US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Nabors

27.11

+1.284.96%

Volume:147.94K

Turnover:3.94M

Market Cap:425.53M

PE:-1.85

High:27.48

Open:26.44

Low:25.92

Close:25.83

Loading ...

Overview Company News Filings

Nabors Industries (NYSE:NBR investor five-year losses grow to 60% as the stock sheds US$58m this past week

Simply Wall St.

E2companies Announces Strategic Collaboration With Nabors Industries on Integrated Power Solutions for the Oilfield

THOMSON REUTERS

There's Been No Shortage Of Growth Recently For Nabors Industries' (NYSE:NBR) Returns On Capital

Simply Wall St.

Is This a Good Time To Add Nabors Industries (NBR) To Your Portfolio?

Miller Deep Value Select Strategy Increased Its Position in Quad Graphics (QUAD) On Dip

Patterson-UTI (PTEN) Up 4.9% Since Last Earnings Report: Can It Continue?

Nabors (NBR) Up 3.4% Since Last Earnings Report: Can It Continue?

Press Release: SHAREHOLDER INVESTIGATION: Halper Sadeh LLC Investigates NBR, PALT, CGBD, PWUP on Behalf of Shareholder

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NBR/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NBR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NBR\",,,,,undefined,":{"symbol":"NBR","market":"US","secType":"STK","nameCN":"Nabors","latestPrice":27.11,"timestamp":1746721858105,"preClose":25.83,"halted":0,"volume":147936,"delay":0,"floatShares":15085184,"shares":15696500,"eps":-14.655465,"marketStatus":"Trading","change":1.28,"latestTime":"05-08 12:30:59 EDT","open":26.435,"high":27.48,"low":25.92,"amount":3941652.9400319997,"amplitude":0.060395,"askPrice":27.02,"askSize":213,"bidPrice":26.9,"bidSize":50,"shortable":3,"etf":0,"ttmEps":-14.655465,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746734400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":25.83,"preHourTrading":{"tag":"盘前","latestPrice":27.365,"preClose":25.83,"latestTime":"09:22 EDT","volume":310,"amount":8288.47031,"timestamp":1746710552917},"postHourTrading":{"tag":"盘后","latestPrice":25.83,"preClose":25.83,"latestTime":"19:51 EDT","volume":5536,"amount":143015.06,"timestamp":1746661874298},"volumeRatio":0.753809,"impliedVol":0.9197,"impliedVolPercentile":0.86},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NBR\",,,,,undefined,":{"symbol":"NBR","floatShares":15085184,"roa":"3.05%","roe":"-1.60%","lyrEps":-22.365464,"volumeRatio":0.753809,"shares":15696500,"dividePrice":2,"high":27.48,"amplitude":0.060395,"preClose":25.83,"low":25.92,"week52Low":25.1101,"pbRate":"1.24","psRate":"0.15","week52High":105.96,"institutionHeld":0.9323,"latestPrice":27.11,"committee":-0.619772,"eps":-14.655465,"divideRate":0.073774,"volume":147936,"delay":0,"ttmEps":-14.655465,"open":26.435,"prevYearClose":57.17,"prevWeekClose":28.74,"prevMonthClose":26.84,"prevQuarterClose":41.71,"fiveDayClose":27.34,"twentyDayClose":32.63,"sixtyDayClose":55.45},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NBR\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2492918629","title":"Nabors Industries (NYSE:NBR investor five-year losses grow to 60% as the stock sheds US$58m this past week","url":"https://stock-news.laohu8.com/highlight/detail?id=2492918629","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492918629?lang=en_us&edition=fundamental","pubTime":"2024-12-17 19:38","pubTimestamp":1734435525,"startTime":"0","endTime":"0","summary":"Statistically speaking, long term investing is a profitable endeavour. But no-one is immune from buying too high. For...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/1021000-choice1-main-header/1585186778965","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/1021000-choice1-main-header/1585186778965"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/energy/nyse-nbr/nabors-industries/news/nabors-industries-nysenbr-investor-five-year-losses-grow-to","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["NYSE","BK4092","NBR"],"gpt_icon":0},{"id":"2490183580","title":"E2companies Announces Strategic Collaboration With Nabors Industries on Integrated Power Solutions for the Oilfield","url":"https://stock-news.laohu8.com/highlight/detail?id=2490183580","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490183580?lang=en_us&edition=fundamental","pubTime":"2024-12-10 21:10","pubTimestamp":1733836227,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241210:nFWN3NB0GA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4092","NBR"],"gpt_icon":0},{"id":"2488195147","title":"There's Been No Shortage Of Growth Recently For Nabors Industries' (NYSE:NBR) Returns On Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2488195147","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488195147?lang=en_us&edition=fundamental","pubTime":"2024-12-04 20:35","pubTimestamp":1733315758,"startTime":"0","endTime":"0","summary":"If we want to find a potential multi-bagger, often there are underlying trends that can provide clues. Ideally, a business will show two trends; firstly a growing return on capital employed  and secondly, an increasing amount of capital employed. This shows us that it's a compounding machine, able to continually reinvest its earnings back into the business and generate higher returns. So when we looked at Nabors Industries  and its trend of ROCE, we really liked what we saw.For those that aren't sure what ROCE is, it measures the amount of pre-tax profits a company can generate from the capital employed in its business. To calculate this metric for Nabors Industries, this is the formula:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . Therefore, Nabors Industries has an ROCE of 6.3%. Ultimately, that's a low return and it under-performs the Energy Services industry average of 9.7%.What Does the ROCE Trend For Nabors Industries Tell Us?","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/jqLQn7gTKtRVboFA7SGrvw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/64aede89463420ef195d810ff779c6b2","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/jqLQn7gTKtRVboFA7SGrvw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/64aede89463420ef195d810ff779c6b2"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/theres-no-shortage-growth-recently-123558677.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EBIT","NYSE","NBR","BK4092"],"gpt_icon":0},{"id":"2486220888","title":"Is This a Good Time To Add Nabors Industries (NBR) To Your Portfolio?","url":"https://stock-news.laohu8.com/highlight/detail?id=2486220888","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486220888?lang=en_us&edition=fundamental","pubTime":"2024-11-27 20:55","pubTimestamp":1732712142,"startTime":"0","endTime":"0","summary":"Miller Value Partners, an investment management company, released its “Deep Value Select Strategy” third-quarter 2024 investor letter.A copy of the letter can bedownloaded here. In the third quarter, Strategy returned 4.6%  behind the S&P 1500 Value Index’s 9.1% return and the S&P 600 Value Index’s +11.3% returns. The strategy returned 20.13%  year to date, well ahead of +14.8% and +6.1% returns for the indexes. In addition, please check the fund’s top five holdings to know its best picks in 2024.Miller Deep Value Select Strategy stated the following regarding Nabors Industries Ltd.  in its Q3 2024 investor letter:. Nabors Drilling Solutions segment also has a growing global expansion opportunity. The segment has very low capital intensity and 90% cash conversion. Achieving management’s 20-25% EBITDA contribution target would have a very positive impact on future free cash flow. At quarter end, Nabors’ market share price is only trading at $1.30/share , which is down 90% from i","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/aLCG9FGfgKpxshjJzFprgQ--~B/aD00MzA7dz03Njg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/2661d0228616b41020c0f4505241aeb1","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/aLCG9FGfgKpxshjJzFprgQ--~B/aD00MzA7dz03Njg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/2661d0228616b41020c0f4505241aeb1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/good-time-add-nabors-industries-125542773.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4092","BK4087","QUAD","NBR"],"gpt_icon":0},{"id":"2486172829","title":"Miller Deep Value Select Strategy Increased Its Position in Quad Graphics (QUAD) On Dip","url":"https://stock-news.laohu8.com/highlight/detail?id=2486172829","media":"Insider Monkey","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486172829?lang=en_us&edition=fundamental","pubTime":"2024-11-27 20:51","pubTimestamp":1732711902,"startTime":"0","endTime":"0","summary":"Miller Value Partners, an investment management company, released its “Deep Value Select Strategy” third-quarter 2024 investor letter.A copy of the letter can bedownloaded here. In the third quarter, Strategy returned 4.6%  behind the S&P 1500 Value Index’s 9.1% return and the S&P 600 Value Index’s +11.3% returns. The strategy returned 20.13%  year to date, well ahead of +14.8% and +6.1% returns for the indexes. In addition, please check the fund’s top five holdings to know its best picks in 2024.Miller Deep Value Select Strategy stated the following regarding Quad/Graphics, Inc.  in its Q3 2024 investor letter:","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/WizcabR58Pu1AP1vW.8UHw--~B/aD00MzA7dz03Njg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/6b8b13e9ebaaaa09178bff125a2236a5","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/WizcabR58Pu1AP1vW.8UHw--~B/aD00MzA7dz03Njg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/6b8b13e9ebaaaa09178bff125a2236a5"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/miller-deep-value-select-strategy-125142570.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NBR","SLCT","BK4092","BK4149","MLR","QUAD","BK4087"],"gpt_icon":0},{"id":"2485294553","title":"Patterson-UTI (PTEN) Up 4.9% Since Last Earnings Report: Can It Continue?","url":"https://stock-news.laohu8.com/highlight/detail?id=2485294553","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485294553?lang=en_us&edition=fundamental","pubTime":"2024-11-23 00:31","pubTimestamp":1732293066,"startTime":"0","endTime":"0","summary":"A month has gone by since the last earnings report for Patterson-UTI . Shares have added about 4.9% in that time frame, outperforming the S&P 500.Will the recent positive trend continue leading up to its next earnings release, or is Patterson-UTI due for a pullback?Before we dive into how investors and analysts have reacted as of late, let's take a quick look at its most recent earnings report in order to get a better handle on the important drivers.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/64vRzkiY9LXGPrpW4r2GRQ--~B/aD00Njc7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/b95cfdd8768bc3c4620e666dbcb0b248","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/64vRzkiY9LXGPrpW4r2GRQ--~B/aD00Njc7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/b95cfdd8768bc3c4620e666dbcb0b248"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/patterson-uti-pten-4-9-163106204.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NBR","PTEN","UTI"],"gpt_icon":0},{"id":"2485344514","title":"Nabors (NBR) Up 3.4% Since Last Earnings Report: Can It Continue?","url":"https://stock-news.laohu8.com/highlight/detail?id=2485344514","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485344514?lang=en_us&edition=fundamental","pubTime":"2024-11-22 00:30","pubTimestamp":1732206636,"startTime":"0","endTime":"0","summary":"A month has gone by since the last earnings report for Nabors Industries . Shares have added about 3.4% in that time frame, outperforming the S&P 500.Will the recent positive trend continue leading up to its next earnings release, or is Nabors due for a pullback?Before we dive into how investors and analysts have reacted as of late, let's take a quick look at the most recent earnings report in order to get a better handle on the important drivers.Nabors Industries' Q3 Earnings & Revenues Lag Estimates","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/64vRzkiY9LXGPrpW4r2GRQ--~B/aD00Njc7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/b95cfdd8768bc3c4620e666dbcb0b248","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/64vRzkiY9LXGPrpW4r2GRQ--~B/aD00Njc7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/b95cfdd8768bc3c4620e666dbcb0b248"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nabors-nbr-3-4-since-163036838.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NBR"],"gpt_icon":0},{"id":"2483140032","title":"Press Release: SHAREHOLDER INVESTIGATION: Halper Sadeh LLC Investigates NBR, PALT, CGBD, PWUP on Behalf of Shareholder","url":"https://stock-news.laohu8.com/highlight/detail?id=2483140032","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483140032?lang=en_us&edition=fundamental","pubTime":"2024-11-13 02:17","pubTimestamp":1731435420,"startTime":"0","endTime":"0","summary":"NEW YORK, Nov. 12, 2024 /PRNewswire/ -- Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potential violations of the federal securities laws and/or breaches of fiduciary duties to shareholders relating to:. Nabors Industries Ltd. 's merger with Parker Wellbore. Per the terms of the proposed transaction, Nabors would acquire all of Parker's issued and outstanding common shares in exchange for 4.8 million shares of Nabors common stock, subject to a share price collar. If you are a Nabors shareholder, click here to learn more about your rights and options.Paltalk, Inc.'s 's acquisition of Newtek Technology Solutions, Inc., a wholly owned subsidiary of NewtekOne, Inc. If you are a Paltalk shareholder, click here to learn more about your legal rights and options.Carlyle Secured Lending, Inc. 's merger with Carlyle Secured Lending III . Under the terms of the proposed transaction, CSL III shareholders will receive shares of CGBD based on a ratio det","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PALT",".IXIC","TQQQ","BK4077","BK4135","PSQ","QLD","MNQmain","NQmain","NBR","QID","SQQQ","PWUP","CGBD","BK4092"],"gpt_icon":1}],"pageSize":20,"totalPage":6,"pageCount":6,"totalSize":108,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NBR\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"NBR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745956800000,"name":null,"time":"Post Market","dateTimestamp":1745899200000,"actualEps":null},{"market":"US","date":"2025-02-12","symbol":"NBR","fiscalQuarterEnding":"2024/12","expectedEps":-1.86,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":-6.67},{"date":"2024-10-22","symbol":"NBR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":-1.73,"defaultRemindTime":1729627200000,"name":null,"time":"Post Market","dateTimestamp":1729569600000,"actualEps":null},{"market":"US","date":"2024-07-23","symbol":"NBR","fiscalQuarterEnding":"2024/06","expectedEps":-1.77,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721707200000,"reportTimeType":"post","actualEps":-4.29},{"market":"US","date":"2024-04-24","symbol":"NBR","fiscalQuarterEnding":"2024/03","expectedEps":-2.24,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1713931200000,"reportTimeType":"post","actualEps":-5.16}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NBR\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-05","recordDate":"2015-06-09","paymentDate":"2015-06-30","value":0.06,"currency":"USD"},{"executeDate":"2015-09-04","recordDate":"2015-09-09","paymentDate":"2015-09-30","value":0.06,"currency":"USD"},{"executeDate":"2015-12-08","recordDate":"2015-12-10","paymentDate":"2015-12-31","value":0.06,"currency":"BMD"},{"executeDate":"2016-03-08","recordDate":"2016-03-10","paymentDate":"2016-03-31","value":0.06,"currency":"USD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-07-01","value":0.06,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NBR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.125,"hold":0.75,"sell":0.125,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.75,"analysts":8,"updateTime":1726200000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NBR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NBR","date":"2025-05-07","current":-3.802794,"percent":0.391947,"low":-434.465766,"twenty":-7.473205,"median":-2.424819,"eighty":-1.05668,"high":-0.10059,"avg":-8.233111,"sd":19.412279,"marketCap":413603302},"quantilePoints":[{"date":"2020-05-08","current":-0.105499,"twenty":-3.946141,"median":-2.007529,"eighty":-0.108644,"marketCap":103072893},{"date":"2020-05-15","current":-0.127017,"twenty":-3.946141,"median":-2.007529,"eighty":-0.12373,"marketCap":124096260},{"date":"2020-05-22","current":-0.195457,"twenty":-3.946141,"median":-2.007529,"eighty":-0.134988,"marketCap":190962244},{"date":"2020-05-29","current":-0.276898,"twenty":-3.946141,"median":-2.007529,"eighty":-0.143207,"marketCap":270529846},{"date":"2020-06-05","current":-0.490287,"twenty":-3.946141,"median":-2.007529,"eighty":-0.156455,"marketCap":479011563},{"date":"2020-06-12","current":-0.390765,"twenty":-3.946141,"median":-2.007529,"eighty":-0.173955,"marketCap":381778494},{"date":"2020-06-19","current":-0.355424,"twenty":-3.946141,"median":-2.007529,"eighty":-0.191168,"marketCap":347250534},{"date":"2020-06-26","current":-0.252316,"twenty":-3.946141,"median":-2.007529,"eighty":-0.196784,"marketCap":246513570},{"date":"2020-07-02","current":-0.258518,"twenty":-3.946141,"median":-2.007529,"eighty":-0.208279,"marketCap":252572388},{"date":"2020-07-10","current":-0.223177,"twenty":-3.946141,"median":-2.007529,"eighty":-0.230787,"marketCap":218044428},{"date":"2020-07-17","current":-0.225792,"twenty":-3.946141,"median":-2.007529,"eighty":-0.23432,"marketCap":220599351},{"date":"2020-07-24","current":-0.319112,"twenty":-3.946141,"median":-2.007529,"eighty":-0.245398,"marketCap":311773603},{"date":"2020-07-31","current":-0.335938,"twenty":-3.946141,"median":-2.007529,"eighty":-0.259159,"marketCap":309583669},{"date":"2020-08-07","current":-0.408035,"twenty":-3.946141,"median":-2.007529,"eighty":-0.268373,"marketCap":376025119},{"date":"2020-08-14","current":-0.374072,"twenty":-3.946141,"median":-2.007529,"eighty":-0.277167,"marketCap":344726172},{"date":"2020-08-21","current":-0.264423,"twenty":-3.946141,"median":-2.007529,"eighty":-0.289061,"marketCap":243679452},{"date":"2020-08-28","current":-0.323483,"twenty":-3.946141,"median":-2.007529,"eighty":-0.299049,"marketCap":298106061},{"date":"2020-09-04","current":-0.29047,"twenty":-3.946141,"median":-2.007529,"eighty":-0.305258,"marketCap":267682608},{"date":"2020-09-11","current":-0.224997,"twenty":-3.946141,"median":-2.007529,"eighty":-0.305258,"marketCap":207346408},{"date":"2020-09-18","current":-0.220564,"twenty":-3.946141,"median":-2.007529,"eighty":-0.305258,"marketCap":203260765},{"date":"2020-09-25","current":-0.194121,"twenty":-3.946141,"median":-2.007529,"eighty":-0.305258,"marketCap":178892819},{"date":"2020-10-02","current":-0.190638,"twenty":-3.946141,"median":-2.007529,"eighty":-0.305258,"marketCap":175682671},{"date":"2020-10-09","current":-0.223968,"twenty":-3.946141,"median":-2.007529,"eighty":-0.305258,"marketCap":206397955},{"date":"2020-10-16","current":-0.21716,"twenty":-3.946141,"median":-2.007529,"eighty":-0.305258,"marketCap":200123574},{"date":"2020-10-23","current":-0.241464,"twenty":-3.946141,"median":-2.007529,"eighty":-0.305258,"marketCap":222521656},{"date":"2020-10-30","current":-0.224997,"twenty":-3.946141,"median":-2.007529,"eighty":-0.305258,"marketCap":207346408},{"date":"2020-11-06","current":-0.243188,"twenty":-3.946141,"median":-2.007529,"eighty":-0.305258,"marketCap":233481420},{"date":"2020-11-13","current":-0.282921,"twenty":-3.946141,"median":-2.007529,"eighty":-0.305258,"marketCap":271629118},{"date":"2020-11-20","current":-0.349245,"twenty":-3.946141,"median":-2.007529,"eighty":-0.313855,"marketCap":335305869},{"date":"2020-11-27","current":-0.422254,"twenty":-3.946141,"median":-2.007529,"eighty":-0.320584,"marketCap":405401353},{"date":"2020-12-04","current":-0.466546,"twenty":-3.946141,"median":-2.007529,"eighty":-0.329603,"marketCap":447925461},{"date":"2020-12-11","current":-0.55984,"twenty":-3.946141,"median":-2.007529,"eighty":-0.337348,"marketCap":537495965},{"date":"2020-12-18","current":-0.474903,"twenty":-3.946141,"median":-2.007529,"eighty":-0.351089,"marketCap":455948877},{"date":"2020-12-24","current":-0.443299,"twenty":-3.946141,"median":-2.007529,"eighty":-0.368114,"marketCap":425605775},{"date":"2020-12-31","current":-0.442387,"twenty":-3.946141,"median":-2.007529,"eighty":-0.376383,"marketCap":424730493},{"date":"2021-01-08","current":-0.518739,"twenty":-3.946141,"median":-2.007529,"eighty":-0.401033,"marketCap":498035344},{"date":"2021-01-15","current":-0.494884,"twenty":-3.946141,"median":-2.007529,"eighty":-0.422878,"marketCap":475132137},{"date":"2021-01-22","current":-0.462368,"twenty":-3.946141,"median":-2.007529,"eighty":-0.429319,"marketCap":443913752},{"date":"2021-01-29","current":-0.542595,"twenty":-3.946141,"median":-2.007529,"eighty":-0.43365,"marketCap":520938551},{"date":"2021-02-05","current":-0.593435,"twenty":-3.946141,"median":-2.007529,"eighty":-0.442569,"marketCap":569750252},{"date":"2021-02-12","current":-0.64813,"twenty":-3.946141,"median":-2.007529,"eighty":-0.460666,"marketCap":622261796},{"date":"2021-02-19","current":-0.664462,"twenty":-3.946141,"median":-2.007529,"eighty":-0.472229,"marketCap":637942326},{"date":"2021-02-26","current":-1.014084,"twenty":-3.946141,"median":-2.007529,"eighty":-0.494914,"marketCap":816987863},{"date":"2021-03-05","current":-1.15787,"twenty":-3.946159,"median":-2.007555,"eighty":-0.505444,"marketCap":932827779},{"date":"2021-03-12","current":-1.186372,"twenty":-3.946159,"median":-2.007555,"eighty":-0.51684,"marketCap":955789693},{"date":"2021-03-19","current":-0.984487,"twenty":-3.946159,"median":-2.007555,"eighty":-0.523829,"marketCap":793142798},{"date":"2021-03-26","current":-0.904829,"twenty":-3.946141,"median":-2.007529,"eighty":-0.5489,"marketCap":728967191},{"date":"2021-04-01","current":-0.902454,"twenty":-3.946141,"median":-2.007529,"eighty":-0.573317,"marketCap":727053698},{"date":"2021-04-09","current":-0.815126,"twenty":-3.946159,"median":-2.007555,"eighty":-0.634836,"marketCap":656698800},{"date":"2021-04-16","current":-0.820554,"twenty":-3.946159,"median":-2.007555,"eighty":-0.671451,"marketCap":661072344},{"date":"2021-04-23","current":-0.781193,"twenty":-3.946159,"median":-2.007555,"eighty":-0.768384,"marketCap":629361047},{"date":"2021-04-30","current":-1.087863,"twenty":-3.946159,"median":-2.007555,"eighty":-0.791295,"marketCap":599303454},{"date":"2021-05-07","current":-1.332615,"twenty":-3.928769,"median":-2.002088,"eighty":-0.797457,"marketCap":734137466},{"date":"2021-05-14","current":-1.338535,"twenty":-3.928769,"median":-1.99058,"eighty":-0.797457,"marketCap":737398981},{"date":"2021-05-21","current":-1.310683,"twenty":-3.916593,"median":-1.970437,"eighty":-0.797457,"marketCap":722055034},{"date":"2021-05-28","current":-1.259687,"twenty":-3.906474,"median":-1.953243,"eighty":-0.797457,"marketCap":693961526},{"date":"2021-06-04","current":-1.629843,"twenty":-3.895098,"median":-1.942646,"eighty":-0.797457,"marketCap":897880364},{"date":"2021-06-11","current":-1.578713,"twenty":-3.86789,"median":-1.938966,"eighty":-0.797457,"marketCap":869712731},{"date":"2021-06-18","current":-1.704379,"twenty":-3.837393,"median":-1.934581,"eighty":-0.797457,"marketCap":938942480},{"date":"2021-06-25","current":-1.699972,"twenty":-3.816777,"median":-1.927848,"eighty":-0.797457,"marketCap":936514390},{"date":"2021-07-02","current":-1.729943,"twenty":-3.799134,"median":-1.915122,"eighty":-0.797457,"marketCap":953025403},{"date":"2021-07-09","current":-1.587287,"twenty":-3.781491,"median":-1.907825,"eighty":-0.797457,"marketCap":874436217},{"date":"2021-07-16","current":-1.314463,"twenty":-3.773311,"median":-1.902223,"eighty":-0.797457,"marketCap":724137433},{"date":"2021-07-23","current":-1.305133,"twenty":-3.757967,"median":-1.8926,"eighty":-0.797457,"marketCap":718997881},{"date":"2021-07-30","current":-1.204453,"twenty":-3.746205,"median":-1.866688,"eighty":-0.797457,"marketCap":721223116},{"date":"2021-08-06","current":-1.112918,"twenty":-3.727353,"median":-1.857838,"eighty":-0.797457,"marketCap":666411894},{"date":"2021-08-13","current":-1.058001,"twenty":-3.687395,"median":-1.838368,"eighty":-0.797457,"marketCap":633528102},{"date":"2021-08-20","current":-0.925734,"twenty":-3.675633,"median":-1.835671,"eighty":-0.797457,"marketCap":554326787},{"date":"2021-08-27","current":-1.169624,"twenty":-3.65799,"median":-1.832086,"eighty":-0.797457,"marketCap":700367088},{"date":"2021-09-03","current":-1.146914,"twenty":-3.618412,"median":-1.824455,"eighty":-0.797457,"marketCap":686768528},{"date":"2021-09-10","current":-1.170862,"twenty":-3.605061,"median":-1.816871,"eighty":-0.797457,"marketCap":701108828},{"date":"2021-09-17","current":-1.139206,"twenty":-3.558013,"median":-1.812585,"eighty":-0.797457,"marketCap":682153259},{"date":"2021-09-24","current":-1.238304,"twenty":-3.538061,"median":-1.801273,"eighty":-0.797457,"marketCap":741492433},{"date":"2021-10-01","current":-1.427689,"twenty":-3.512064,"median":-1.7956,"eighty":-0.797457,"marketCap":854896188},{"date":"2021-10-08","current":-1.525273,"twenty":-3.505032,"median":-1.776896,"eighty":-0.798842,"marketCap":913328792},{"date":"2021-10-15","current":-1.660981,"twenty":-3.49292,"median":-1.765741,"eighty":-0.798842,"marketCap":994590495},{"date":"2021-10-22","current":-1.65988,"twenty":-3.480916,"median":-1.758192,"eighty":-0.798842,"marketCap":993931171},{"date":"2021-10-29","current":-1.498246,"twenty":-3.458035,"median":-1.739784,"eighty":-0.800227,"marketCap":844759080},{"date":"2021-11-05","current":-1.498894,"twenty":-3.445613,"median":-1.731932,"eighty":-0.800227,"marketCap":845124189},{"date":"2021-11-12","current":-1.41295,"twenty":-3.445613,"median":-1.727018,"eighty":-0.800227,"marketCap":796666556},{"date":"2021-11-19","current":-1.226009,"twenty":-3.428433,"median":-1.721935,"eighty":-0.800227,"marketCap":691262964},{"date":"2021-11-26","current":-1.228055,"twenty":-3.411224,"median":-1.716441,"eighty":-0.800227,"marketCap":692416717},{"date":"2021-12-03","current":-1.15512,"twenty":-3.396891,"median":-1.697909,"eighty":-0.800227,"marketCap":651293658},{"date":"2021-12-10","current":-1.424205,"twenty":-3.382264,"median":-1.689285,"eighty":-0.800227,"marketCap":803012199},{"date":"2021-12-17","current":-1.214754,"twenty":-3.358298,"median":-1.676421,"eighty":-0.800227,"marketCap":684917322},{"date":"2021-12-23","current":-1.267811,"twenty":-3.312284,"median":-1.669587,"eighty":-0.800227,"marketCap":714832493},{"date":"2021-12-31","current":-1.185229,"twenty":-3.292834,"median":-1.649161,"eighty":-0.800227,"marketCap":668270312},{"date":"2022-01-07","current":-1.385033,"twenty":-3.255522,"median":-1.632537,"eighty":-0.801613,"marketCap":780926067},{"date":"2022-01-14","current":-1.681158,"twenty":-3.240002,"median":-1.603154,"eighty":-0.801613,"marketCap":947890631},{"date":"2022-01-21","current":-1.447152,"twenty":-3.219488,"median":-1.593457,"eighty":-0.801613,"marketCap":815950716},{"date":"2022-01-28","current":-1.569782,"twenty":-3.17761,"median":-1.588637,"eighty":-0.801613,"marketCap":885093495},{"date":"2022-02-04","current":-1.72983,"twenty":-3.147088,"median":-1.587962,"eighty":-0.802998,"marketCap":975333474},{"date":"2022-02-11","current":-1.847063,"twenty":-3.105868,"median":-1.587962,"eighty":-0.802998,"marketCap":1051481183},{"date":"2022-02-18","current":-1.901358,"twenty":-3.073914,"median":-1.587962,"eighty":-0.802998,"marketCap":1082389951},{"date":"2022-02-25","current":-1.882086,"twenty":-3.058763,"median":-1.587962,"eighty":-0.802998,"marketCap":1071418625},{"date":"2022-03-04","current":-2.114711,"twenty":-3.039169,"median":-1.587962,"eighty":-0.802998,"marketCap":1203845967},{"date":"2022-03-11","current":-2.397175,"twenty":-2.948319,"median":-1.587962,"eighty":-0.802998,"marketCap":1364644474},{"date":"2022-03-18","current":-2.232003,"twenty":-2.871751,"median":-1.587962,"eighty":-0.802998,"marketCap":1270616775},{"date":"2022-03-25","current":-2.414791,"twenty":-2.840967,"median":-1.587962,"eighty":-0.802998,"marketCap":1374672952},{"date":"2022-04-01","current":-2.458455,"twenty":-2.809813,"median":-1.587962,"eighty":-0.802998,"marketCap":1399529864},{"date":"2022-04-08","current":-2.452583,"twenty":-2.772554,"median":-1.587962,"eighty":-0.802998,"marketCap":1396187038},{"date":"2022-04-14","current":-2.938914,"twenty":-2.756065,"median":-1.587962,"eighty":-0.802998,"marketCap":1673041611},{"date":"2022-04-22","current":-2.570778,"twenty":-2.75385,"median":-1.587962,"eighty":-0.802998,"marketCap":1463472128},{"date":"2022-04-29","current":-2.353883,"twenty":-2.74308,"median":-1.587962,"eighty":-0.802998,"marketCap":1451597144},{"date":"2022-05-06","current":-2.325805,"twenty":-2.685583,"median":-1.587962,"eighty":-0.802998,"marketCap":1434282184},{"date":"2022-05-13","current":-2.032771,"twenty":-2.613282,"median":-1.587962,"eighty":-0.802998,"marketCap":1253573358},{"date":"2022-05-20","current":-2.03796,"twenty":-2.587086,"median":-1.587962,"eighty":-0.802998,"marketCap":1256773410},{"date":"2022-05-27","current":-2.557638,"twenty":-2.559611,"median":-1.587962,"eighty":-0.802998,"marketCap":1577249218},{"date":"2022-06-03","current":-2.752231,"twenty":-2.557905,"median":-1.587962,"eighty":-0.802998,"marketCap":1697251172},{"date":"2022-06-10","current":-2.654858,"twenty":-2.558544,"median":-1.587962,"eighty":-0.802998,"marketCap":1637203136},{"date":"2022-06-17","current":-2.027582,"twenty":-2.531607,"median":-1.587962,"eighty":-0.802998,"marketCap":1250373306},{"date":"2022-06-24","current":-2.049407,"twenty":-2.520489,"median":-1.587287,"eighty":-0.801613,"marketCap":1263832349},{"date":"2022-07-01","current":-1.998584,"twenty":-2.501823,"median":-1.587287,"eighty":-0.801613,"marketCap":1232490662},{"date":"2022-07-08","current":-1.782166,"twenty":-2.497257,"median":-1.587287,"eighty":-0.801613,"marketCap":1099029664},{"date":"2022-07-15","current":-1.584368,"twenty":-2.497257,"median":-1.585088,"eighty":-0.801613,"marketCap":977051207},{"date":"2022-07-22","current":-1.703413,"twenty":-2.489974,"median":-1.585088,"eighty":-0.801613,"marketCap":1050464167},{"date":"2022-07-29","current":-2.174709,"twenty":-2.457604,"median":-1.585088,"eighty":-0.801613,"marketCap":1341104195},{"date":"2022-08-05","current":-2.312564,"twenty":-2.457604,"median":-1.585088,"eighty":-0.801613,"marketCap":1164583923},{"date":"2022-08-12","current":-2.48818,"twenty":-2.459599,"median":-1.585088,"eighty":-0.801613,"marketCap":1253022605},{"date":"2022-08-19","current":-2.373721,"twenty":-2.462112,"median":-1.585088,"eighty":-0.801613,"marketCap":1195382058},{"date":"2022-08-26","current":-2.632376,"twenty":-2.490559,"median":-1.585088,"eighty":-0.801613,"marketCap":1325638392},{"date":"2022-09-02","current":-2.477707,"twenty":-2.495091,"median":-1.585088,"eighty":-0.801613,"marketCap":1247748307},{"date":"2022-09-09","current":-2.419168,"twenty":-2.495091,"median":-1.585088,"eighty":-0.801613,"marketCap":1218268746},{"date":"2022-09-16","current":-2.330144,"twenty":-2.497257,"median":-1.585088,"eighty":-0.801613,"marketCap":1173437210},{"date":"2022-09-23","current":-1.765516,"twenty":-2.497257,"median":-1.585088,"eighty":-0.801613,"marketCap":889096016},{"date":"2022-09-30","current":-1.897368,"twenty":-2.497257,"median":-1.585088,"eighty":-0.801613,"marketCap":955495665},{"date":"2022-10-07","current":-2.429454,"twenty":-2.497257,"median":-1.585088,"eighty":-0.801613,"marketCap":1223448861},{"date":"2022-10-14","current":-2.173978,"twenty":-2.497257,"median":-1.585088,"eighty":-0.801613,"marketCap":1094793653},{"date":"2022-10-21","current":-2.468729,"twenty":-2.497257,"median":-1.585088,"eighty":-0.801613,"marketCap":1243227480},{"date":"2022-10-28","current":-4.048872,"twenty":-2.5275,"median":-1.58586,"eighty":-0.801613,"marketCap":1598790105},{"date":"2022-11-04","current":-4.081301,"twenty":-2.568881,"median":-1.589845,"eighty":-0.801613,"marketCap":1611595491},{"date":"2022-11-11","current":-4.219601,"twenty":-2.673614,"median":-1.589845,"eighty":-0.801613,"marketCap":1666206696},{"date":"2022-11-18","current":-4.056264,"twenty":-2.704853,"median":-1.589845,"eighty":-0.801613,"marketCap":1601708979},{"date":"2022-11-25","current":-3.680944,"twenty":-2.744839,"median":-1.589845,"eighty":-0.801613,"marketCap":1453505468},{"date":"2022-12-02","current":-3.713373,"twenty":-2.75807,"median":-1.589845,"eighty":-0.801613,"marketCap":1466310854},{"date":"2022-12-09","current":-3.148725,"twenty":-2.782064,"median":-1.589845,"eighty":-0.801613,"marketCap":1243346486},{"date":"2022-12-16","current":-3.363568,"twenty":-2.850865,"median":-1.589845,"eighty":-0.801613,"marketCap":1328182168},{"date":"2022-12-23","current":-3.718619,"twenty":-2.872688,"median":-1.589845,"eighty":-0.801613,"marketCap":1468382313},{"date":"2022-12-30","current":-3.692867,"twenty":-2.927502,"median":-1.589845,"eighty":-0.801613,"marketCap":1458213330},{"date":"2023-01-06","current":-3.623955,"twenty":-2.939551,"median":-1.589845,"eighty":-0.801613,"marketCap":1431001885},{"date":"2023-01-13","current":-4.028603,"twenty":-2.939551,"median":-1.589845,"eighty":-0.801613,"marketCap":1590786738},{"date":"2023-01-20","current":-4.235339,"twenty":-2.939551,"median":-1.589845,"eighty":-0.801613,"marketCap":1672421074},{"date":"2023-01-27","current":-4.169289,"twenty":-2.939551,"median":-1.589845,"eighty":-0.801613,"marketCap":1646339516},{"date":"2023-02-03","current":-4.063894,"twenty":-2.939551,"median":-1.589845,"eighty":-0.801613,"marketCap":1604722011},{"date":"2023-02-10","current":-4.671212,"twenty":-3.011302,"median":-1.589845,"eighty":-0.801613,"marketCap":1636143559},{"date":"2023-02-17","current":-4.197126,"twenty":-3.166106,"median":-1.589845,"eighty":-0.801613,"marketCap":1470089456},{"date":"2023-02-24","current":-3.965752,"twenty":-3.257715,"median":-1.589845,"eighty":-0.801613,"marketCap":1389048245},{"date":"2023-03-03","current":-4.336436,"twenty":-3.290253,"median":-1.589845,"eighty":-0.801613,"marketCap":1518884398},{"date":"2023-03-10","current":-3.602627,"twenty":-3.290253,"median":-1.589845,"eighty":-0.801613,"marketCap":1261859880},{"date":"2023-03-17","current":-2.903916,"twenty":-3.244874,"median":-1.589845,"eighty":-0.801613,"marketCap":1017128663},{"date":"2023-03-24","current":-2.925515,"twenty":-3.14358,"median":-1.589845,"eighty":-0.801613,"marketCap":1024693770},{"date":"2023-03-31","current":-3.291339,"twenty":-3.141865,"median":-1.589845,"eighty":-0.802998,"marketCap":1152827773},{"date":"2023-04-06","current":-3.386643,"twenty":-3.136748,"median":-1.589845,"eighty":-0.801613,"marketCap":1186208808},{"date":"2023-04-12","current":-3.307538,"twenty":-3.095803,"median":-1.588788,"eighty":-0.797457,"marketCap":1158501603},{"date":"2023-04-28","current":-8.140506,"twenty":-2.997263,"median":-1.584728,"eighty":-0.788645,"marketCap":948702678},{"date":"2023-05-05","current":-7.71977,"twenty":-2.997263,"median":-1.584728,"eighty":-0.788645,"marketCap":899669679},{"date":"2023-05-12","current":-7.34651,"twenty":-2.997263,"median":-1.584728,"eighty":-0.788645,"marketCap":856169586},{"date":"2023-05-19","current":-7.477478,"twenty":-2.997263,"median":-1.584728,"eighty":-0.788645,"marketCap":871432776},{"date":"2023-05-26","current":-7.429184,"twenty":-2.997263,"median":-1.584728,"eighty":-0.788645,"marketCap":865804475},{"date":"2023-06-02","current":-7.167247,"twenty":-2.997263,"median":-1.584728,"eighty":-0.788645,"marketCap":835278094},{"date":"2023-06-09","current":-8.617722,"twenty":-2.997263,"median":-1.584728,"eighty":-0.788645,"marketCap":1004317928},{"date":"2023-06-16","current":-8.586617,"twenty":-2.997263,"median":-1.584728,"eighty":-0.788645,"marketCap":1000692920},{"date":"2023-06-23","current":-7.848282,"twenty":-2.969334,"median":-1.584368,"eighty":-0.787761,"marketCap":914646684},{"date":"2023-06-30","current":-7.682116,"twenty":-2.940506,"median":-1.584151,"eighty":-0.786878,"marketCap":895281511},{"date":"2023-07-07","current":-7.389074,"twenty":-2.940506,"median":-1.584151,"eighty":-0.786878,"marketCap":861130123},{"date":"2023-07-14","current":-9.089208,"twenty":-2.940506,"median":-1.584151,"eighty":-0.786878,"marketCap":1059265413},{"date":"2023-07-21","current":-9.435456,"twenty":-2.940506,"median":-1.584151,"eighty":-0.786878,"marketCap":1099617473},{"date":"2023-07-28","current":-39.390321,"twenty":-2.940506,"median":-1.584151,"eighty":-0.786878,"marketCap":1142831381},{"date":"2023-08-04","current":-39.396285,"twenty":-2.940506,"median":-1.584151,"eighty":-0.786878,"marketCap":1143004409},{"date":"2023-08-11","current":-37.655939,"twenty":-2.940506,"median":-1.584151,"eighty":-0.786878,"marketCap":1092511772},{"date":"2023-08-18","current":-35.346445,"twenty":-2.940506,"median":-1.584151,"eighty":-0.786878,"marketCap":1025506419},{"date":"2023-08-25","current":-35.553708,"twenty":-2.940506,"median":-1.584151,"eighty":-0.786878,"marketCap":1031519720},{"date":"2023-09-01","current":-36.415656,"twenty":-2.940506,"median":-1.584151,"eighty":-0.786878,"marketCap":1056527416},{"date":"2023-09-08","current":-39.833838,"twenty":-2.940506,"median":-1.584151,"eighty":-0.786878,"marketCap":1155699155},{"date":"2023-09-15","current":-44.709437,"twenty":-2.940506,"median":-1.584151,"eighty":-0.786878,"marketCap":1297154899},{"date":"2023-09-22","current":-40.629989,"twenty":-2.940506,"median":-1.584151,"eighty":-0.786878,"marketCap":1178797867},{"date":"2023-09-29","current":-41.922911,"twenty":-2.933758,"median":-1.583778,"eighty":-0.784604,"marketCap":1216309410},{"date":"2023-10-06","current":-34.497657,"twenty":-2.928398,"median":-1.58362,"eighty":-0.783467,"marketCap":1000880520},{"date":"2023-10-13","current":-37.991507,"twenty":-2.928398,"median":-1.58362,"eighty":-0.783467,"marketCap":1102247592},{"date":"2023-10-20","current":-40.656308,"twenty":-2.928398,"median":-1.58362,"eighty":-0.783467,"marketCap":1179561460},{"date":"2023-10-27","current":-15.841243,"twenty":-2.902738,"median":-1.578025,"eighty":-0.779419,"marketCap":1016152396},{"date":"2023-11-03","current":-14.600634,"twenty":-2.919823,"median":-1.578025,"eighty":-0.779419,"marketCap":936572238},{"date":"2023-11-10","current":-13.030641,"twenty":-2.919823,"median":-1.578025,"eighty":-0.779419,"marketCap":835863510},{"date":"2023-11-17","current":-13.176721,"twenty":-2.99058,"median":-1.578025,"eighty":-0.779419,"marketCap":845233965},{"date":"2023-11-24","current":-13.752188,"twenty":-3.120549,"median":-1.578025,"eighty":-0.779419,"marketCap":882147879},{"date":"2023-12-01","current":-12.810783,"twenty":-3.219471,"median":-1.578025,"eighty":-0.779419,"marketCap":821760502},{"date":"2023-12-08","current":-11.783796,"twenty":-3.291339,"median":-1.578369,"eighty":-0.780306,"marketCap":755883365},{"date":"2023-12-15","current":-13.06753,"twenty":-3.350978,"median":-1.578369,"eighty":-0.780306,"marketCap":838229787},{"date":"2023-12-22","current":-12.598303,"twenty":-3.419556,"median":-1.586574,"eighty":-0.780306,"marketCap":808130750},{"date":"2023-12-29","current":-12.173343,"twenty":-3.471347,"median":-1.589845,"eighty":-0.779419,"marketCap":780871245},{"date":"2024-01-05","current":-11.621485,"twenty":-3.51217,"median":-1.595747,"eighty":-0.778531,"marketCap":745471748},{"date":"2024-01-12","current":-11.071102,"twenty":-3.597439,"median":-1.595747,"eighty":-0.778531,"marketCap":710166903},{"date":"2024-01-19","current":-10.981093,"twenty":-3.658673,"median":-1.595084,"eighty":-0.777644,"marketCap":704393188},{"date":"2024-01-26","current":-12.579121,"twenty":-3.701308,"median":-1.595747,"eighty":-0.778531,"marketCap":806900286},{"date":"2024-02-02","current":-12.171867,"twenty":-3.738649,"median":-1.595747,"eighty":-0.778531,"marketCap":780776593},{"date":"2024-02-09","current":-64.610754,"twenty":-3.856118,"median":-1.595747,"eighty":-0.778531,"marketCap":761373126},{"date":"2024-02-16","current":-66.563161,"twenty":-3.928719,"median":-1.595747,"eighty":-0.778531,"marketCap":784380294},{"date":"2024-02-23","current":-66.15322,"twenty":-3.99986,"median":-1.595747,"eighty":-0.778531,"marketCap":779549550},{"date":"2024-03-01","current":-62.994263,"twenty":-4.051829,"median":-1.59641,"eighty":-0.779419,"marketCap":742324401},{"date":"2024-03-08","current":-68.210963,"twenty":-4.065611,"median":-1.59641,"eighty":-0.779419,"marketCap":803797993},{"date":"2024-03-15","current":-71.177007,"twenty":-4.090379,"median":-1.59641,"eighty":-0.779419,"marketCap":838749850},{"date":"2024-03-22","current":-71.337768,"twenty":-4.136335,"median":-1.59641,"eighty":-0.779419,"marketCap":840644260},{"date":"2024-03-28","current":-70.702762,"twenty":-4.161277,"median":-1.59641,"eighty":-0.779419,"marketCap":833161342},{"date":"2024-04-05","current":-70.011488,"twenty":-4.21302,"median":-1.595747,"eighty":-0.778531,"marketCap":825015380},{"date":"2024-04-12","current":-65.413719,"twenty":-4.246976,"median":-1.595747,"eighty":-0.778531,"marketCap":770835266},{"date":"2024-04-19","current":-61.925202,"twenty":-4.318221,"median":-1.595747,"eighty":-0.778531,"marketCap":729726577},{"date":"2024-04-26","current":-7.630184,"twenty":-4.67618,"median":-1.59641,"eighty":-0.779419,"marketCap":727469347},{"date":"2024-05-03","current":-7.041707,"twenty":-6.910876,"median":-1.59641,"eighty":-0.779419,"marketCap":671363369},{"date":"2024-05-10","current":-7.653916,"twenty":-7.183885,"median":-1.59641,"eighty":-0.779419,"marketCap":729732039},{"date":"2024-05-17","current":-7.463794,"twenty":-7.363536,"median":-1.59641,"eighty":-0.779419,"marketCap":711605606},{"date":"2024-05-24","current":-7.362729,"twenty":-7.423216,"median":-1.600769,"eighty":-0.779419,"marketCap":701969976},{"date":"2024-05-31","current":-7.193621,"twenty":-7.428336,"median":-1.62588,"eighty":-0.779419,"marketCap":685846990},{"date":"2024-06-07","current":-6.727321,"twenty":-7.433422,"median":-1.638271,"eighty":-0.779419,"marketCap":641389528},{"date":"2024-06-14","current":-6.518187,"twenty":-7.435541,"median":-1.657404,"eighty":-0.778531,"marketCap":621450451},{"date":"2024-06-21","current":-6.697302,"twenty":-7.43766,"median":-1.672096,"eighty":-0.777644,"marketCap":638527460},{"date":"2024-06-28","current":-7.038521,"twenty":-7.440125,"median":-1.673551,"eighty":-0.773408,"marketCap":671059637},{"date":"2024-07-05","current":-7.053531,"twenty":-7.440125,"median":-1.678351,"eighty":-0.773408,"marketCap":672490671},{"date":"2024-07-12","current":-7.588875,"twenty":-7.443917,"median":-1.685539,"eighty":-0.773408,"marketCap":723530891},{"date":"2024-07-15","current":-7.553852,"twenty":-7.454815,"median":-1.689285,"eighty":-0.773408,"marketCap":720191811},{"date":"2024-08-02","current":-6.742179,"twenty":-7.466796,"median":-1.703413,"eighty":-0.762788,"marketCap":891363210},{"date":"2024-08-09","current":-5.962874,"twenty":-7.466796,"median":-1.721862,"eighty":-0.762788,"marketCap":788333654},{"date":"2024-08-16","current":-6.220716,"twenty":-7.466796,"median":-1.727739,"eighty":-0.762788,"marketCap":822422209},{"date":"2024-08-23","current":-5.436355,"twenty":-7.466796,"median":-1.732551,"eighty":-0.762788,"marketCap":718724251},{"date":"2024-08-30","current":-5.7527,"twenty":-7.466796,"median":-1.744926,"eighty":-0.762788,"marketCap":760547184},{"date":"2024-09-06","current":-4.932949,"twenty":-7.466796,"median":-1.759914,"eighty":-0.762788,"marketCap":652170404},{"date":"2024-09-13","current":-4.701108,"twenty":-7.466796,"median":-1.7838,"eighty":-0.762788,"marketCap":621519350},{"date":"2024-09-20","current":-4.953172,"twenty":-7.466796,"median":-1.80678,"eighty":-0.762788,"marketCap":654844016},{"date":"2024-09-27","current":-4.403542,"twenty":-7.466796,"median":-1.824016,"eighty":-0.762788,"marketCap":582179056},{"date":"2024-10-04","current":-5.64364,"twenty":-7.466796,"median":-1.835671,"eighty":-0.762788,"marketCap":746128776},{"date":"2024-10-11","current":-5.562027,"twenty":-7.466796,"median":-1.856144,"eighty":-0.762788,"marketCap":735338841},{"date":"2024-10-18","current":-5.370631,"twenty":-7.466796,"median":-1.890216,"eighty":-0.762788,"marketCap":710035011},{"date":"2024-10-25","current":-5.007127,"twenty":-7.466796,"median":-1.901358,"eighty":-0.762788,"marketCap":696571464},{"date":"2024-10-31","current":-5.123811,"twenty":-7.466796,"median":-1.92212,"eighty":-0.762788,"marketCap":712804109},{"date":"2024-11-08","current":-5.660154,"twenty":-7.468932,"median":-1.998431,"eighty":-0.750211,"marketCap":787418034},{"date":"2024-11-15","current":-5.086383,"twenty":-7.468932,"median":-2.030177,"eighty":-0.750211,"marketCap":707597314},{"date":"2024-11-22","current":-5.176979,"twenty":-7.468932,"median":-2.047728,"eighty":-0.750211,"marketCap":720200586},{"date":"2024-11-29","current":-5.039713,"twenty":-7.468932,"median":-2.068561,"eighty":-0.750211,"marketCap":701104720},{"date":"2024-12-06","current":-4.796753,"twenty":-7.468932,"median":-2.129633,"eighty":-0.750211,"marketCap":667305037},{"date":"2024-12-13","current":-4.60664,"twenty":-7.468932,"median":-2.147619,"eighty":-0.750211,"marketCap":640857262},{"date":"2024-12-20","current":-3.760396,"twenty":-7.468932,"median":-2.170894,"eighty":-0.750211,"marketCap":523131249},{"date":"2024-12-27","current":-3.505082,"twenty":-7.468932,"median":-2.211384,"eighty":-0.750211,"marketCap":487612938},{"date":"2025-01-03","current":-4.159153,"twenty":-7.468932,"median":-2.243399,"eighty":-0.750211,"marketCap":578604739},{"date":"2025-01-10","current":-4.27166,"twenty":-7.471069,"median":-2.258326,"eighty":-0.737634,"marketCap":594256316},{"date":"2025-01-17","current":-4.646392,"twenty":-7.471069,"median":-2.296105,"eighty":-0.737634,"marketCap":646387414},{"date":"2025-01-24","current":-4.425396,"twenty":-7.471069,"median":-2.308262,"eighty":-0.737634,"marketCap":615643433},{"date":"2025-01-31","current":-3.997132,"twenty":-7.471069,"median":-2.31909,"eighty":-0.737634,"marketCap":556065036},{"date":"2025-02-07","current":-3.728094,"twenty":-7.471069,"median":-2.33164,"eighty":-0.737634,"marketCap":518637582},{"date":"2025-02-14","current":-2.710102,"twenty":-7.471069,"median":-2.347789,"eighty":-0.737634,"marketCap":477205567},{"date":"2025-02-21","current":-2.512666,"twenty":-7.471069,"median":-2.357275,"eighty":-0.737634,"marketCap":442440339},{"date":"2025-02-28","current":-2.170699,"twenty":-7.471069,"median":-2.361039,"eighty":-0.737634,"marketCap":382225429},{"date":"2025-03-07","current":-2.195788,"twenty":-7.473205,"median":-2.361582,"eighty":-0.767456,"marketCap":386643110},{"date":"2025-03-14","current":-2.139611,"twenty":-7.473205,"median":-2.361582,"eighty":-0.79376,"marketCap":376751346},{"date":"2025-03-21","current":-2.387769,"twenty":-7.473205,"median":-2.376276,"eighty":-0.82326,"marketCap":420447972},{"date":"2025-03-28","current":-3.554515,"twenty":-7.473205,"median":-2.385471,"eighty":-0.839623,"marketCap":625893230},{"date":"2025-04-04","current":-3.028562,"twenty":-7.473205,"median":-2.397926,"eighty":-0.868253,"marketCap":533281386},{"date":"2025-04-11","current":-2.252769,"twenty":-7.471069,"median":-2.398982,"eighty":-0.917372,"marketCap":396676631},{"date":"2025-04-17","current":-2.353383,"twenty":-7.471069,"median":-2.398982,"eighty":-0.962033,"marketCap":414393125},{"date":"2025-04-25","current":-2.418005,"twenty":-7.473205,"median":-2.410707,"eighty":-0.993173,"marketCap":425772012},{"date":"2025-05-02","current":-3.94567,"twenty":-7.473205,"median":-2.419163,"eighty":-1.033695,"marketCap":429142856},{"date":"2025-05-07","current":-3.802794,"twenty":-7.473205,"median":-2.424819,"eighty":-1.05668,"marketCap":413603302}],"updateTime":1746721859025}}}