US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

NACCO Industries Inc

33.72

+0.26000.78%

Volume:3.37K

Turnover:112.83K

Market Cap:250.95M

PE:7.32

High:33.72

Open:33.34

Low:33.18

Close:33.46

Loading ...

Overview Company News Filings

Blaize to Participate at Upcoming 37th Annual Roth Capital Partners Conference

CDL saga: High Court ordered both sides to withhold action on Singapura Developments, M&C ahead of Tuesday hearing

Chaos at CityDev: Crossing the Rubicon

CDL bypass of nominating committee ‘unusual’, goes against spirit of corporate governance rules: observers

3 Hidden Gem Altcoins to Watch in March

Father and son battle it out in court for control for CDL

Battle erupts between billionaire Kwek Leng Beng and son Sherman Kwek for control of CDL

NACCO INDUSTRIES ANNOUNCES DATES OF 2024 FOURTH QUARTER AND FULL YEAR EARNINGS RELEASE AND CONFERENCE CALL

Blaize to Participate at Upcoming KeyBanc Emerging Technology Summit

Blaize Releases Updated Business Outlook and Product Pipeline That Demonstrate Increasing Momentum for its Edge AI Solutions

First Bancorp NC Cut to Neutral From Buy by Janney Montgomery Scott

Sino Medical Sciences Technology Gets Malaysia's Nod to Market NC ROCKSTAR Catheter

MT Newswires Live

First Bancorp NC Announces $40M Share-Repurchase Plan

Skanska rebuilds the Lindsay C. Warren Bridge in Columbia, NC, USA, for USD 450M, about SEK 4.9 billion

Late-Trading Activity (4 p.m. - 6 p.m. Eastern Time)

Fu Yu board rejected substantial shareholder’s directorship bid due to non-conformance with SGX’s “integrity requirements”

D. Boral Capital Served as the Sole Underwriter on the IPO of BurTech Acquisition Corp (Nasdaq: BRKH) which Recently Completed an ~$894 Million Business Combination with Blaize, Inc. (“Blaize”)

Blaize Partners With VSBLTY to Develop New AI-enabled Hybrid Technology for Large-scale Global Safety and Security Solutions

Investors in NACCO Industries (NYSE:NC) have unfortunately lost 27% over the last five years

Simply Wall St.

Amazon workers in NC to vote next month on unionization, CNBC reports

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NC/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NC\",,,,,undefined,":{"symbol":"NC","market":"US","secType":"STK","nameCN":"NACCO Industries Inc","latestPrice":33.72,"timestamp":1746730646414,"preClose":33.46,"halted":0,"volume":3371,"delay":0,"floatShares":3927834,"shares":7442130,"eps":4.605209,"marketStatus":"Trading","change":0.26,"latestTime":"05-08 15:01:18 EDT","open":33.3424,"high":33.72,"low":33.18,"amount":112829.648796,"amplitude":0.016139,"askPrice":33.72,"askSize":124,"bidPrice":33.13,"bidSize":100,"shortable":3,"etf":0,"ttmEps":4.605209,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746734400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":33.46,"dividendRate":0.026987,"postHourTrading":{"tag":"盘后","latestPrice":33.46,"preClose":33.46,"latestTime":"17:52 EDT","volume":409,"amount":13686.22,"timestamp":1746654747929},"volumeRatio":0.329624},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NC\",,,,,undefined,":{"symbol":"NC","floatShares":3927834,"roa":"-4.56%","roe":"8.62%","lyrEps":4.582507,"volumeRatio":0.329624,"shares":7442130,"dividePrice":0.91,"high":33.72,"amplitude":0.016139,"preClose":33.46,"low":33.18,"week52Low":25.19,"pbRate":"0.61","psRate":"1.00","week52High":39.65,"institutionHeld":0.3198,"latestPrice":33.72,"committee":-0.107143,"eps":4.605209,"divideRate":0.026987,"volume":3371,"delay":0,"ttmEps":4.605209,"open":33.3424,"prevYearClose":29.82,"prevWeekClose":34.58,"prevMonthClose":34.9,"prevQuarterClose":33.73,"fiveDayClose":33.46,"twentyDayClose":36.63,"sixtyDayClose":31.66},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NC\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516566653","title":"Blaize to Participate at Upcoming 37th Annual Roth Capital Partners Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2516566653","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516566653?lang=en_us&edition=fundamental","pubTime":"2025-03-04 05:15","pubTimestamp":1741036500,"startTime":"0","endTime":"0","summary":"EL DORADO HILLS, Calif., March 03, 2025----Blaize Holdings, Inc. , a provider of purpose-built, artificial intelligence -enabled edge computing solutions, today announced that the company will participate in the 37th Annual Roth Capital Partners Conference on Tuesday, March 18, 2025.Blaize provides a full-stack programmable processor architecture suite and low-code/no-code software platform that enables AI processing solutions for high-performance computing at the network’s edge and in the data center. Blaize solutions deliver real-time insights and decision-making capabilities at low power consumption, high efficiency, minimal size and low cost. Blaize has raised over $330 million from strategic investors such as DENSO, Mercedes-Benz AG, Magna, and Samsung and financial investors such as Franklin Templeton, Temasek, GGV, Bess Ventures, BurTech LP LLC, Rizvi Traverse, and Ava Investors. Headquartered in El Dorado Hills , Blaize has more than 200 employees worldwide with teams in San Jo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/blaize-participate-upcoming-37th-annual-211500201.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CA","BK4233","BZAIW","BK4205","BZAI","BK4528","BK4141","NC","UAE","UK","BK4156"],"gpt_icon":0},{"id":"2516880578","title":"CDL saga: High Court ordered both sides to withhold action on Singapura Developments, M&C ahead of Tuesday hearing","url":"https://stock-news.laohu8.com/highlight/detail?id=2516880578","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516880578?lang=en_us&edition=fundamental","pubTime":"2025-03-03 02:41","pubTimestamp":1740940889,"startTime":"0","endTime":"0","summary":"This comes as shares of CDL resumed trading on Monday morning as the company lifted the trading halt it declared on Wednesday","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/cdl-saga-high-court-ordered-both-sides-withhold-action-singapura-developments-mc-ahead-tuesday","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/cdl-saga-high-court-ordered-both-sides-withhold-action-singapura-developments-mc-ahead-tuesday","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["SG9999000475.SGD","CDL","BK6512","BK6098","SG9999000343.SGD","C09.SI","NC","BK4156","SG9999016042.SGD"],"gpt_icon":0},{"id":"2516498542","title":"Chaos at CityDev: Crossing the Rubicon","url":"https://stock-news.laohu8.com/highlight/detail?id=2516498542","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516498542?lang=en_us&edition=fundamental","pubTime":"2025-03-02 21:00","pubTimestamp":1740920400,"startTime":"0","endTime":"0","summary":"Given the statements Kwek Leng Beng and Sherman Kwek have made, one or the other will probably eventually step down; directors who...","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/opinion-features/chaos-citydev-crossing-rubicon","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/opinion-features/chaos-citydev-crossing-rubicon","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["NRC","RC","BK6512","NC","SG9999000343.SGD","SG9999016042.SGD","C09.SI","SG9999000475.SGD","BK4110","BK4156","CDL","BK6098","BK4196"],"gpt_icon":0},{"id":"2516259077","title":"CDL bypass of nominating committee ‘unusual’, goes against spirit of corporate governance rules: observers","url":"https://stock-news.laohu8.com/highlight/detail?id=2516259077","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516259077?lang=en_us&edition=fundamental","pubTime":"2025-03-02 08:05","pubTimestamp":1740873911,"startTime":"0","endTime":"0","summary":"Court can determine if directors’ appointments are in accordance with company’s constitution ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/cdl-bypass-nominating-committee-unusual-goes-against-spirit-corporate-governance-rules-observers","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/cdl-bypass-nominating-committee-unusual-goes-against-spirit-corporate-governance-rules-observers","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["CDL","BK6512","BK4156","SG9999000343.SGD","SG9999000475.SGD","BK6098","C09.SI","SG9999016042.SGD","NC"],"gpt_icon":0},{"id":"2516580389","title":"3 Hidden Gem Altcoins to Watch in March","url":"https://stock-news.laohu8.com/highlight/detail?id=2516580389","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516580389?lang=en_us&edition=fundamental","pubTime":"2025-03-01 10:00","pubTimestamp":1740794400,"startTime":"0","endTime":"0","summary":"DOGEai, SIREN, and Nodecoin are emerging as hidden gems in the altcoin market.DOGEai leverages AI and Dogecoin narratives, while SIREN benefits from BNB’s momentum.Nodecoin taps into the DePIN trend, rewarding users for monetizing unused internet.Altcoins like DOGEai, SIREN, and Nodecoin  are gaining attention as hidden gems to watch in March. DOGEai, built on Solana, leverages multiple narratives, including Dogecoin’s popularity and the growing AI trend.SIREN, a BNB altcoin, is poised to benefit from BNB’s rising momentum, while NC taps into the emerging DePIN narrative by rewarding users for monetizing unused internet.SIREN is a BNB altcoin capitalizing on the AI crypto narrative. With BNB gaining momentum – recently surpassing Solana in 24-hour trading volume – some of its altcoins, including SIREN, could attract increased attention in the coming weeks.As interest in BNB continues to grow, SIREN could benefit significantly by positioning itself as a leading AI coin within the BNB ec","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2024/07/BIC_altcoins-covers_neutral1-850x478.png.webp","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2024/07/BIC_altcoins-covers_neutral1-850x478.png.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/hidden-gem-altcoins-to-watch-in-march/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["NC","BK4156","SOL.USD.HKCC"],"gpt_icon":0},{"id":"2514854104","title":"Father and son battle it out in court for control for CDL","url":"https://stock-news.laohu8.com/highlight/detail?id=2514854104","media":"Samantha Chiew","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514854104?lang=en_us&edition=fundamental","pubTime":"2025-02-26 03:39","pubTimestamp":1740512365,"startTime":"0","endTime":"0","summary":"This led to the cancellation of the company's FY2024 results briefing and a trading halt.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/company-news/father-and-son-battle-it-out-court-control-cdl?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["BK4196","SG9999000475.SGD","SG9999016042.SGD","BK6098","BK4156","SG9999000343.SGD","NC","BK6512","NRC","C09.SI","CDL"],"gpt_icon":0},{"id":"2514076900","title":"Battle erupts between billionaire Kwek Leng Beng and son Sherman Kwek for control of CDL","url":"https://stock-news.laohu8.com/highlight/detail?id=2514076900","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514076900?lang=en_us&edition=fundamental","pubTime":"2025-02-26 03:19","pubTimestamp":1740511187,"startTime":"0","endTime":"0","summary":"A tussle between father and son for control of property giant City Developments Limited (CDL) was revealed on Feb 25 with executive...","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/battle-erupts-between-billionaire-kwek-leng-beng-and-son-sherman-kwek-control-cdl","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/battle-erupts-between-billionaire-kwek-leng-beng-and-son-sherman-kwek-control-cdl","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["SG9999000343.SGD","BK4156","C09.SI","SG9999000475.SGD","CDL","BK6098","SG9999016042.SGD","NC","BK6512","NRC","BK4196"],"gpt_icon":0},{"id":"2514093739","title":"NACCO INDUSTRIES ANNOUNCES DATES OF 2024 FOURTH QUARTER AND FULL YEAR EARNINGS RELEASE AND CONFERENCE CALL","url":"https://stock-news.laohu8.com/highlight/detail?id=2514093739","media":"PR Newswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514093739?lang=en_us&edition=fundamental","pubTime":"2025-02-25 19:30","pubTimestamp":1740483000,"startTime":"0","endTime":"0","summary":"CLEVELAND, Feb. 25, 2025 /PRNewswire/ -- NACCO Industries  will release its 2024 Fourth Quarter and Full Year financial results after the close of the market on Wednesday, March 5, 2025.In conjunction with this release, the Company will also host a conference call on Thursday, March 6, 2025 to discuss these results.The call will also be webcast live on NACCO's Investor Relations website at ir.nacco.com. For those not planning to ask a question of management, the Company recommends listening via the webcast. Please allow 15 minutes to register, download and install any necessary software. An archive of the webcast will be available on the Company's website two hours after the live call ends.NACCO Industries brings natural resources to life by delivering aggregates, minerals, reliable fuels and environmental solutions through its robust portfolio of NACCO Natural Resources businesses. Learn more about our companies at nacco.com or get investor information atir.nacco.com.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/nacco-industries-announces-dates-2024-113000749.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nacco-industries-announces-dates-2024-113000749.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NC","YEAR"],"gpt_icon":0},{"id":"2512100787","title":"Blaize to Participate at Upcoming KeyBanc Emerging Technology Summit","url":"https://stock-news.laohu8.com/highlight/detail?id=2512100787","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512100787?lang=en_us&edition=fundamental","pubTime":"2025-02-19 22:03","pubTimestamp":1739973780,"startTime":"0","endTime":"0","summary":"EL DORADO HILLS, Calif., February 19, 2025----Blaize Holdings, Inc. , a provider of purpose-built, artificial intelligence -enabled edge computing solutions, today announced that the company will attend and present at the following investor conference:. *A live and archived webcast of the presentation will be available at ir.blaize.com.Blaize provides a full-stack programmable processor architecture suite and low-code/no-code software platform that enables AI processing solutions for high-performance computing at the network’s edge and in the data center. Blaize solutions deliver real-time insights and decision-making capabilities at low power consumption, high efficiency, minimal size and low cost. Blaize has raised over $330 million from strategic investors such as DENSO, Mercedes-Benz AG, Magna, and Samsung and financial investors such as Franklin Templeton, Temasek, GGV, Bess Ventures, BurTech LP LLC, Rizvi Traverse, and Ava Investors. Headquartered in El Dorado Hills , Blaize has ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/blaize-participate-upcoming-keybanc-emerging-140300855.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BZAI","BK4211","NC","BK4205","UK","UAE","BK4528","SMMF","BK4156","BZAIW","BK4141","BK4233","CA"],"gpt_icon":0},{"id":"2510868698","title":"Blaize Releases Updated Business Outlook and Product Pipeline That Demonstrate Increasing Momentum for its Edge AI Solutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2510868698","media":"Business Wire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510868698?lang=en_us&edition=fundamental","pubTime":"2025-02-10 22:16","pubTimestamp":1739196960,"startTime":"0","endTime":"0","summary":"Defense, Smart City, and Automotive updates drive strong customer pipeline. EL DORADO HILLS, Calif., February 10, 2025----Blaize Holdings, Inc.  , a provider of purpose-built, artificial intelligence -enabled edge-optimized solutions, has released financial guidance and new product pipeline details that show increasing momentum in its business amidst growing demand for edge AI in the enterprise across numerous verticals.Blaize’s innovative product pipeline, built on its full-stack programmable processor architecture suite and software platform for AI processing, has resulted in an increasingly robust and growing qualified customer pipeline.\"Blaize is well positioned to capitalize on the accelerating demand for edge AI,\" said Dinakar Munagala, CEO of Blaize. \"Our value proposition and solutions roadmap efficiently addresses the high-performance compute demands for defense, smart city, and automotive customers, which has resulted in a growing customer pipeline.\". Blaize’s product pipelin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/blaize-releases-updated-business-outlook-141600761.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BZAI","NC","BK4205","UK","UAE","BK4528","BK4156","BZAIW","BK4141","BK4233","CA"],"gpt_icon":0},{"id":"2509773655","title":"First Bancorp NC Cut to Neutral From Buy by Janney Montgomery Scott","url":"https://stock-news.laohu8.com/highlight/detail?id=2509773655","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509773655?lang=en_us&edition=fundamental","pubTime":"2025-02-08 03:40","pubTimestamp":1738957200,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/FBNC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 07, 2025 14:40 ET (19:40 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FBNC","NC"],"gpt_icon":0},{"id":"2509768373","title":"Sino Medical Sciences Technology Gets Malaysia's Nod to Market NC ROCKSTAR Catheter","url":"https://stock-news.laohu8.com/highlight/detail?id=2509768373","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509768373?lang=en_us&edition=fundamental","pubTime":"2025-02-07 12:58","pubTimestamp":1738904298,"startTime":"0","endTime":"0","summary":"Sino Medical Sciences Technology  obtained approval from Malaysia's Medical Device Authority for the registration of its NC ROCKSTAR non-compliant balloon dilatation catheter, according to a Shanghai Stock Exchange disclosure on Thursday.The Chinese medical device manufacturer will be allowed to market the product, which is used to improve myocardial perfusion in patients with atherosclerosis, the disclosure said.The company's shares rose more than 2% in recent trade.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4156","688108","NC","BK0251"],"gpt_icon":0},{"id":"2509029735","title":"First Bancorp NC Announces $40M Share-Repurchase Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2509029735","media":"Dow Jones","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509029735?lang=en_us&edition=fundamental","pubTime":"2025-02-07 07:37","pubTimestamp":1738885020,"startTime":"0","endTime":"0","summary":"First Bancorp  said its board has authorized a new share-repurchase plan for up to $40 million of the company's outstanding common stock.The plan may be modified, extended, suspended or discontinued at any time, the company said Thursday.First Bancorp NC has a market capitalization of $1.88 billion, 41.34 million shares outstanding and a public float of 39.84 million shares.The bank holding company has its headquarters in Southern Pines, N.C., and total assets of about $12.2 billion.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NC","BK4156","FBNC","BK4211"],"gpt_icon":0},{"id":"2507504610","title":"Skanska rebuilds the Lindsay C. Warren Bridge in Columbia, NC, USA, for USD 450M, about SEK 4.9 billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2507504610","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507504610?lang=en_us&edition=fundamental","pubTime":"2025-01-29 14:54","pubTimestamp":1738133640,"startTime":"0","endTime":"0","summary":"STOCKHOLM, Jan. 29, 2025 /PRNewswire/ -- Skanska has signed a contract with the North Carolina Department of Transportation for the Lindsay C. Warren Bridge rebuild project in Columbia, North Carolina, USA. The contract is worth USD 450M, about SEK 4.9 billion, which will be included in the US order bookings for the first quarter of 2025.The new fixed-span, high-rise design bridge will be constructed north of the current 4.5-kilometer  bridge and serve as a reliable access point for North Carolina's eastern counties. It will eliminate mechanical delays and disruptions for travelers by allowing both marine and vehicular traffic to flow unimpeded and will feature two travel lanes, breakdown lanes on each side, clearance over the navigation channel and safety railings.Work is slated to commence January 2025 and is expected to reach completion in April 2030.For further information please contact:Maritza Ferreira, VP of Communications, Skanska USA, tel +1  492 2003Andreas Joons, Press Offic","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/skanska-rebuilds-lindsay-c-warren-065400178.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/skanska-rebuilds-lindsay-c-warren-065400178.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4156","LNN","NC","SKSBF","BK4129","BK4152","USD","SKBSY"],"gpt_icon":0},{"id":"2506539299","title":"Late-Trading Activity (4 p.m. - 6 p.m. Eastern Time)","url":"https://stock-news.laohu8.com/highlight/detail?id=2506539299","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506539299?lang=en_us&edition=fundamental","pubTime":"2025-01-28 07:16","pubTimestamp":1738019760,"startTime":"0","endTime":"0","summary":"ISSUE                   EXCH   VOL        LAST     NET CHG       % CHG","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0943347566.SGD","LU2491050071.SGD","USJW.SI","LU0690374961.EUR","LU1989764664.SGD","LU1880398554.USD","LU0557290698.USD","BK4592","LU0477156797.USD","SG9999001077.SGD","LU1236620750.USD","LU1670711040.USD","LU0187121727.USD","LU0289941410.SGD","IE0004091025.USD","LU0289961442.SGD","LU1951198990.SGD","LU0251131958.USD","LU0545039389.USD","IE00BMPRXQ63.HKD","LU2362541273.HKD","PFE","LU2462157665.USD","EML","LU0821914370.USD","SG9999015945.SGD","LU1152091168.USD","LU2361045086.USD","NA","MSFT","LU0097036916.USD","LU0444971666.USD","SGXZ81514606.USD","LU0109392836.USD","LU1316542783.SGD","AA","LU1670627923.USD","LU1951200564.SGD","LU1267930573.SGD","CMCSA","LU2720916845.USD","LU2275660780.HKD","NC","GOOGL","IE00BWXC8680.SGD","GOOG","SG9999015986.USD"],"gpt_icon":1},{"id":"2505837006","title":"Fu Yu board rejected substantial shareholder’s directorship bid due to non-conformance with SGX’s “integrity requirements”","url":"https://stock-news.laohu8.com/highlight/detail?id=2505837006","media":"businesstimes","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505837006?lang=en_us&edition=fundamental","pubTime":"2025-01-24 10:22","pubTimestamp":1737685345,"startTime":"0","endTime":"0","summary":"The company’s board remains ‘willing and able’ to assess the board candidates proposed by substantial shareholder Victor Lim","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/fu-yu-board-rejected-substantial-shareholders-directorship-bid-due-non-conformance-sgxs-integrity","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/fu-yu-board-rejected-substantial-shareholders-directorship-bid-due-non-conformance-sgxs-integrity","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["BK4156","NC"],"gpt_icon":0},{"id":"2503723306","title":"D. Boral Capital Served as the Sole Underwriter on the IPO of BurTech Acquisition Corp (Nasdaq: BRKH) which Recently Completed an ~$894 Million Business Combination with Blaize, Inc. (“Blaize”)","url":"https://stock-news.laohu8.com/highlight/detail?id=2503723306","media":"GlobeNewswire","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503723306?lang=en_us&edition=fundamental","pubTime":"2025-01-16 04:31","pubTimestamp":1736973060,"startTime":"0","endTime":"0","summary":"WASHINGTON and EL DORADO HILLS, Calif., Jan. 15, 2025  -- BurTech Acquisition Corp.  , a publicly traded special purpose acquisition company, and Blaize, Inc. , a provider of purpose-built, artificial intelligence -enabled edge computing solutions, today announced the completion of their previously announced business combination . The combined company will operate under the name Blaize Holdings, Inc. and began trading on Nasdaq under the ticker symbols “BZAI” and “BZAIW” on January 14, 2025. The Business Combination, approved at a special meeting of BurTech shareholders on December 23, 2024, begins a new period in Blaize’s growth in bringing artificial intelligence to the edge.The Business Combination marks a major milestone for Blaize as it continues building its transformative new compute solution that unites silicon and software to optimize AI from the edge to the core. Blaize has strong traction with over $400 million in a qualified pipeline of prospective customers it expects to e","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/d-boral-capital-served-sole-203100025.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2095319765.USD","LU2210149790.SGD","IE00B3QW5Z07.USD","IE00BGHQF748.EUR","BRKHU","BK4233","CA","BK4112","LU2210150020.SGD","BK4588","BK4528","IE00BKPKM429.USD","BZAIW","NC","UK","BK4156","BZAI","BRKH","NDAQ","IE00B64PRP62.GBP","UAE","BK4205",".IXIC","BK4585"],"gpt_icon":0},{"id":"2503888236","title":"Blaize Partners With VSBLTY to Develop New AI-enabled Hybrid Technology for Large-scale Global Safety and Security Solutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2503888236","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503888236?lang=en_us&edition=fundamental","pubTime":"2025-01-15 02:56","pubTimestamp":1736880960,"startTime":"0","endTime":"0","summary":"The joint development will provide AI-based computer vision solutions designed for the high demands of challenging defense and national security environments. The companies have been collaborating on several commercial deals that have resulted in a commercial agreement for Blaize to support VSBLTY on the development costs associated with optimizing VSBLTY software on Blaize silicon. VSBLTY has issued a Purchase Order to Blaize, the fulfillment of which is subject to several conditions related to production deployment and performance criteria.Blaize provides a full-stack programmable processor architecture suite and low-code/no-code software platform that enables AI processing solutions for high-performance computing at the network’s edg","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/blaize-partners-vsblty-develop-ai-185600372.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UK","UAE","NC","BK4205","BK4156","BK4528","CA","BZAI","BK4233"],"gpt_icon":0},{"id":"2502194760","title":"Investors in NACCO Industries (NYSE:NC) have unfortunately lost 27% over the last five years","url":"https://stock-news.laohu8.com/highlight/detail?id=2502194760","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502194760?lang=en_us&edition=fundamental","pubTime":"2025-01-09 20:28","pubTimestamp":1736425733,"startTime":"0","endTime":"0","summary":"NACCO Industries, Inc.  shareholders should be happy to see the share price up 15% in the last quarter. But if you look at the last five years the returns have not been good. In fact, the share price is down 36%, which falls well short of the return you could get by buying an index fund.So let's have a look and see if the longer term performance of the company has been in line with the underlying business' progress.Check out our latest analysis for NACCO Industries. To quote Buffett, 'Ships will sail around the world but the Flat Earth Society will flourish. There will continue to be wide discrepancies between price and value in the marketplace...' One way to examine how market sentiment has changed over time is to look at the interaction between a company's share price and its earnings per share .","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-nacco-industries-nyse-nc-122853971.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4156","ISBC","NC","NYSE"],"gpt_icon":0},{"id":"2502777138","title":"Amazon workers in NC to vote next month on unionization, CNBC reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2502777138","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502777138?lang=en_us&edition=fundamental","pubTime":"2025-01-09 00:21","pubTimestamp":1736353273,"startTime":"0","endTime":"0","summary":"Amazon workers at a warehouse in Garner, North Carolina will vote next month on whether to join a union, CNBC’s Annie Palmer reports. If the electi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/amazon-workers-in-nc-to-vote-next-month-on-unionization-cnbc-reports?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/amazon-workers-in-nc-to-vote-next-month-on-unionization-cnbc-reports?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0234570918.USD","LU0308772762.SGD","BK4579","LU1066051225.USD","LU2275660780.HKD","SGXZ51526630.SGD","LU0198837287.USD","LU0211327993.USD","LU2362541273.HKD","NC","LU0724617625.USD","SG9999004303.SGD","LU1804176565.USD","LU0276348264.USD","LU0097036916.USD","LU2087621335.USD","LU2420271590.USD","LU0353189680.USD","BK4561","SG9999014880.SGD","LU2360106780.USD","LU2756315664.SGD","LU0096362180.USD","LU1035775433.USD","LU1989764664.SGD","LU0079474960.USD","BK4532","LU2242649171.HKD","AMZN","IE0009G5SDU7.USD","LU0211328371.USD","LU0345770308.USD","IE000YTNTUN2.SGD","LU1261432733.SGD","LU1839511570.USD","LU2023250330.USD","BK4533","LU0820562030.AUD","IE00B3SWFQ91.USD","LU0823411888.USD","LU1861127337.USD","IE00B5949003.HKD","IE00BJLML261.HKD","LU2271345857.HKD","LU2361044949.HKD","IE00B4JS1V06.HKD","USAW.SI","LU0708995401.HKD","LU2461242641.AUD","LU0061474705.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":70,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-30","symbol":"NC","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":0.66},{"market":"US","date":"2025-03-05","symbol":"NC","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741150800000,"reportTimeType":"post","actualEps":1.02},{"date":"2025-03-03","symbol":"NC","amount":0.2275,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"NACCO Industries Inc Cl A","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-17"},{"date":"2024-12-02","symbol":"NC","amount":0.2275,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"NACCO Industries Inc Cl A","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2024-12-16"},{"market":"US","date":"2024-10-30","symbol":"NC","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":2.14}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NC\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-28","recordDate":"2015-06-01","paymentDate":"2015-06-15","value":0.2625,"currency":"USD"},{"executeDate":"2015-08-28","recordDate":"2015-09-01","paymentDate":"2015-09-15","value":0.2625,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2015-12-15","value":0.2625,"currency":"USD"},{"executeDate":"2016-02-26","recordDate":"2016-03-01","paymentDate":"2016-03-15","value":0.2625,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-15","value":0.2675,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NC","date":"2025-05-07","current":7.236587,"percent":0.69509,"low":-13.904842,"twenty":3.332547,"median":5.645183,"eighty":10.01972,"high":16.262683,"avg":4.311928,"sd":7.016977,"marketCap":246557766},"quantilePoints":[{"date":"2020-05-08","current":5.137498,"twenty":3.393185,"median":7.636708,"eighty":11.628231,"marketCap":158132186},{"date":"2020-05-15","current":6.120329,"twenty":3.393185,"median":7.616294,"eighty":11.628231,"marketCap":188383732},{"date":"2020-05-22","current":6.159109,"twenty":3.393185,"median":7.598907,"eighty":11.628231,"marketCap":189577368},{"date":"2020-05-29","current":5.994866,"twenty":3.393185,"median":7.58844,"eighty":11.628231,"marketCap":184521971},{"date":"2020-06-05","current":6.168233,"twenty":3.393185,"median":7.550775,"eighty":11.628231,"marketCap":189858223},{"date":"2020-06-12","current":5.60707,"twenty":3.393185,"median":7.520854,"eighty":11.628231,"marketCap":172585618},{"date":"2020-06-19","current":5.399485,"twenty":3.393185,"median":7.504127,"eighty":11.628231,"marketCap":166196159},{"date":"2020-06-26","current":4.847447,"twenty":3.393185,"median":7.496942,"eighty":11.628231,"marketCap":149204410},{"date":"2020-07-02","current":5.344738,"twenty":3.393185,"median":7.486334,"eighty":11.628231,"marketCap":164511027},{"date":"2020-07-10","current":5.21015,"twenty":3.393185,"median":7.468027,"eighty":11.628231,"marketCap":160368410},{"date":"2020-07-17","current":5.260335,"twenty":3.393185,"median":7.441334,"eighty":11.628231,"marketCap":161913115},{"date":"2020-07-24","current":5.367549,"twenty":3.393185,"median":7.433152,"eighty":11.628231,"marketCap":165213165},{"date":"2020-07-31","current":4.982035,"twenty":3.393185,"median":7.414077,"eighty":11.628231,"marketCap":153347026},{"date":"2020-08-07","current":5.537138,"twenty":3.393185,"median":7.3888,"eighty":11.575382,"marketCap":159774105},{"date":"2020-08-14","current":5.680928,"twenty":3.393185,"median":7.35817,"eighty":11.522042,"marketCap":163923169},{"date":"2020-08-21","current":5.181318,"twenty":3.393185,"median":7.347703,"eighty":11.499722,"marketCap":149506931},{"date":"2020-08-28","current":5.195941,"twenty":3.393185,"median":7.323218,"eighty":11.473051,"marketCap":149928870},{"date":"2020-09-04","current":5.130138,"twenty":3.393185,"median":7.312874,"eighty":11.34677,"marketCap":148030146},{"date":"2020-09-11","current":4.859618,"twenty":3.393185,"median":7.298153,"eighty":11.255326,"marketCap":140224281},{"date":"2020-09-18","current":4.728014,"twenty":3.393185,"median":7.292187,"eighty":11.164459,"marketCap":136426833},{"date":"2020-09-25","current":4.374631,"twenty":3.393185,"median":7.269837,"eighty":11.068081,"marketCap":126229982},{"date":"2020-10-02","current":4.474553,"twenty":3.393185,"median":7.253153,"eighty":10.925952,"marketCap":129113229},{"date":"2020-10-09","current":4.891301,"twenty":3.393185,"median":7.250813,"eighty":10.745903,"marketCap":141138481},{"date":"2020-10-16","current":5.42503,"twenty":3.393185,"median":7.238835,"eighty":10.566052,"marketCap":156539242},{"date":"2020-10-23","current":5.186192,"twenty":3.393185,"median":7.220426,"eighty":10.474757,"marketCap":149647578},{"date":"2020-10-30","current":4.749948,"twenty":3.393185,"median":7.191789,"eighty":10.377537,"marketCap":137059741},{"date":"2020-11-06","current":5.562226,"twenty":3.393185,"median":7.169289,"eighty":10.32027,"marketCap":148027530},{"date":"2020-11-13","current":5.660181,"twenty":3.393185,"median":7.147378,"eighty":10.23615,"marketCap":150634393},{"date":"2020-11-20","current":6.459701,"twenty":3.393185,"median":7.097699,"eighty":10.114892,"marketCap":171912030},{"date":"2020-11-27","current":7.224805,"twenty":3.393185,"median":7.077244,"eighty":9.93914,"marketCap":192273741},{"date":"2020-12-04","current":7.341292,"twenty":3.393185,"median":7.067017,"eighty":9.513957,"marketCap":195373794},{"date":"2020-12-11","current":8.003146,"twenty":3.393185,"median":7.067017,"eighty":9.351453,"marketCap":212987732},{"date":"2020-12-18","current":7.839006,"twenty":3.393185,"median":7.067017,"eighty":9.207698,"marketCap":208619475},{"date":"2020-12-24","current":7.150677,"twenty":3.393185,"median":7.06596,"eighty":9.168629,"marketCap":190300980},{"date":"2020-12-31","current":6.962711,"twenty":3.393185,"median":7.048608,"eighty":9.11279,"marketCap":185298622},{"date":"2021-01-08","current":6.531182,"twenty":3.393185,"median":7.013836,"eighty":9.071805,"marketCap":173814335},{"date":"2021-01-15","current":6.684732,"twenty":3.393185,"median":6.981365,"eighty":9.021158,"marketCap":177900768},{"date":"2021-01-22","current":6.34851,"twenty":3.393185,"median":6.962711,"eighty":8.960112,"marketCap":168952888},{"date":"2021-01-29","current":6.345862,"twenty":3.393185,"median":6.933217,"eighty":8.909462,"marketCap":168882432},{"date":"2021-02-05","current":6.835635,"twenty":3.393185,"median":6.908097,"eighty":8.833929,"marketCap":181916746},{"date":"2021-02-12","current":7.042133,"twenty":3.393185,"median":6.90391,"eighty":8.736458,"marketCap":187412295},{"date":"2021-02-19","current":6.880641,"twenty":3.393185,"median":6.899133,"eighty":8.704568,"marketCap":183114494},{"date":"2021-02-26","current":6.602662,"twenty":3.393185,"median":6.888789,"eighty":8.661631,"marketCap":175716640},{"date":"2021-03-05","current":10.982974,"twenty":3.390486,"median":6.886038,"eighty":8.654289,"marketCap":162471131},{"date":"2021-03-12","current":10.310255,"twenty":3.390486,"median":6.886038,"eighty":8.654289,"marketCap":152519598},{"date":"2021-03-19","current":10.043076,"twenty":3.390486,"median":6.886038,"eighty":8.654289,"marketCap":148567216},{"date":"2021-03-26","current":11.879933,"twenty":3.393185,"median":6.888789,"eighty":8.657909,"marketCap":175739842},{"date":"2021-04-01","current":11.892929,"twenty":3.393185,"median":6.888789,"eighty":8.657909,"marketCap":175932103},{"date":"2021-04-09","current":11.299489,"twenty":3.390486,"median":6.886038,"eighty":8.654289,"marketCap":167153341},{"date":"2021-04-16","current":10.797718,"twenty":3.390486,"median":6.886038,"eighty":8.654289,"marketCap":159730647},{"date":"2021-04-23","current":10.841141,"twenty":3.390486,"median":6.886038,"eighty":8.654289,"marketCap":160372996},{"date":"2021-04-30","current":11.159572,"twenty":3.390486,"median":6.886038,"eighty":8.654289,"marketCap":165083551},{"date":"2021-05-07","current":10.048989,"twenty":3.516889,"median":6.895485,"eighty":8.662405,"marketCap":176741622},{"date":"2021-05-14","current":10.695344,"twenty":3.598156,"median":6.900254,"eighty":8.705575,"marketCap":188109712},{"date":"2021-05-21","current":9.796951,"twenty":3.707065,"median":6.910253,"eighty":8.750557,"marketCap":172308782},{"date":"2021-05-28","current":10.402655,"twenty":3.816196,"median":6.93364,"eighty":8.853418,"marketCap":182961897},{"date":"2021-06-04","current":10.74006,"twenty":3.911064,"median":6.950285,"eighty":8.910534,"marketCap":188896183},{"date":"2021-06-11","current":11.427067,"twenty":4.004096,"median":6.980784,"eighty":8.960978,"marketCap":200979247},{"date":"2021-06-18","current":10.524609,"twenty":4.288652,"median":7.002144,"eighty":9.036537,"marketCap":185106820},{"date":"2021-06-25","current":10.520544,"twenty":4.458739,"median":7.042302,"eighty":9.087459,"marketCap":185035322},{"date":"2021-07-02","current":10.394525,"twenty":4.515009,"median":7.054515,"eighty":9.116551,"marketCap":182818902},{"date":"2021-07-09","current":10.235985,"twenty":4.594775,"median":7.072315,"eighty":9.177781,"marketCap":180030503},{"date":"2021-07-16","current":9.996143,"twenty":4.676064,"median":7.092419,"eighty":9.282902,"marketCap":175812155},{"date":"2021-07-23","current":9.979882,"twenty":4.726552,"median":7.147378,"eighty":9.425495,"marketCap":175526166},{"date":"2021-07-30","current":10.191269,"twenty":4.788227,"median":7.149756,"eighty":9.589744,"marketCap":179244031},{"date":"2021-08-06","current":10.769016,"twenty":4.827821,"median":7.180898,"eighty":9.74088,"marketCap":194305358},{"date":"2021-08-13","current":10.963517,"twenty":4.860769,"median":7.202017,"eighty":9.966874,"marketCap":197814743},{"date":"2021-08-20","current":10.852374,"twenty":4.902999,"median":7.230126,"eighty":10.014842,"marketCap":195809380},{"date":"2021-08-27","current":10.149788,"twenty":4.996097,"median":7.239652,"eighty":10.056307,"marketCap":183132621},{"date":"2021-09-03","current":9.947348,"twenty":5.024181,"median":7.250813,"eighty":10.056307,"marketCap":179479995},{"date":"2021-09-10","current":10.086277,"twenty":5.061153,"median":7.253328,"eighty":10.071771,"marketCap":181986699},{"date":"2021-09-17","current":10.380014,"twenty":5.1033,"median":7.270668,"eighty":10.096958,"marketCap":187286587},{"date":"2021-09-24","current":10.81268,"twenty":5.146439,"median":7.292187,"eighty":10.115138,"marketCap":195093179},{"date":"2021-10-01","current":12.003503,"twenty":5.176718,"median":7.298153,"eighty":10.176548,"marketCap":216579212},{"date":"2021-10-08","current":13.424553,"twenty":5.208936,"median":7.313695,"eighty":10.209968,"marketCap":242219212},{"date":"2021-10-15","current":15.262391,"twenty":5.251098,"median":7.323218,"eighty":10.229988,"marketCap":275379322},{"date":"2021-10-22","current":12.829141,"twenty":5.294552,"median":7.344498,"eighty":10.242489,"marketCap":231476195},{"date":"2021-10-29","current":12.321056,"twenty":5.320557,"median":7.35817,"eighty":10.272658,"marketCap":222308821},{"date":"2021-11-05","current":6.645296,"twenty":5.347945,"median":7.364855,"eighty":10.283508,"marketCap":231641743},{"date":"2021-11-12","current":6.968403,"twenty":5.387623,"median":7.364855,"eighty":10.283508,"marketCap":242904597},{"date":"2021-11-19","current":6.303668,"twenty":5.427586,"median":7.364855,"eighty":10.283508,"marketCap":219733248},{"date":"2021-11-26","current":6.276914,"twenty":5.474644,"median":7.364855,"eighty":10.283508,"marketCap":218800656},{"date":"2021-12-03","current":6.340712,"twenty":5.572662,"median":7.364855,"eighty":10.283508,"marketCap":221024531},{"date":"2021-12-10","current":6.231638,"twenty":5.617624,"median":7.364855,"eighty":10.283508,"marketCap":217222421},{"date":"2021-12-17","current":6.348944,"twenty":5.655082,"median":7.364855,"eighty":10.283508,"marketCap":221311483},{"date":"2021-12-23","current":6.809937,"twenty":5.669835,"median":7.364855,"eighty":10.283508,"marketCap":237380777},{"date":"2021-12-31","current":7.468498,"twenty":5.694593,"median":7.366442,"eighty":10.283508,"marketCap":260336911},{"date":"2022-01-07","current":7.030143,"twenty":5.72213,"median":7.367766,"eighty":10.282598,"marketCap":245056734},{"date":"2022-01-14","current":7.21948,"twenty":5.764245,"median":7.367766,"eighty":10.282598,"marketCap":251656623},{"date":"2022-01-21","current":6.991041,"twenty":5.7765,"median":7.367766,"eighty":10.282598,"marketCap":243693714},{"date":"2022-01-28","current":6.262508,"twenty":5.807284,"median":7.366442,"eighty":10.281688,"marketCap":218298490},{"date":"2022-02-04","current":6.453902,"twenty":5.832383,"median":7.366442,"eighty":10.281688,"marketCap":224970117},{"date":"2022-02-11","current":6.276525,"twenty":5.851409,"median":7.366442,"eighty":10.281688,"marketCap":218787123},{"date":"2022-02-18","current":6.157559,"twenty":5.868997,"median":7.366442,"eighty":10.281688,"marketCap":214640178},{"date":"2022-02-25","current":6.219093,"twenty":5.873248,"median":7.366442,"eighty":10.281688,"marketCap":216785149},{"date":"2022-03-04","current":4.577832,"twenty":5.881647,"median":7.366442,"eighty":10.281688,"marketCap":220308161},{"date":"2022-03-11","current":4.459916,"twenty":5.881647,"median":7.366442,"eighty":10.281688,"marketCap":214633448},{"date":"2022-03-18","current":5.373393,"twenty":5.881647,"median":7.366442,"eighty":10.281688,"marketCap":258594516},{"date":"2022-03-25","current":5.919687,"twenty":5.883363,"median":7.366442,"eighty":10.281688,"marketCap":284884958},{"date":"2022-04-01","current":6.186368,"twenty":5.900765,"median":7.366442,"eighty":10.281688,"marketCap":297718980},{"date":"2022-04-08","current":6.736876,"twenty":5.919673,"median":7.366442,"eighty":10.281688,"marketCap":324212163},{"date":"2022-04-14","current":7.071439,"twenty":5.9262,"median":7.36831,"eighty":10.281688,"marketCap":340312993},{"date":"2022-04-22","current":6.082958,"twenty":5.936795,"median":7.380695,"eighty":10.281688,"marketCap":292742360},{"date":"2022-04-29","current":7.007568,"twenty":5.944466,"median":7.380695,"eighty":10.281688,"marketCap":337239198},{"date":"2022-05-06","current":7.004526,"twenty":5.948536,"median":7.367874,"eighty":10.255228,"marketCap":362456184},{"date":"2022-05-13","current":7.381235,"twenty":5.948536,"median":7.360855,"eighty":10.236794,"marketCap":381949380},{"date":"2022-05-20","current":7.361408,"twenty":5.948536,"median":7.359789,"eighty":10.215659,"marketCap":380923422},{"date":"2022-05-27","current":8.188469,"twenty":5.948536,"median":7.359789,"eighty":10.193081,"marketCap":423720513},{"date":"2022-06-03","current":8.05393,"twenty":5.948536,"median":7.359789,"eighty":10.159731,"marketCap":416758658},{"date":"2022-06-10","current":7.148978,"twenty":5.948536,"median":7.357687,"eighty":10.114534,"marketCap":369931019},{"date":"2022-06-17","current":6.109487,"twenty":5.948536,"median":7.348496,"eighty":10.08695,"marketCap":316141524},{"date":"2022-06-24","current":5.348988,"twenty":5.941922,"median":7.325607,"eighty":10.061185,"marketCap":276788720},{"date":"2022-07-01","current":5.601071,"twenty":5.931769,"median":7.320868,"eighty":10.032385,"marketCap":289833038},{"date":"2022-07-08","current":5.459451,"twenty":5.924295,"median":7.306334,"eighty":9.997769,"marketCap":282504769},{"date":"2022-07-15","current":5.520348,"twenty":5.912536,"median":7.295369,"eighty":9.947353,"marketCap":285655925},{"date":"2022-07-22","current":4.955284,"twenty":5.888755,"median":7.28588,"eighty":9.8759,"marketCap":256416132},{"date":"2022-07-29","current":5.565666,"twenty":5.873248,"median":7.261156,"eighty":9.679903,"marketCap":288000971},{"date":"2022-08-05","current":3.590007,"twenty":5.867455,"median":7.253153,"eighty":9.541134,"marketCap":295892004},{"date":"2022-08-12","current":4.101721,"twenty":5.851073,"median":7.250813,"eighty":9.373035,"marketCap":338067983},{"date":"2022-08-19","current":3.970011,"twenty":5.836304,"median":7.238835,"eighty":9.246669,"marketCap":327212253},{"date":"2022-08-26","current":4.237882,"twenty":5.812848,"median":7.224805,"eighty":9.168629,"marketCap":349290461},{"date":"2022-09-02","current":3.800033,"twenty":5.781053,"median":7.193835,"eighty":9.10899,"marketCap":313202493},{"date":"2022-09-09","current":4.211184,"twenty":5.769401,"median":7.182436,"eighty":9.071805,"marketCap":347089975},{"date":"2022-09-16","current":4.716668,"twenty":5.742175,"median":7.169289,"eighty":9.021158,"marketCap":388752509},{"date":"2022-09-23","current":4.110621,"twenty":5.701793,"median":7.148835,"eighty":8.953185,"marketCap":338801479},{"date":"2022-09-30","current":4.185376,"twenty":5.686265,"median":7.147378,"eighty":8.904299,"marketCap":344962839},{"date":"2022-10-07","current":4.303737,"twenty":5.671767,"median":7.114989,"eighty":8.816368,"marketCap":354718327},{"date":"2022-10-14","current":4.571608,"twenty":5.656781,"median":7.081845,"eighty":8.726723,"marketCap":376796535},{"date":"2022-10-21","current":4.907115,"twenty":5.639309,"median":7.071439,"eighty":8.689495,"marketCap":404449308},{"date":"2022-10-28","current":4.933813,"twenty":5.609258,"median":7.06596,"eighty":8.657909,"marketCap":406649794},{"date":"2022-11-04","current":5.933212,"twenty":5.601921,"median":7.054286,"eighty":8.64019,"marketCap":404633216},{"date":"2022-11-11","current":5.069769,"twenty":5.589178,"median":7.030143,"eighty":8.64019,"marketCap":345748106},{"date":"2022-11-18","current":5.096684,"twenty":5.542466,"median":7.010609,"eighty":8.629376,"marketCap":347583677},{"date":"2022-11-25","current":4.991176,"twenty":5.515651,"median":6.999964,"eighty":8.595302,"marketCap":340388239},{"date":"2022-12-02","current":5.000866,"twenty":5.44955,"median":6.984867,"eighty":8.595302,"marketCap":341049045},{"date":"2022-12-09","current":4.495934,"twenty":5.402326,"median":6.968403,"eighty":8.595302,"marketCap":306613738},{"date":"2022-12-16","current":4.051293,"twenty":5.384886,"median":6.940507,"eighty":8.595302,"marketCap":276290109},{"date":"2022-12-23","current":3.977007,"twenty":5.363433,"median":6.933217,"eighty":8.595302,"marketCap":271223934},{"date":"2022-12-30","current":4.091128,"twenty":5.34821,"median":6.91241,"eighty":8.595302,"marketCap":279006754},{"date":"2023-01-06","current":3.967318,"twenty":5.336571,"median":6.91241,"eighty":8.595302,"marketCap":270563128},{"date":"2023-01-13","current":4.084668,"twenty":5.312796,"median":6.91241,"eighty":8.595302,"marketCap":278566217},{"date":"2023-01-20","current":3.908104,"twenty":5.285428,"median":6.91241,"eighty":8.595302,"marketCap":266524872},{"date":"2023-01-27","current":4.017918,"twenty":5.245664,"median":6.91241,"eighty":8.595302,"marketCap":274014001},{"date":"2023-02-03","current":4.126656,"twenty":5.210398,"median":6.91241,"eighty":8.595302,"marketCap":281429707},{"date":"2023-02-10","current":4.267693,"twenty":5.188248,"median":6.91241,"eighty":8.595302,"marketCap":291048098},{"date":"2023-02-17","current":4.155725,"twenty":5.167264,"median":6.91241,"eighty":8.595302,"marketCap":283412123},{"date":"2023-02-24","current":4.073902,"twenty":5.13866,"median":6.91241,"eighty":8.595302,"marketCap":277831988},{"date":"2023-03-03","current":4.241854,"twenty":5.11656,"median":6.91241,"eighty":8.595302,"marketCap":289285950},{"date":"2023-03-10","current":3.949015,"twenty":5.083309,"median":6.908097,"eighty":8.575739,"marketCap":269314940},{"date":"2023-03-17","current":3.725842,"twenty":5.053613,"median":6.899133,"eighty":8.518413,"marketCap":276300980},{"date":"2023-03-24","current":3.692458,"twenty":5.041797,"median":6.888789,"eighty":8.46892,"marketCap":273825299},{"date":"2023-03-31","current":3.648958,"twenty":5.01697,"median":6.880275,"eighty":8.457413,"marketCap":270599412},{"date":"2023-04-06","current":3.659074,"twenty":4.999912,"median":6.856288,"eighty":8.451515,"marketCap":271349618},{"date":"2023-04-14","current":3.728877,"twenty":4.977697,"median":6.846109,"eighty":8.432988,"marketCap":276526042},{"date":"2023-04-21","current":3.755179,"twenty":4.935949,"median":6.835635,"eighty":8.395741,"marketCap":278476578},{"date":"2023-04-28","current":3.595341,"twenty":4.910787,"median":6.813896,"eighty":8.384328,"marketCap":266623319},{"date":"2023-05-05","current":3.543791,"twenty":4.892184,"median":6.803429,"eighty":8.380635,"marketCap":238383714},{"date":"2023-05-12","current":3.50583,"twenty":4.869735,"median":6.782495,"eighty":8.380635,"marketCap":235830139},{"date":"2023-05-18","current":3.544907,"twenty":4.860193,"median":6.775011,"eighty":8.382649,"marketCap":238458819},{"date":"2023-05-26","current":3.703451,"twenty":4.83496,"median":6.752019,"eighty":8.383656,"marketCap":249123749},{"date":"2023-06-09","current":3.932335,"twenty":4.810907,"median":6.737278,"eighty":8.384999,"marketCap":264520303},{"date":"2023-06-14","current":3.864228,"twenty":4.799906,"median":6.717601,"eighty":8.384999,"marketCap":259938889},{"date":"2023-07-13","current":4.020539,"twenty":4.746758,"median":6.678382,"eighty":8.40659,"marketCap":270453609},{"date":"2023-07-20","current":3.928985,"twenty":4.741859,"median":6.665876,"eighty":8.413197,"marketCap":264294987},{"date":"2023-08-04","current":7.772318,"twenty":4.722902,"median":6.652707,"eighty":8.43717,"marketCap":253439737},{"date":"2023-08-11","current":7.993725,"twenty":4.722902,"median":6.652707,"eighty":8.43717,"marketCap":260659386},{"date":"2023-08-18","current":7.553217,"twenty":4.722902,"median":6.652707,"eighty":8.43717,"marketCap":246295294},{"date":"2023-08-25","current":7.500171,"twenty":4.722902,"median":6.652707,"eighty":8.43717,"marketCap":244565586},{"date":"2023-09-01","current":7.518622,"twenty":4.721118,"median":6.647701,"eighty":8.450466,"marketCap":245167224},{"date":"2023-09-07","current":7.380242,"twenty":4.719338,"median":6.645296,"eighty":8.452564,"marketCap":240654944},{"date":"2023-10-02","current":8.088284,"twenty":4.708584,"median":6.579439,"eighty":8.493089,"marketCap":263742777},{"date":"2023-10-12","current":8.302773,"twenty":4.704337,"median":6.568895,"eighty":8.510544,"marketCap":270736812},{"date":"2023-10-20","current":7.811525,"twenty":4.695175,"median":6.569716,"eighty":8.539434,"marketCap":254718217},{"date":"2023-11-03","current":14.215829,"twenty":4.705592,"median":6.645296,"eighty":8.57984,"marketCap":258187892},{"date":"2023-11-10","current":14.385262,"twenty":4.703642,"median":6.646498,"eighty":8.61192,"marketCap":261265132},{"date":"2023-11-17","current":14.550563,"twenty":4.703642,"median":6.646498,"eighty":8.657237,"marketCap":264267317},{"date":"2023-11-24","current":14.71173,"twenty":4.703642,"median":6.646498,"eighty":8.697519,"marketCap":267194447},{"date":"2023-12-01","current":14.306745,"twenty":4.703642,"median":6.646498,"eighty":8.72773,"marketCap":259839094},{"date":"2023-12-08","current":14.343937,"twenty":4.696331,"median":6.645296,"eighty":8.809182,"marketCap":260514586},{"date":"2023-12-15","current":14.025734,"twenty":4.696331,"median":6.645296,"eighty":8.903292,"marketCap":254735380},{"date":"2023-12-22","current":15.331607,"twenty":4.696331,"median":6.679437,"eighty":9.016349,"marketCap":278452640},{"date":"2023-12-29","current":15.203499,"twenty":4.68902,"median":6.684732,"eighty":9.083985,"marketCap":276125946},{"date":"2024-01-05","current":15.075391,"twenty":4.681708,"median":6.684732,"eighty":9.189499,"marketCap":273799253},{"date":"2024-01-12","current":14.509237,"twenty":4.674397,"median":6.682085,"eighty":9.586869,"marketCap":263516770},{"date":"2024-01-19","current":15.195234,"twenty":4.667086,"median":6.679437,"eighty":9.792541,"marketCap":275975837},{"date":"2024-01-26","current":15.104319,"twenty":4.674397,"median":6.682085,"eighty":9.911623,"marketCap":274324636},{"date":"2024-02-02","current":15.046464,"twenty":4.674397,"median":6.682085,"eighty":9.979882,"marketCap":273273871},{"date":"2024-02-09","current":14.976211,"twenty":4.674397,"median":6.682085,"eighty":10.026308,"marketCap":271997942},{"date":"2024-02-16","current":14.587755,"twenty":4.674397,"median":6.682085,"eighty":10.048373,"marketCap":264942808},{"date":"2024-02-23","current":13.905891,"twenty":4.674397,"median":6.682085,"eighty":10.07259,"marketCap":252558796},{"date":"2024-03-01","current":13.732326,"twenty":4.681708,"median":6.684732,"eighty":10.102251,"marketCap":249406502},{"date":"2024-03-08","current":-5.763684,"twenty":4.655197,"median":6.668847,"eighty":10.115138,"marketCap":228166946},{"date":"2024-03-15","current":-5.492919,"twenty":4.605185,"median":6.604877,"eighty":10.115138,"marketCap":217448197},{"date":"2024-03-22","current":-5.534575,"twenty":4.573744,"median":6.568074,"eighty":10.115138,"marketCap":219097235},{"date":"2024-03-28","current":-5.661437,"twenty":4.53651,"median":6.505352,"eighty":10.115138,"marketCap":224119307},{"date":"2024-04-05","current":-5.438009,"twenty":4.492196,"median":6.473325,"eighty":10.115304,"marketCap":215274464},{"date":"2024-04-12","current":-5.506155,"twenty":4.464804,"median":6.456802,"eighty":10.115304,"marketCap":217972171},{"date":"2024-04-19","current":-5.227267,"twenty":4.448085,"median":6.432785,"eighty":10.115304,"marketCap":206931828},{"date":"2024-04-26","current":-5.374249,"twenty":4.415501,"median":6.367336,"eighty":10.115138,"marketCap":212750387},{"date":"2024-05-03","current":-5.799798,"twenty":4.33576,"median":6.34851,"eighty":10.115138,"marketCap":236103968},{"date":"2024-05-10","current":-5.92974,"twenty":4.268584,"median":6.340328,"eighty":10.115138,"marketCap":241393770},{"date":"2024-05-17","current":-5.818099,"twenty":4.239897,"median":6.321714,"eighty":10.115138,"marketCap":236849010},{"date":"2024-05-24","current":-5.726591,"twenty":4.216168,"median":6.303668,"eighty":10.115138,"marketCap":233123798},{"date":"2024-05-31","current":-5.948041,"twenty":4.194789,"median":6.297494,"eighty":10.115138,"marketCap":242138812},{"date":"2024-06-07","current":-6.034059,"twenty":4.165558,"median":6.276914,"eighty":10.115138,"marketCap":245640512},{"date":"2024-06-14","current":-5.766855,"twenty":4.14331,"median":6.269087,"eighty":10.115304,"marketCap":234762891},{"date":"2024-06-21","current":-5.457557,"twenty":4.130963,"median":6.254276,"eighty":10.11547,"marketCap":222171673},{"date":"2024-06-28","current":-5.486839,"twenty":4.120196,"median":6.240759,"eighty":10.128916,"marketCap":223363741},{"date":"2024-07-05","current":-5.215975,"twenty":4.103943,"median":6.220118,"eighty":10.128916,"marketCap":212337112},{"date":"2024-07-12","current":-5.312973,"twenty":4.091128,"median":6.1773,"eighty":10.128916,"marketCap":216285837},{"date":"2024-07-15","current":-5.431934,"twenty":4.090482,"median":6.163671,"eighty":10.128916,"marketCap":221128614},{"date":"2024-08-02","current":-5.666332,"twenty":4.073687,"median":6.120329,"eighty":10.159731,"marketCap":211110544},{"date":"2024-08-09","current":-5.344628,"twenty":4.066151,"median":6.082958,"eighty":10.159731,"marketCap":199124818},{"date":"2024-08-16","current":-5.463047,"twenty":4.050193,"median":6.009652,"eighty":10.159731,"marketCap":203536742},{"date":"2024-08-23","current":-5.348576,"twenty":4.029761,"median":5.967492,"eighty":10.159731,"marketCap":199271882},{"date":"2024-08-30","current":-5.516335,"twenty":4.011244,"median":5.944883,"eighty":10.159731,"marketCap":205522107},{"date":"2024-09-06","current":-5.251867,"twenty":4.00527,"median":5.93753,"eighty":10.159731,"marketCap":195668811},{"date":"2024-09-13","current":-5.030819,"twenty":3.978084,"median":5.926431,"eighty":10.159731,"marketCap":187433220},{"date":"2024-09-20","current":-5.218315,"twenty":3.969472,"median":5.912744,"eighty":10.159731,"marketCap":194418766},{"date":"2024-09-27","current":-5.328839,"twenty":3.956491,"median":5.889735,"eighty":10.159731,"marketCap":198536562},{"date":"2024-10-04","current":-5.455152,"twenty":3.935908,"median":5.872579,"eighty":10.114807,"marketCap":203242613},{"date":"2024-10-11","current":-5.299235,"twenty":3.921598,"median":5.862775,"eighty":10.092079,"marketCap":197433581},{"date":"2024-10-18","current":-5.585413,"twenty":3.901612,"median":5.843167,"eighty":10.061185,"marketCap":208095729},{"date":"2024-10-25","current":-5.350549,"twenty":3.870379,"median":5.823779,"eighty":10.026736,"marketCap":199345414},{"date":"2024-10-31","current":-12.071372,"twenty":3.866697,"median":5.805176,"eighty":10.005086,"marketCap":214749709},{"date":"2024-11-08","current":-13.326499,"twenty":3.819373,"median":5.773926,"eighty":10.009964,"marketCap":237078425},{"date":"2024-11-15","current":-12.366696,"twenty":3.793023,"median":5.74471,"eighty":10.009964,"marketCap":220003524},{"date":"2024-11-22","current":-13.154227,"twenty":3.761266,"median":5.703196,"eighty":10.009964,"marketCap":234013699},{"date":"2024-11-29","current":-13.211651,"twenty":3.75283,"median":5.685612,"eighty":10.009964,"marketCap":235035274},{"date":"2024-12-06","current":-12.895818,"twenty":3.718154,"median":5.671739,"eighty":10.009964,"marketCap":229416611},{"date":"2024-12-13","current":-12.485646,"twenty":3.704625,"median":5.655931,"eighty":10.009964,"marketCap":222119645},{"date":"2024-12-20","current":-11.833472,"twenty":3.688421,"median":5.639309,"eighty":10.009964,"marketCap":210517469},{"date":"2024-12-27","current":-11.759641,"twenty":3.683036,"median":5.618858,"eighty":10.009964,"marketCap":209204015},{"date":"2025-01-03","current":-12.30517,"twenty":3.661502,"median":5.60178,"eighty":10.009964,"marketCap":218908980},{"date":"2025-01-10","current":-12.715343,"twenty":3.648958,"median":5.589752,"eighty":10.014842,"marketCap":226205946},{"date":"2025-01-17","current":-12.785072,"twenty":3.615979,"median":5.543479,"eighty":10.014842,"marketCap":227446430},{"date":"2025-01-24","current":-13.289584,"twenty":3.596055,"median":5.508606,"eighty":10.014842,"marketCap":236421698},{"date":"2025-01-31","current":-13.13782,"twenty":3.590117,"median":5.431421,"eighty":10.014842,"marketCap":233721820},{"date":"2025-02-07","current":-12.920429,"twenty":3.546977,"median":5.390361,"eighty":10.014842,"marketCap":229854429},{"date":"2025-02-14","current":-13.068091,"twenty":3.53487,"median":5.373393,"eighty":10.014842,"marketCap":232481336},{"date":"2025-02-21","current":-13.482365,"twenty":3.506052,"median":5.356069,"eighty":10.014842,"marketCap":239851272},{"date":"2025-02-28","current":-13.010667,"twenty":3.390486,"median":5.346155,"eighty":10.014842,"marketCap":231459761},{"date":"2025-03-07","current":7.40344,"twenty":3.235557,"median":5.348015,"eighty":10.01972,"marketCap":249799468},{"date":"2025-03-14","current":7.172151,"twenty":3.235557,"median":5.367474,"eighty":10.01972,"marketCap":241995557},{"date":"2025-03-21","current":7.489347,"twenty":3.262443,"median":5.38722,"eighty":10.01972,"marketCap":252698064},{"date":"2025-03-28","current":7.636931,"twenty":3.332547,"median":5.428225,"eighty":10.01972,"marketCap":257677702},{"date":"2025-04-04","current":7.110474,"twenty":3.332547,"median":5.502118,"eighty":10.01972,"marketCap":239914514},{"date":"2025-04-11","current":8.106117,"twenty":3.36247,"median":5.554337,"eighty":10.014842,"marketCap":273508492},{"date":"2025-04-17","current":8.313175,"twenty":3.36247,"median":5.599655,"eighty":10.014842,"marketCap":280494851},{"date":"2025-04-25","current":7.903464,"twenty":3.332547,"median":5.608894,"eighty":10.01972,"marketCap":266670780},{"date":"2025-05-02","current":7.308669,"twenty":3.332547,"median":5.639309,"eighty":10.01972,"marketCap":249013669},{"date":"2025-05-07","current":7.236587,"twenty":3.332547,"median":5.645183,"eighty":10.01972,"marketCap":246557766}],"updateTime":1746730878535}}}