icon":0},{"id":"2526835353","title":"Is There An Opportunity With NetLink NBN Trust's (SGX:CJLU) 47% Undervaluation?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526835353","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526835353?lang=en_us&edition=fundamental","pubTime":"2025-04-09 14:17","pubTimestamp":1744179428,"startTime":"0","endTime":"0","summary":"Key Insights The projected fair value for NetLink NBN Trust is S$1.64 based on 2 Stage Free Cash Flow to Equity Current...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/9021000-choice2-main-header/1585186684476","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9021000-choice2-main-header/1585186684476"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/telecom/sgx-cjlu/netlink-nbn-trust-shares/news/is-there-an-opportunity-with-netlink-nbn-trusts-sgxcjlu-47-u","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["TV","BK6513","BK4211","CJLU.SI","DCF","FCF","NBN","BK6017","BK4100"],"gpt_icon":1},{"id":"2523692143","title":"UFP Industries Acquires 30-Acre Site, Announces First Northeast Region Deckorators® Facility to Open by Year-End","url":"https://stock-news.laohu8.com/highlight/detail?id=2523692143","media":"Business Wire","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523692143?lang=en_us&edition=fundamental","pubTime":"2025-03-31 20:30","pubTimestamp":1743424200,"startTime":"0","endTime":"0","summary":"GRAND RAPIDS, Mich., March 31, 2025----UFP Industries, Inc.  today announced its Deckorators brand continues to expand market presence with the acquisition of a 30-acre site in Lackawanna, a suburb of Buffalo, New York.The site will be transformed into a new, state-of-the-art facility that will double production capacity for Deckorators' industry-leading Surestone composite-decking product. The $77 million investment includes a 30-acre campus with approximately 240,000 square feet of manufacturing and warehousing space and is part of a $250 million plan over the next five years to grow and expand the Deckorators product line. Deckorators’ Surestone technology decking stands apart from its peers that rely on traditional wood plastic composite , resulting in market expansion to 1,500 retail locations. The versatile technology also opens the door to new product innovations.\"Expanding into this region grows Deckorators’ market reach and helps us meet the aggressive demand for our new Sures","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ufp-industries-acquires-30-acre-123000709.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UFPI","BK4160","BK4086","WPC","NBN","BK4211"],"gpt_icon":0},{"id":"2523957731","title":"Northeast Electric Development Full Year 2024 Earnings: CN¥0.012 loss per share (vs CN¥0.007 loss in FY 2023)","url":"https://stock-news.laohu8.com/highlight/detail?id=2523957731","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523957731?lang=en_us&edition=fundamental","pubTime":"2025-03-31 08:53","pubTimestamp":1743382437,"startTime":"0","endTime":"0","summary":"Northeast Electric Development ( HKG:42 ) Full Year 2024 Results Key Financial Results Revenue: CN¥156.4m (up 42% from...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/3051000-choice1-main-header/1585186568557","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3051000-choice1-main-header/1585186568557"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/capital-goods/hkg-42/northeast-electric-development-shares/news/northeast-electric-development-full-year-2024-earnings-cn001","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["CN","NBN","00042"],"gpt_icon":0},{"id":"2523632500","title":"Life Time Announces New Mountain Bike and Run Event - Coldwater Trail - in Northeast Alabama on Oct. 24 & 25","url":"https://stock-news.laohu8.com/highlight/detail?id=2523632500","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523632500?lang=en_us&edition=fundamental","pubTime":"2025-03-28 23:00","pubTimestamp":1743174000,"startTime":"0","endTime":"0","summary":"Newest event in the company's owned and produced portfolio will highlight ongoing development ofAnniston's world-class trail system; and will be the most easterly Leadville qualifying race. ANNISTON, Ala., March 28, 2025 /PRNewswire/ --Life Time , the nation's premier healthy lifestyle brand, announces the launch of the Life Time Coldwater Trail MTB & Run presented by Sunny King Auto. This new mountain bike and trail run event is set for October 24 and 25, 2025 in Anniston, Alabama and adds to the Company's portfolio of nearly 30 iconic athletic events across the country.The Life Time Coldwater Trail MTB & Run will offer a variety of race categories to accommodate both competitive and recreational participants, ranging from technical mountain bike races to scenic trail runs through Anniston's lush forests and rugged terrain. The course will showcase some of the area's most iconic trails, many of which have been crafted and maintained through partnerships between local volunteers, trail","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/life-time-announces-mountain-bike-150000234.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/life-time-announces-mountain-bike-150000234.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NBN","BK4211","LTH","BK4216"],"gpt_icon":0},{"id":"2521493123","title":"Northeast Community Bancorp Hikes Dividend 33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2521493123","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521493123?lang=en_us&edition=fundamental","pubTime":"2025-03-21 03:18","pubTimestamp":1742498280,"startTime":"0","endTime":"0","summary":"Northeast Community Bancorp raised its quarterly cash dividend to 20 cents a share from 15 cents.The White Plains, N.Y. bank said Thursday the increase was approved by the company's board as part of its effort to boost shareholder value. The new payout, equal to 80 cents a year, represents an annual yield of 3.4% based on Wednesday's closing share price of $23.41.Northeast last increased its dividend in September to 15 cents per share from 10 cents.The dividend would be paid on May 6 to shareholders of record on April 7.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NECB","BK4211","NBN","BK4195"],"gpt_icon":0},{"id":"2521462985","title":"US Market Undiscovered Gems To Explore In March 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2521462985","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521462985?lang=en_us&edition=fundamental","pubTime":"2025-03-21 01:03","pubTimestamp":1742490197,"startTime":"0","endTime":"0","summary":"Over the last 7 days, the United States market has risen by 2.1%, contributing to a year-long climb of 8.1%, with earnings forecasted to grow by 14% annually. In this dynamic environment, discovering stocks that are undervalued or have strong growth potential can provide unique opportunities for investors looking to capitalize on emerging trends and robust financial performance.Top 10 Undiscovered Gems With Strong Fundamentals In The United States. NasdaqGM:NBN Earnings and Revenue Growth as at Mar 2025. Northwest Pipe, a notable player in the infrastructure sector, has seen its earnings grow by 62% over the past year, outpacing industry averages. The company trades at a valuation 22.9% below its fair value estimate and maintains a satisfactory net debt to equity ratio o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/us-market-undiscovered-gems-explore-170317105.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NBN","NWPX","AC","BK4135"],"gpt_icon":0},{"id":"2520560123","title":"Buy Recommendation for NetLink NBN Trust: Strong Market Position and Financial Stability Amid Resilient Business Model","url":"https://stock-news.laohu8.com/highlight/detail?id=2520560123","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520560123?lang=en_us&edition=fundamental","pubTime":"2025-03-17 15:15","pubTimestamp":1742195728,"startTime":"0","endTime":"0","summary":"Analyst Sachin Mittal from DBS maintained a Buy rating on NetLink NBN (NETLF – Research Report) and keeping the price target at S$0.98. Sachin Mitt...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/buy-recommendation-for-netlink-nbn-trust-strong-market-position-and-financial-stability-amid-resilient-business-model?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/buy-recommendation-for-netlink-nbn-trust-strong-market-position-and-financial-stability-amid-resilient-business-model?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","NBN"],"gpt_icon":0},{"id":"2519980851","title":"Northeast Community Bancorp Full Year 2024 Earnings: In Line With Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2519980851","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519980851?lang=en_us&edition=fundamental","pubTime":"2025-03-14 18:18","pubTimestamp":1741947536,"startTime":"0","endTime":"0","summary":"Profit margin: 45% . The decrease in margin was driven by higher expenses.NasdaqCM:NECB Revenue and Expenses Breakdown March 14th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  was also in line with analyst expectations.In the last 12 months, the only revenue segment was Thrift / Savings and Loan Institutions contributing US$104.8m. Explore how NECB's revenue and expenses shape its earnings.Looking ahead, revenue is forecast to grow 4.1% p.a. on average during the next 2 years, compared to a 7.4% growth forecast for the Banks industry in the US.The company's share price is broadly unchanged from a week ago.Don't forget that there may still be risks. For instance, we've identified   1 warning sign for Northeast Community Bancorp  that you should be aware of.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/northeast-community-bancorp-full-2024-101856503.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NECB","NBN"],"gpt_icon":0},{"id":"2519817473","title":"Northeast Electric Development Schedules Board Meeting for Financial Review","url":"https://stock-news.laohu8.com/highlight/detail?id=2519817473","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519817473?lang=en_us&edition=fundamental","pubTime":"2025-03-14 12:09","pubTimestamp":1741925375,"startTime":"0","endTime":"0","summary":"Northeast Electric Development Co., Ltd. Class H ( ($HK:0042) ) has issued an update. Northeast Electric Development Co., Ltd. has announced an upc...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/northeast-electric-development-schedules-board-meeting-for-financial-review?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/northeast-electric-development-schedules-board-meeting-for-financial-review?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","NBN"],"gpt_icon":0},{"id":"2518705041","title":"CEO Balks at Trump's Northeast Gas Pipeline Plan -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2518705041","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518705041?lang=en_us&edition=fundamental","pubTime":"2025-03-12 06:49","pubTimestamp":1741733340,"startTime":"0","endTime":"0","summary":"President Donald Trump plans to greenlight construction of the controversial Constitution natural gas pipeline into New York, claiming it can reduce electricity costs for New Yorkers and New Englanders by up to 70%. But the CEO of the principal company behind the pipeline said on Tuesday that he isn't willing to undertake the project even with the president's blessing, as long as the region's governors oppose it.\"We're not gonna go putting our neck out until they invite us with the red carpet rolled out,\" said Alan Armstrong, CEO of pipeline giant Williams Cos., in an interview with Barron's on the sidelines of the CERAWeek conference in Houston.Pipeline companies have considered projects in the Northeast for years -- given the large population and high energy demands -- but have been stymied in their efforts to get pipelines built. Environmental groups say that building new infrastructure will only lock in fossil fuel use for decades, adding to the climate crisis. Governors in Northea","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0368265418.SGD","LU0320765489.SGD","IE00BN8TJ469.HKD","LU0300736492.USD","NBN","WMB","BK4588","LU1621768206.USD","LU2384288077.EUR","IE00BBT3K403.USD","LU0456854461.SGD","LU0122376428.USD","LU0266512127.USD","LU0630314457.HKD","BK4585","BK4211","LU2237443382.USD","LU2237443978.SGD","IE00BLSP4452.SGD","LU1621767737.EUR","LU0208291251.USD","IE00BLSP4239.USD","LU2237443622.USD","LU0300736062.USD","BK4144","LU1621767810.EUR","LU0788109394.HKD","LU0070302665.USD","LU0345780950.USD","LU0345781412.USD","LU1621768115.EUR","LU2237443549.SGD"],"gpt_icon":0},{"id":"2518242733","title":"NeoGenomics Expands Oncology Testing Reach in the Northeast with Acquisition of Pathline","url":"https://stock-news.laohu8.com/highlight/detail?id=2518242733","media":"Business Wire","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518242733?lang=en_us&edition=fundamental","pubTime":"2025-03-10 19:00","pubTimestamp":1741604400,"startTime":"0","endTime":"0","summary":"FT. MYERS, Fla., March 10, 2025----NeoGenomics, Inc.  , a leading provider of oncology testing services, today announced the acquisition of Pathline, LLC, a CLIA/CAP/NYS-certified laboratory based in New Jersey. The acquisition strengthens NeoGenomics’ commercial presence in the Northeast U.S., expanding its service capabilities and accelerating growth in molecular and hematology-oncology testing by establishing a local presence for the company in a historically under penetrated but rapidly growing geographical region of the country.NeoGenomics, Inc. is a premier cancer diagnostics company specializing in cancer genetics testing and information services. We offer one of the most comprehensive oncology-focused testing menus across the cancer continuum, serving oncologists, pathologists, hospital systems, academic centers, and pharmaceutical firms with innovative diagnostic and predictive testing to help them diagnose and treat cancer. Headquartered in Fort Myers, FL, NeoGenomics oper","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/neogenomics-expands-oncology-testing-reach-110000785.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NEO","BK4121","NBN","LU0012050646.USD","LU0106261612.USD","BK4211","BK4196"],"gpt_icon":0},{"id":"2518479520","title":"NetLink NBN Trust's (SGX:CJLU) Intrinsic Value Is Potentially 90% Above Its Share Price","url":"https://stock-news.laohu8.com/highlight/detail?id=2518479520","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518479520?lang=en_us&edition=fundamental","pubTime":"2025-03-09 09:30","pubTimestamp":1741483846,"startTime":"0","endTime":"0","summary":"Using the 2 Stage Free Cash Flow to Equity, NetLink NBN Trust fair value estimate is S$1.63. Current share price of S$0.86 suggests NetLink NBN Trust is potentially 47% undervalued. Our fair value estimate is 70% higher than NetLink NBN Trust's analyst price target of S$0.96. Does the March share price for NetLink NBN Trust  reflect what it's really worth?Today, we will estimate the stock's intrinsic value by estimating the company's future cash flows and discounting them to their present value. We will use the Discounted Cash Flow  model on this occasion. Believe it or not, it's not too difficult to follow, as you'll see from our example!Remember though, that there are many ways to estimate a company's value, and a DCF is just one method. Anyone interested in learning a bit more about intrinsic value should have a read of the Simply Wall St analysis model.Check out our latest analysis for NetLink NBN Trust. Present Value of 10-year Cash Flow  = S$1.8b. Terminal Value = FCF2034 ×  ÷  =","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/netlink-nbn-trusts-sgx-cjlu-013046068.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/netlink-nbn-trusts-sgx-cjlu-013046068.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["CJLU.SI","NBN","TV","BK4100","BK4211","BK6017","DCF","BK6513","FCF"],"gpt_icon":1},{"id":"2517720110","title":"Stocks to watch: UMS, NetLink NBN Trust, ComfortDelGro, Singapore Exchange","url":"https://stock-news.laohu8.com/highlight/detail?id=2517720110","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517720110?lang=en_us&edition=fundamental","pubTime":"2025-03-07 00:21","pubTimestamp":1741278093,"startTime":"0","endTime":"0","summary":"THE following companies saw new developments that may affect trading of their securities on Friday (Mar 7). ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/capital-markets-currencies/stocks-watch-ums-netlink-nbn-trust-comfortdelgro-singapore-exchange","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/capital-markets-currencies/stocks-watch-ums-netlink-nbn-trust-comfortdelgro-singapore-exchange","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["SG9999001846.SGD","BK6017","NBN","SG9999016042.SGD","LU1119993845.HKD","SG9999014492.USD","LU2401740654.USD","CJLU.SI","LU2242652126.USD","STI","LU2242646821.SGD","BK4096","LU0898667661.SGD","S68.SI","SG9999014484.SGD","ES3.SI","BK6523","SG9999001135.SGD","LU1920063259.USD","LU0831103253.SGD","SGXZ27511609.SGD","LU0192582467.USD","BK6513","C52.SI","FSTM.SI","LU0188438112.USD","558.SI","LU1920062954.HKD","BK6033","BK4211","SG9999003826.SGD","FSTAS.SI","SG9999004360.SGD","STI.SI","LU2242646235.USD","SG9999000343.SGD","BK6516","LU0877626530.USD","LU0205439572.USD"],"gpt_icon":0},{"id":"2517485159","title":"Those who invested in Northeast Bank (NASDAQ:NBN) five years ago are up 517%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517485159","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517485159?lang=en_us&edition=fundamental","pubTime":"2025-03-06 19:46","pubTimestamp":1741261579,"startTime":"0","endTime":"0","summary":"Long term investing can be life changing when you buy and hold the truly great businesses. While not every stock performs well, when investors win, they can win big. To wit, the Northeast Bank  share price has soared 514% over five years. If that doesn't get you thinking about long term investing, we don't know what will. In the last week shares have slid back 3.8%. We love happy stories like this one. The company should be really proud of that performance!So let's assess the underlying fundamentals over the last 5 years and see if they've moved in lock-step with shareholder returns.NasdaqGM:NBN Earnings Per Share Growth March 6th 2025. It's good to see that Northeast Bank has rewarded shareholders with a total shareholder return of 80% in the last twelve months. And that does include the dividend. Since the one-year TSR is better than the five-year TSR , it would seem that the stock's performance has improved in recent times. Given the share price momentum remains strong, it might be ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/those-invested-northeast-bank-nasdaq-114619298.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2095319765.USD","NBN","LU2210149790.SGD","MNQmain","IE00B3QW5Z07.USD","IE00BGHQF748.EUR","NQmain","SQQQ","NVIW.SI","BK4112","BK4211","QID","LU2210150020.SGD","USJW.SI","BK4588","TSYW.SI","IE00BKPKM429.USD","USAW.SI","QLD","NDAQ","IE00B64PRP62.GBP","PSQ","TQQQ",".IXIC","BK4585"],"gpt_icon":1},{"id":"2517842117","title":"NetLink NBN Trust replaces ComfortDelGro in STI reserve list","url":"https://stock-news.laohu8.com/highlight/detail?id=2517842117","media":"Nicole Lim","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517842117?lang=en_us&edition=fundamental","pubTime":"2025-03-06 11:42","pubTimestamp":1741232557,"startTime":"0","endTime":"0","summary":"There are no changes to the 30 Straits Times Index constituents this quarter.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/company-news/netlink-nbn-trust-replaces-comfortdelgro-sti-reserve-list?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["LU0516423091.SGD","SG9999000343.SGD","SG9999014484.SGD","C52.SI","BK4096","SG9999006266.SGD","BK6136","LU0516422952.EUR","BK6519","LU0516422366.SGD","SG9999013478.USD","SG9999000475.SGD","SGXZ27511609.SGD","SG9999002950.SGD","SG9999003826.SGD","SG9999001127.SGD","SG9999001135.SGD","BK6003","BK6111","SG9999013460.SGD","SG9999016042.SGD","BK6513","BK6523","LU1981816686.USD","SGXZ24219693.SGD","BK6505","SG9999014492.USD","BK4211","BN4.SI","SGXZ58947870.SGD","LU0516423174.USD","LU1242518857.USD","STI","STI.SI","LU0979878070.USD","CJLU.SI","SG9999005177.SGD","BK6101","SG9999004360.SGD","SGXZ43160589.SGD","CFA.SI","SG9999014302.SGD","BK6017","SG9999013486.USD","NBN","SG9999008742.SGD","LU1242518931.SGD","LU0516422440.USD"],"gpt_icon":1},{"id":"2517304231","title":"NetLink NBN Trust to replace ComfortDelGro on STI reserve list","url":"https://stock-news.laohu8.com/highlight/detail?id=2517304231","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517304231?lang=en_us&edition=fundamental","pubTime":"2025-03-06 10:43","pubTimestamp":1741228983,"startTime":"0","endTime":"0","summary":"There will be no change to the index’s constituents","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/netlink-nbn-trust-replace-comfortdelgro-sti-reserve-list","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/netlink-nbn-trust-replace-comfortdelgro-sti-reserve-list","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["BK6017","SG9999016042.SGD","SG9999013478.USD","BK6519","BN4.SI","SG9999000475.SGD","SG9999014302.SGD","SG9999002950.SGD","CJLU.SI","LU0516423174.USD","BK6523","LU0516422440.USD","SG9999013460.SGD","SG9999006266.SGD","STI.SI","BK6505","LU0516422366.SGD","SG9999014492.USD","SG9999013486.USD","SGXZ43160589.SGD","BK4096","LU0979878070.USD","BK6136","C52.SI","SGXZ24219693.SGD","NBN","LU0516423091.SGD","SG9999008742.SGD","SGXZ58947870.SGD","STI","BK6111","BK6101","LU0516422952.EUR","SG9999003826.SGD","SG9999014484.SGD","LU1242518857.USD","SG9999005177.SGD","BK4211","LU1242518931.SGD","SG9999000343.SGD","SG9999001127.SGD","BK6513","SG9999004360.SGD","SGXZ27511609.SGD","SG9999001135.SGD"],"gpt_icon":0},{"id":"2516362724","title":"Piper Sandler Sticks to Their Buy Rating for Northeast Bancorp (NBN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2516362724","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516362724?lang=en_us&edition=fundamental","pubTime":"2025-03-04 19:47","pubTimestamp":1741088871,"startTime":"0","endTime":"0","summary":"In a report released today, Mark Fitzgibbon from Piper Sandler maintained a Buy rating on Northeast Bancorp (NBN – Research Report), with a price t...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/piper-sandler-sticks-to-their-buy-rating-for-northeast-bancorp-nbn-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/piper-sandler-sticks-to-their-buy-rating-for-northeast-bancorp-nbn-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NBN"],"gpt_icon":0},{"id":"2516922546","title":"Nutritional Growth Solutions Expands into Northeast America Grocery Retailer; Shares Surge 50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516922546","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516922546?lang=en_us&edition=fundamental","pubTime":"2025-03-04 10:18","pubTimestamp":1741054714,"startTime":"0","endTime":"0","summary":"Nutritional Growth Solutions  expanded into Wakefern, a Northeast American grocery retailer, with plans to roll out four Healthy Heights products across 300 stores, starting in the second quarter of the year, according to a Tuesday filing with the Australian bourse.The estimated annualized sales potential is $750,000, contingent on forecasted velocity rates being satisfied, the filing said.Vendor registration and setup are complete, with initial shipments expected in April, according to the filing.Shares surged 50% in recent trade Tuesday.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NBN","NGS.AU","BK4211","BK7111"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":2,"totalSize":137,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NBN\",params:#limit:5,,,undefined,":[{"date":"2025-05-13","symbol":"NBN","amount":0.01,"announcedDate":"2025-04-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-13","defaultRemindTime":1747143000000,"name":"东北银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-27","payableDate":"2025-05-13","currency":"USD","dateTimestamp":1747108800000,"payDate":"2025-05-27"},{"market":"US","date":"2025-04-29","symbol":"NBN","fiscalQuarterEnding":"2025/03","expectedEps":2.83,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"post","actualEps":2.23},{"date":"2025-02-18","symbol":"NBN","amount":0.01,"announcedDate":"2025-02-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"东北银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-04","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-03-04"},{"market":"US","date":"2025-02-06","symbol":"NBN","fiscalQuarterEnding":"2024/12","expectedEps":2.56,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":2.74},{"date":"2024-11-12","symbol":"NBN","amount":0.01,"announcedDate":"2024-10-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-12","defaultRemindTime":1731421800000,"name":"东北银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-26","payableDate":"2024-11-12","currency":"USD","dateTimestamp":1731387600000,"payDate":"2024-11-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NBN\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-13","recordDate":"2017-02-15","paymentDate":"2017-02-28","value":0.01,"currency":"USD"},{"executeDate":"2017-05-04","recordDate":"2017-05-08","paymentDate":"2017-05-22","value":0.01,"currency":"USD"},{"executeDate":"2017-08-09","recordDate":"2017-08-11","paymentDate":"2017-08-25","value":0.01,"currency":"USD"},{"executeDate":"2017-11-03","recordDate":"2017-11-06","paymentDate":"2017-11-20","value":0.01,"currency":"USD"},{"executeDate":"2018-02-12","recordDate":"2018-02-13","paymentDate":"2018-02-27","value":0.01,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NBN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1732161600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NBN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NBN","date":"2025-04-29","current":11.448773,"percent":0.862777,"low":3.447509,"twenty":4.144286,"median":7.580703,"eighty":8.946587,"high":14.807532,"avg":7.577834,"sd":2.802078,"marketCap":784824822},"quantilePoints":[{"date":"2020-05-01","current":12.73511,"twenty":11.858089,"median":15.95645,"eighty":25.060195,"marketCap":139003729},{"date":"2020-05-08","current":12.84585,"twenty":11.858089,"median":15.716503,"eighty":25.031802,"marketCap":140212457},{"date":"2020-05-15","current":11.87292,"twenty":11.836072,"median":15.476556,"eighty":24.972183,"marketCap":129592917},{"date":"2020-05-22","current":13.739681,"twenty":11.836072,"median":15.011952,"eighty":24.84412,"marketCap":149968619},{"date":"2020-05-29","current":13.573571,"twenty":11.836072,"median":14.864358,"eighty":24.770656,"marketCap":148155527},{"date":"2020-06-05","current":14.807532,"twenty":11.836072,"median":14.784004,"eighty":24.739342,"marketCap":161624211},{"date":"2020-06-12","current":12.52154,"twenty":11.836072,"median":14.731902,"eighty":24.653185,"marketCap":136672610},{"date":"2020-06-19","current":12.69556,"twenty":11.836072,"median":14.653749,"eighty":24.597107,"marketCap":138572040},{"date":"2020-06-26","current":12.50572,"twenty":11.821799,"median":14.636743,"eighty":24.536897,"marketCap":136499935},{"date":"2020-07-02","current":13.391641,"twenty":11.821799,"median":14.569083,"eighty":24.507773,"marketCap":146169759},{"date":"2020-07-10","current":12.27633,"twenty":11.821799,"median":14.530006,"eighty":24.472586,"marketCap":133996141},{"date":"2020-07-17","current":11.437869,"twenty":11.814582,"median":14.502446,"eighty":24.390949,"marketCap":124844343},{"date":"2020-07-24","current":12.0153,"twenty":11.804999,"median":14.451582,"eighty":24.336428,"marketCap":131146996},{"date":"2020-07-31","current":6.865541,"twenty":11.772063,"median":14.412776,"eighty":24.323105,"marketCap":156101800},{"date":"2020-08-07","current":7.03141,"twenty":11.651399,"median":14.296529,"eighty":24.27366,"marketCap":159873168},{"date":"2020-08-14","current":6.919629,"twenty":11.614792,"median":14.249957,"eighty":24.23981,"marketCap":157331594},{"date":"2020-08-21","current":6.829482,"twenty":11.581421,"median":14.211683,"eighty":24.21545,"marketCap":155281938},{"date":"2020-08-28","current":6.793424,"twenty":11.468131,"median":14.192487,"eighty":24.148479,"marketCap":154462076},{"date":"2020-09-04","current":6.760971,"twenty":11.341093,"median":14.134898,"eighty":24.100345,"marketCap":153724200},{"date":"2020-09-11","current":6.847512,"twenty":11.19163,"median":14.096863,"eighty":24.06293,"marketCap":155691869},{"date":"2020-09-18","current":6.901599,"twenty":10.974261,"median":14.077309,"eighty":23.914478,"marketCap":156921663},{"date":"2020-09-25","current":6.39678,"twenty":10.847413,"median":14.051714,"eighty":23.846585,"marketCap":145443589},{"date":"2020-10-02","current":6.88357,"twenty":10.730863,"median":14.006922,"eighty":23.775034,"marketCap":156511732},{"date":"2020-10-09","current":7.07468,"twenty":10.690392,"median":13.945341,"eighty":23.673663,"marketCap":160857002},{"date":"2020-10-16","current":6.854723,"twenty":10.636362,"median":13.913701,"eighty":23.621217,"marketCap":155855842},{"date":"2020-10-23","current":7.392079,"twenty":10.613885,"median":13.885345,"eighty":23.446011,"marketCap":168073707},{"date":"2020-10-30","current":6.103684,"twenty":10.598955,"median":13.878374,"eighty":23.374011,"marketCap":157200373},{"date":"2020-11-06","current":6.192742,"twenty":10.559385,"median":13.814959,"eighty":23.208812,"marketCap":159494073},{"date":"2020-11-13","current":6.771622,"twenty":10.499676,"median":13.739681,"eighty":23.145581,"marketCap":174403123},{"date":"2020-11-20","current":7.096049,"twenty":10.458012,"median":13.70618,"eighty":23.025145,"marketCap":182758745},{"date":"2020-11-27","current":7.029255,"twenty":10.426914,"median":13.66997,"eighty":22.908856,"marketCap":181038470},{"date":"2020-12-04","current":7.15012,"twenty":10.392035,"median":13.62473,"eighty":22.739915,"marketCap":184151349},{"date":"2020-12-11","current":7.108772,"twenty":10.385418,"median":13.590749,"eighty":22.414024,"marketCap":183086417},{"date":"2020-12-18","current":7.220095,"twenty":10.35472,"median":13.552743,"eighty":22.094836,"marketCap":185953542},{"date":"2020-12-24","current":7.169204,"twenty":10.326969,"median":13.526693,"eighty":22.036692,"marketCap":184642856},{"date":"2020-12-31","current":7.162843,"twenty":10.309958,"median":13.496997,"eighty":21.544082,"marketCap":184479020},{"date":"2021-01-08","current":7.977092,"twenty":10.290589,"median":13.455054,"eighty":21.129641,"marketCap":205449992},{"date":"2021-01-15","current":8.301519,"twenty":10.272888,"median":13.435516,"eighty":19.83672,"marketCap":213805614},{"date":"2021-01-22","current":8.546429,"twenty":10.265017,"median":13.388389,"eighty":19.470177,"marketCap":220113289},{"date":"2021-01-29","current":7.482037,"twenty":10.246142,"median":13.381861,"eighty":19.323878,"marketCap":217465409},{"date":"2021-02-05","current":7.88686,"twenty":10.220778,"median":13.342695,"eighty":19.23945,"marketCap":229231573},{"date":"2021-02-12","current":8.064867,"twenty":10.189343,"median":13.309456,"eighty":19.178561,"marketCap":234405347},{"date":"2021-02-19","current":7.662915,"twenty":10.173226,"median":13.288811,"eighty":19.08748,"marketCap":222722631},{"date":"2021-02-26","current":7.456197,"twenty":10.1488,"median":13.279214,"eighty":19.019937,"marketCap":216714378},{"date":"2021-03-05","current":8.196936,"twenty":10.126441,"median":13.233462,"eighty":18.979412,"marketCap":238243954},{"date":"2021-03-12","current":8.507013,"twenty":10.110808,"median":13.195477,"eighty":18.91187,"marketCap":247256335},{"date":"2021-03-19","current":7.78063,"twenty":10.088664,"median":13.166446,"eighty":18.905014,"marketCap":226143998},{"date":"2021-03-26","current":7.539459,"twenty":10.077169,"median":13.127279,"eighty":18.837438,"marketCap":219134369},{"date":"2021-04-01","current":7.789243,"twenty":10.062196,"median":13.114791,"eighty":18.770031,"marketCap":226394342},{"date":"2021-04-09","current":7.820825,"twenty":10.036012,"median":13.058613,"eighty":18.709242,"marketCap":227312270},{"date":"2021-04-16","current":7.91557,"twenty":9.982612,"median":13.01426,"eighty":18.624815,"marketCap":230066053},{"date":"2021-04-23","current":4.047875,"twenty":9.966985,"median":12.974675,"eighty":18.574158,"marketCap":248341158},{"date":"2021-04-30","current":3.831607,"twenty":9.949535,"median":12.884254,"eighty":18.48973,"marketCap":235072931},{"date":"2021-05-07","current":3.813925,"twenty":9.923633,"median":12.807233,"eighty":18.382054,"marketCap":233988107},{"date":"2021-05-14","current":3.871052,"twenty":9.820933,"median":12.742743,"eighty":18.34934,"marketCap":237492922},{"date":"2021-05-21","current":3.968985,"twenty":9.696926,"median":12.699515,"eighty":18.303988,"marketCap":243501176},{"date":"2021-05-28","current":3.993468,"twenty":9.586494,"median":12.655424,"eighty":18.280349,"marketCap":245003239},{"date":"2021-06-04","current":4.139006,"twenty":9.377889,"median":12.640524,"eighty":18.24199,"marketCap":253932172},{"date":"2021-06-11","current":4.070998,"twenty":9.253276,"median":12.625366,"eighty":18.129672,"marketCap":249759774},{"date":"2021-06-18","current":3.915938,"twenty":9.013076,"median":12.598194,"eighty":18.124679,"marketCap":240246705},{"date":"2021-06-25","current":3.915938,"twenty":8.556638,"median":12.569588,"eighty":18.007367,"marketCap":240246705},{"date":"2021-07-02","current":4.049235,"twenty":8.438179,"median":12.542681,"eighty":17.948711,"marketCap":248424606},{"date":"2021-07-09","current":3.981226,"twenty":8.410703,"median":12.52154,"eighty":17.924942,"marketCap":244252208},{"date":"2021-07-16","current":4.080519,"twenty":8.261504,"median":12.507988,"eighty":17.890055,"marketCap":250343910},{"date":"2021-07-23","current":3.971705,"twenty":8.149237,"median":12.48631,"eighty":17.839512,"marketCap":243668072},{"date":"2021-07-30","current":3.637355,"twenty":8.062969,"median":12.47192,"eighty":17.806509,"marketCap":260081816},{"date":"2021-08-06","current":3.775281,"twenty":7.982181,"median":12.452205,"eighty":17.752094,"marketCap":269943897},{"date":"2021-08-13","current":3.977039,"twenty":7.920164,"median":12.429938,"eighty":17.684876,"marketCap":284370247},{"date":"2021-08-20","current":3.837974,"twenty":7.852981,"median":12.419467,"eighty":17.640063,"marketCap":274426661},{"date":"2021-08-27","current":3.673262,"twenty":7.809833,"median":12.401752,"eighty":17.604854,"marketCap":262649218},{"date":"2021-09-03","current":3.820876,"twenty":7.763403,"median":12.36311,"eighty":17.34066,"marketCap":273204089},{"date":"2021-09-10","current":3.664712,"twenty":7.716318,"median":12.332693,"eighty":16.892241,"marketCap":262037932},{"date":"2021-09-17","current":3.78668,"twenty":7.669806,"median":12.317195,"eighty":16.712281,"marketCap":270758945},{"date":"2021-09-24","current":3.87559,"twenty":7.604387,"median":12.289009,"eighty":16.532321,"marketCap":277116320},{"date":"2021-10-01","current":3.908647,"twenty":7.540607,"median":12.280285,"eighty":16.423657,"marketCap":279479959},{"date":"2021-10-08","current":4.170819,"twenty":7.507966,"median":12.256711,"eighty":16.252905,"marketCap":298226063},{"date":"2021-10-15","current":4.05607,"twenty":7.459643,"median":12.233566,"eighty":16.136409,"marketCap":290021184},{"date":"2021-10-22","current":4.026313,"twenty":7.364688,"median":12.198742,"eighty":16.052428,"marketCap":287893489},{"date":"2021-10-29","current":3.676228,"twenty":7.298975,"median":12.164698,"eighty":15.872292,"marketCap":270518885},{"date":"2021-11-05","current":3.790624,"twenty":7.246531,"median":12.143317,"eighty":15.66113,"marketCap":278936844},{"date":"2021-11-12","current":3.883918,"twenty":7.169204,"median":12.109404,"eighty":15.575445,"marketCap":285801976},{"date":"2021-11-19","current":3.664011,"twenty":7.146303,"median":12.081756,"eighty":15.575445,"marketCap":269619880},{"date":"2021-11-26","current":3.640687,"twenty":7.125947,"median":12.058816,"eighty":15.575445,"marketCap":267903597},{"date":"2021-12-03","current":3.716211,"twenty":7.104299,"median":12.041722,"eighty":15.575445,"marketCap":273461084},{"date":"2021-12-10","current":3.856152,"twenty":7.070326,"median":12.00739,"eighty":15.575445,"marketCap":283758782},{"date":"2021-12-17","current":4.116042,"twenty":7.038692,"median":11.96179,"eighty":15.575445,"marketCap":302883078},{"date":"2021-12-23","current":3.903909,"twenty":7.016533,"median":11.94349,"eighty":15.575445,"marketCap":287273076},{"date":"2021-12-31","current":3.968327,"twenty":6.978997,"median":11.897559,"eighty":15.086197,"marketCap":292013286},{"date":"2022-01-07","current":4.120485,"twenty":6.943428,"median":11.871682,"eighty":14.85284,"marketCap":303209989},{"date":"2022-01-14","current":4.19934,"twenty":6.931653,"median":11.826196,"eighty":14.764466,"marketCap":309012660},{"date":"2022-01-21","current":4.022748,"twenty":6.921792,"median":11.81363,"eighty":14.726912,"marketCap":296017946},{"date":"2022-01-28","current":3.728094,"twenty":6.896551,"median":11.781665,"eighty":14.653419,"marketCap":286362338},{"date":"2022-02-04","current":3.877431,"twenty":6.88357,"median":11.659349,"eighty":14.569456,"marketCap":297833235},{"date":"2022-02-11","current":3.84694,"twenty":6.85828,"median":11.617688,"eighty":14.54089,"marketCap":295491165},{"date":"2022-02-18","current":3.847956,"twenty":6.817223,"median":11.581421,"eighty":14.45169,"marketCap":295569234},{"date":"2022-02-25","current":3.759533,"twenty":6.797751,"median":11.564429,"eighty":14.433075,"marketCap":288777231},{"date":"2022-03-04","current":3.626389,"twenty":6.753759,"median":11.384373,"eighty":14.320916,"marketCap":278550192},{"date":"2022-03-11","current":3.641634,"twenty":6.714095,"median":11.23788,"eighty":14.278231,"marketCap":279721227},{"date":"2022-03-18","current":3.535933,"twenty":6.690296,"median":10.980311,"eighty":14.226856,"marketCap":271602051},{"date":"2022-03-25","current":3.517638,"twenty":6.617241,"median":10.851901,"eighty":14.202025,"marketCap":270196809},{"date":"2022-04-01","current":3.460722,"twenty":6.443378,"median":10.735973,"eighty":14.165714,"marketCap":265824945},{"date":"2022-04-08","current":3.496294,"twenty":6.331874,"median":10.697989,"eighty":14.08124,"marketCap":268557360},{"date":"2022-04-14","current":3.54508,"twenty":6.020437,"median":10.652616,"eighty":14.059392,"marketCap":272304672},{"date":"2022-04-22","current":3.670093,"twenty":4.199902,"median":10.622367,"eighty":14.004251,"marketCap":281907159},{"date":"2022-04-29","current":5.431384,"twenty":4.199902,"median":10.607243,"eighty":13.936635,"marketCap":289156015},{"date":"2022-05-06","current":5.056277,"twenty":4.199902,"median":10.567287,"eighty":13.907244,"marketCap":269186083},{"date":"2022-05-13","current":5.159672,"twenty":4.199902,"median":10.519238,"eighty":13.883115,"marketCap":274690598},{"date":"2022-05-20","current":5.112283,"twenty":4.199902,"median":10.460604,"eighty":13.831738,"marketCap":272167696},{"date":"2022-05-27","current":5.448315,"twenty":4.199902,"median":10.426914,"eighty":13.795709,"marketCap":290057370},{"date":"2022-06-03","current":5.673772,"twenty":4.199902,"median":10.405584,"eighty":13.734107,"marketCap":302060271},{"date":"2022-06-10","current":5.244398,"twenty":4.199902,"median":10.385448,"eighty":13.694578,"marketCap":279201243},{"date":"2022-06-17","current":5.284607,"twenty":4.199902,"median":10.357023,"eighty":13.632377,"marketCap":281341888},{"date":"2022-06-24","current":4.892569,"twenty":4.199714,"median":10.33944,"eighty":13.605775,"marketCap":260470601},{"date":"2022-07-01","current":5.377949,"twenty":4.199714,"median":10.309091,"eighty":13.56524,"marketCap":286311242},{"date":"2022-07-08","current":5.44257,"twenty":4.199714,"median":10.298588,"eighty":13.529694,"marketCap":289751564},{"date":"2022-07-15","current":5.455495,"twenty":4.199714,"median":10.275016,"eighty":13.459803,"marketCap":290439628},{"date":"2022-07-22","current":5.597662,"twenty":4.199714,"median":10.264918,"eighty":13.439424,"marketCap":298008336},{"date":"2022-07-29","current":7.025015,"twenty":4.199714,"median":10.245352,"eighty":13.389312,"marketCap":296195699},{"date":"2022-08-05","current":7.243885,"twenty":4.199714,"median":10.220509,"eighty":13.381861,"marketCap":305423907},{"date":"2022-08-12","current":7.46805,"twenty":4.199714,"median":10.188331,"eighty":13.316584,"marketCap":314875377},{"date":"2022-08-19","current":7.464519,"twenty":4.199714,"median":10.162183,"eighty":13.291902,"marketCap":314726535},{"date":"2022-08-26","current":6.982653,"twenty":4.199714,"median":10.146168,"eighty":13.279214,"marketCap":294409594},{"date":"2022-09-02","current":6.786729,"twenty":4.199714,"median":10.122946,"eighty":13.235227,"marketCap":286148860},{"date":"2022-09-09","current":6.846742,"twenty":4.199714,"median":10.111769,"eighty":13.197962,"marketCap":288679175},{"date":"2022-09-16","current":7.111504,"twenty":4.199714,"median":10.08889,"eighty":13.166446,"marketCap":299842329},{"date":"2022-09-23","current":6.679059,"twenty":4.199714,"median":10.076922,"eighty":13.127279,"marketCap":281609177},{"date":"2022-09-30","current":6.472545,"twenty":4.199714,"median":10.052432,"eighty":13.097125,"marketCap":272901917},{"date":"2022-10-07","current":6.765467,"twenty":4.199714,"median":10.027802,"eighty":13.055474,"marketCap":285252374},{"date":"2022-10-14","current":7.155232,"twenty":4.199714,"median":9.977118,"eighty":13.004891,"marketCap":301686047},{"date":"2022-10-21","current":7.026502,"twenty":4.199714,"median":9.966491,"eighty":12.970025,"marketCap":296258412},{"date":"2022-10-28","current":7.723789,"twenty":4.199714,"median":9.944189,"eighty":12.866887,"marketCap":325658102},{"date":"2022-11-04","current":8.138203,"twenty":4.199714,"median":9.916927,"eighty":12.798852,"marketCap":330191297},{"date":"2022-11-11","current":8.164003,"twenty":4.199714,"median":9.800807,"eighty":12.739524,"marketCap":331238099},{"date":"2022-11-18","current":7.984562,"twenty":4.199714,"median":9.687494,"eighty":12.69556,"marketCap":323957637},{"date":"2022-11-25","current":8.092858,"twenty":4.199714,"median":9.590816,"eighty":12.655424,"marketCap":328351545},{"date":"2022-12-02","current":7.817529,"twenty":4.199714,"median":9.360224,"eighty":12.627239,"marketCap":317180592},{"date":"2022-12-09","current":8.428761,"twenty":4.199714,"median":9.229076,"eighty":12.62033,"marketCap":341980107},{"date":"2022-12-16","current":8.026779,"twenty":4.199714,"median":8.955474,"eighty":12.597335,"marketCap":325670516},{"date":"2022-12-23","current":7.551377,"twenty":4.199714,"median":8.556842,"eighty":12.568309,"marketCap":306382004},{"date":"2022-12-30","current":7.727588,"twenty":4.199714,"median":8.47265,"eighty":12.542681,"marketCap":313531414},{"date":"2023-01-06","current":7.661509,"twenty":4.199714,"median":8.425565,"eighty":12.52154,"marketCap":310850385},{"date":"2023-01-13","current":7.938674,"twenty":4.199714,"median":8.351668,"eighty":12.508442,"marketCap":322095811},{"date":"2023-01-20","current":7.911141,"twenty":4.199714,"median":8.264115,"eighty":12.48631,"marketCap":320978716},{"date":"2023-01-27","current":8.591421,"twenty":4.199714,"median":8.193539,"eighty":12.481674,"marketCap":347686226},{"date":"2023-02-03","current":8.829761,"twenty":4.199714,"median":8.193539,"eighty":12.455756,"marketCap":357331608},{"date":"2023-02-10","current":8.373337,"twenty":4.199714,"median":8.193539,"eighty":12.438495,"marketCap":338860590},{"date":"2023-02-17","current":8.158113,"twenty":4.199714,"median":8.177748,"eighty":12.429938,"marketCap":330150679},{"date":"2023-02-24","current":8.202642,"twenty":4.199714,"median":8.164679,"eighty":12.412433,"marketCap":331952730},{"date":"2023-03-03","current":8.217485,"twenty":4.199714,"median":8.164679,"eighty":12.388137,"marketCap":332553413},{"date":"2023-03-10","current":7.44008,"twenty":4.199714,"median":8.150233,"eighty":12.335582,"marketCap":301092614},{"date":"2023-03-17","current":7.044884,"twenty":4.199714,"median":8.117154,"eighty":12.317195,"marketCap":285099415},{"date":"2023-03-24","current":6.640411,"twenty":4.199714,"median":8.069944,"eighty":12.290894,"marketCap":268730789},{"date":"2023-03-31","current":6.245215,"twenty":4.199902,"median":8.039628,"eighty":12.289009,"marketCap":252737591},{"date":"2023-04-06","current":6.241504,"twenty":4.199714,"median":8.007053,"eighty":12.289009,"marketCap":252587420},{"date":"2023-04-12","current":6.590316,"twenty":4.196599,"median":7.998143,"eighty":12.289637,"marketCap":266703482},{"date":"2023-04-18","current":6.549497,"twenty":4.188378,"median":7.990859,"eighty":12.291522,"marketCap":265051603},{"date":"2023-04-28","current":6.714003,"twenty":4.18427,"median":7.955194,"eighty":12.297595,"marketCap":284660288},{"date":"2023-05-05","current":6.402901,"twenty":4.18427,"median":7.925522,"eighty":12.297595,"marketCap":271470210},{"date":"2023-05-12","current":6.609096,"twenty":4.18427,"median":7.900127,"eighty":12.297595,"marketCap":280212471},{"date":"2023-05-19","current":6.882215,"twenty":4.18427,"median":7.869954,"eighty":12.289009,"marketCap":291792132},{"date":"2023-05-26","current":6.836996,"twenty":4.18427,"median":7.849535,"eighty":12.275286,"marketCap":289874970},{"date":"2023-06-02","current":6.442693,"twenty":4.18427,"median":7.837766,"eighty":12.250616,"marketCap":273157313},{"date":"2023-06-09","current":7.522505,"twenty":4.18427,"median":7.820094,"eighty":12.233194,"marketCap":318939153},{"date":"2023-06-16","current":7.620176,"twenty":4.18427,"median":7.797997,"eighty":12.192345,"marketCap":323080224},{"date":"2023-06-23","current":7.381424,"twenty":4.183814,"median":7.78063,"eighty":12.164698,"marketCap":312957606},{"date":"2023-06-30","current":7.564105,"twenty":4.183358,"median":7.761432,"eighty":12.137051,"marketCap":320702943},{"date":"2023-07-07","current":7.148098,"twenty":4.182446,"median":7.751919,"eighty":12.109404,"marketCap":303065048},{"date":"2023-07-14","current":7.645498,"twenty":4.182446,"median":7.723208,"eighty":12.081756,"marketCap":324153835},{"date":"2023-07-21","current":8.282171,"twenty":4.182446,"median":7.711724,"eighty":12.054109,"marketCap":351147483},{"date":"2023-07-28","current":8.295686,"twenty":4.182446,"median":7.711724,"eighty":12.040906,"marketCap":366561470},{"date":"2023-08-04","current":8.234943,"twenty":4.182446,"median":7.711724,"eighty":12.016402,"marketCap":363877442},{"date":"2023-08-11","current":8.314776,"twenty":4.182446,"median":7.711724,"eighty":11.939684,"marketCap":367405021},{"date":"2023-08-18","current":7.865282,"twenty":4.182446,"median":7.711724,"eighty":11.826979,"marketCap":347543218},{"date":"2023-08-25","current":7.606693,"twenty":4.182446,"median":7.703726,"eighty":11.76331,"marketCap":336116929},{"date":"2023-08-31","current":7.382813,"twenty":4.182446,"median":7.680142,"eighty":11.627367,"marketCap":326224371},{"date":"2023-09-08","current":7.783714,"twenty":4.181534,"median":7.674408,"eighty":11.488493,"marketCap":343938952},{"date":"2023-09-15","current":8.037732,"twenty":4.181534,"median":7.674408,"eighty":11.253819,"marketCap":355163279},{"date":"2023-09-22","current":7.63364,"twenty":4.181534,"median":7.670727,"eighty":10.971237,"marketCap":337307650},{"date":"2023-09-29","current":7.702459,"twenty":4.17971,"median":7.665883,"eighty":10.848877,"marketCap":340348565},{"date":"2023-10-06","current":7.825981,"twenty":4.178798,"median":7.645689,"eighty":10.723197,"marketCap":345806618},{"date":"2023-10-13","current":7.774808,"twenty":4.178798,"median":7.645689,"eighty":10.678997,"marketCap":343545425},{"date":"2023-10-20","current":7.905388,"twenty":4.178798,"median":7.645498,"eighty":10.634667,"marketCap":349315366},{"date":"2023-10-27","current":7.417787,"twenty":4.174011,"median":7.635786,"eighty":10.613885,"marketCap":378841215},{"date":"2023-11-03","current":7.494117,"twenty":4.174011,"median":7.622497,"eighty":10.60987,"marketCap":382739561},{"date":"2023-11-10","current":7.653687,"twenty":4.174011,"median":7.622497,"eighty":10.606983,"marketCap":390889119},{"date":"2023-11-17","current":7.749797,"twenty":4.174011,"median":7.619509,"eighty":10.585314,"marketCap":395797633},{"date":"2023-11-24","current":7.676571,"twenty":4.174011,"median":7.619483,"eighty":10.585314,"marketCap":392057813},{"date":"2023-12-01","current":7.821498,"twenty":4.174011,"median":7.619483,"eighty":10.585314,"marketCap":399459540},{"date":"2023-12-08","current":8.099148,"twenty":4.175606,"median":7.620125,"eighty":10.566911,"marketCap":413639692},{"date":"2023-12-15","current":8.601054,"twenty":4.175606,"median":7.620125,"eighty":10.566911,"marketCap":439273042},{"date":"2023-12-22","current":8.688011,"twenty":4.175606,"median":7.620125,"eighty":10.566911,"marketCap":443714079},{"date":"2023-12-29","current":8.521726,"twenty":4.174011,"median":7.619483,"eighty":10.571953,"marketCap":435221571},{"date":"2024-01-05","current":8.199834,"twenty":4.172415,"median":7.618841,"eighty":10.576994,"marketCap":418781945},{"date":"2024-01-12","current":7.906929,"twenty":4.172415,"median":7.618841,"eighty":10.576994,"marketCap":403822664},{"date":"2024-01-19","current":8.009141,"twenty":4.170819,"median":7.6183,"eighty":10.525078,"marketCap":409042830},{"date":"2024-01-26","current":8.524777,"twenty":4.172415,"median":7.618841,"eighty":10.51264,"marketCap":435377396},{"date":"2024-02-02","current":7.775346,"twenty":4.172415,"median":7.618841,"eighty":10.51264,"marketCap":418531308},{"date":"2024-02-09","current":7.692706,"twenty":4.172415,"median":7.618841,"eighty":10.51264,"marketCap":414082999},{"date":"2024-02-16","current":7.838405,"twenty":4.172415,"median":7.617759,"eighty":10.51264,"marketCap":421925646},{"date":"2024-02-23","current":7.634151,"twenty":4.172415,"median":7.616978,"eighty":10.51264,"marketCap":410931095},{"date":"2024-03-01","current":7.734105,"twenty":4.174011,"median":7.617368,"eighty":10.506042,"marketCap":416311408},{"date":"2024-03-08","current":7.765974,"twenty":4.174011,"median":7.617368,"eighty":10.421717,"marketCap":418026869},{"date":"2024-03-15","current":7.159009,"twenty":4.174011,"median":7.606199,"eighty":10.385418,"marketCap":385355118},{"date":"2024-03-22","current":7.761629,"twenty":4.174011,"median":7.600022,"eighty":10.351155,"marketCap":417792943},{"date":"2024-03-28","current":8.013686,"twenty":4.174011,"median":7.600022,"eighty":10.333822,"marketCap":431360687},{"date":"2024-04-05","current":8.010789,"twenty":4.172415,"median":7.599751,"eighty":10.279817,"marketCap":431204736},{"date":"2024-04-12","current":7.486394,"twenty":4.172415,"median":7.591138,"eighty":10.265413,"marketCap":402977590},{"date":"2024-04-19","current":7.361813,"twenty":4.172415,"median":7.576783,"eighty":10.241406,"marketCap":396271694},{"date":"2024-04-26","current":7.502328,"twenty":4.174011,"median":7.574966,"eighty":10.205876,"marketCap":403835321},{"date":"2024-05-03","current":7.936338,"twenty":4.174011,"median":7.562913,"eighty":10.178988,"marketCap":437895404},{"date":"2024-05-10","current":7.979714,"twenty":4.174011,"median":7.562913,"eighty":10.131273,"marketCap":440288711},{"date":"2024-05-17","current":8.141651,"twenty":4.175606,"median":7.564105,"eighty":10.121371,"marketCap":449223723},{"date":"2024-05-24","current":8.533479,"twenty":4.175606,"median":7.564105,"eighty":10.08296,"marketCap":470843263},{"date":"2024-05-31","current":8.154664,"twenty":4.175606,"median":7.564105,"eighty":10.007097,"marketCap":449941716},{"date":"2024-06-07","current":8.176351,"twenty":4.175606,"median":7.564105,"eighty":9.936036,"marketCap":451138369},{"date":"2024-06-14","current":8.134421,"twenty":4.174011,"median":7.562913,"eighty":9.681562,"marketCap":448824839},{"date":"2024-06-21","current":8.147434,"twenty":4.172415,"median":7.561721,"eighty":9.3349,"marketCap":449542831},{"date":"2024-06-28","current":8.289129,"twenty":4.168455,"median":7.556778,"eighty":9.131715,"marketCap":457360967},{"date":"2024-07-05","current":8.737346,"twenty":4.168455,"median":7.556778,"eighty":8.838846,"marketCap":482091806},{"date":"2024-07-12","current":9.178334,"twenty":4.168455,"median":7.556778,"eighty":8.815152,"marketCap":506423761},{"date":"2024-07-15","current":9.234723,"twenty":4.168455,"median":7.556778,"eighty":8.815152,"marketCap":509535060},{"date":"2024-08-02","current":9.563795,"twenty":4.152207,"median":7.538783,"eighty":8.688011,"marketCap":556909318},{"date":"2024-08-09","current":9.083651,"twenty":4.152207,"median":7.538783,"eighty":8.688011,"marketCap":528950065},{"date":"2024-08-16","current":9.241372,"twenty":4.152207,"median":7.538783,"eighty":8.688011,"marketCap":538134354},{"date":"2024-08-23","current":9.210666,"twenty":4.152207,"median":7.538783,"eighty":8.688011,"marketCap":536346263},{"date":"2024-08-30","current":9.81922,"twenty":4.152207,"median":7.538783,"eighty":8.688011,"marketCap":571782991},{"date":"2024-09-06","current":9.516338,"twenty":4.152207,"median":7.538783,"eighty":8.688011,"marketCap":554145904},{"date":"2024-09-13","current":9.425614,"twenty":4.152207,"median":7.538783,"eighty":8.688011,"marketCap":548862905},{"date":"2024-09-20","current":10.098731,"twenty":4.152207,"median":7.538783,"eighty":8.688011,"marketCap":588059186},{"date":"2024-09-27","current":10.926403,"twenty":4.152207,"median":7.538783,"eighty":8.688011,"marketCap":636255365},{"date":"2024-10-04","current":10.57895,"twenty":4.152207,"median":7.538783,"eighty":8.688011,"marketCap":616022839},{"date":"2024-10-11","current":10.7781,"twenty":4.152207,"median":7.538783,"eighty":8.688011,"marketCap":627619531},{"date":"2024-10-18","current":12.287966,"twenty":4.152207,"median":7.538783,"eighty":8.688011,"marketCap":715540548},{"date":"2024-10-25","current":12.015371,"twenty":4.152207,"median":7.538783,"eighty":8.688011,"marketCap":699667062},{"date":"2024-10-31","current":12.394816,"twenty":4.152207,"median":7.538783,"eighty":8.688011,"marketCap":745734081},{"date":"2024-11-08","current":13.95336,"twenty":4.149567,"median":7.538655,"eighty":8.672277,"marketCap":839503876},{"date":"2024-11-15","current":13.76786,"twenty":4.149567,"median":7.538655,"eighty":8.672277,"marketCap":828343316},{"date":"2024-11-22","current":13.330028,"twenty":4.149567,"median":7.538655,"eighty":8.672277,"marketCap":802001112},{"date":"2024-11-29","current":13.428233,"twenty":4.149567,"median":7.538655,"eighty":8.672277,"marketCap":807909644},{"date":"2024-12-06","current":13.973819,"twenty":4.149567,"median":7.538655,"eighty":8.672277,"marketCap":840734820},{"date":"2024-12-13","current":13.403682,"twenty":4.149567,"median":7.538655,"eighty":8.672277,"marketCap":806432511},{"date":"2024-12-20","current":12.620766,"twenty":4.149567,"median":7.538655,"eighty":8.672277,"marketCap":759328383},{"date":"2024-12-27","current":12.60849,"twenty":4.149567,"median":7.538655,"eighty":8.672277,"marketCap":758589817},{"date":"2025-01-03","current":12.484369,"twenty":4.149567,"median":7.538655,"eighty":8.672277,"marketCap":751122089},{"date":"2025-01-10","current":12.71488,"twenty":4.146927,"median":7.538528,"eighty":8.65543,"marketCap":764990726},{"date":"2025-01-17","current":13.762404,"twenty":4.146927,"median":7.538528,"eighty":8.65543,"marketCap":828015064},{"date":"2025-01-24","current":13.705118,"twenty":4.146927,"median":7.538528,"eighty":8.65543,"marketCap":824568421},{"date":"2025-01-31","current":13.841514,"twenty":4.146927,"median":7.538528,"eighty":8.65543,"marketCap":832774715},{"date":"2025-02-07","current":14.504401,"twenty":4.146927,"median":7.538528,"eighty":8.65543,"marketCap":872657303},{"date":"2025-02-14","current":12.924315,"twenty":4.146927,"median":7.538528,"eighty":8.65543,"marketCap":885974737},{"date":"2025-02-21","current":12.622021,"twenty":4.146927,"median":7.538528,"eighty":8.65543,"marketCap":865252169},{"date":"2025-02-28","current":12.254065,"twenty":4.146927,"median":7.538528,"eighty":8.65543,"marketCap":840028386},{"date":"2025-03-07","current":11.562753,"twenty":4.144286,"median":7.536363,"eighty":8.643125,"marketCap":792638250},{"date":"2025-03-14","current":11.130373,"twenty":4.144286,"median":7.536363,"eighty":8.643125,"marketCap":762998183},{"date":"2025-03-21","current":11.471073,"twenty":4.144286,"median":7.539938,"eighty":8.708737,"marketCap":786353537},{"date":"2025-03-28","current":11.576381,"twenty":4.144286,"median":7.550399,"eighty":8.756413,"marketCap":793572464},{"date":"2025-04-04","current":10.316408,"twenty":4.144286,"median":7.559296,"eighty":8.825562,"marketCap":707200119},{"date":"2025-04-11","current":10.208623,"twenty":4.146927,"median":7.569532,"eighty":8.867235,"marketCap":699811334},{"date":"2025-04-17","current":10.836751,"twenty":4.146927,"median":7.576783,"eighty":8.905272,"marketCap":742870114},{"date":"2025-04-25","current":11.393022,"twenty":4.144286,"median":7.580703,"eighty":8.946587,"marketCap":781003037},{"date":"2025-04-29","current":11.448773,"twenty":4.144286,"median":7.580703,"eighty":8.946587,"marketCap":784824822}],"updateTime":1746050864163}}}