US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Nuveen California Municipal Value Fund

8.64

+0.13001.53%

Post-market: 8.640.00000.00%16:05 EDT

Volume:119.84K

Turnover:1.03M

Market Cap:286.05M

PE:16.31

High:8.64

Open:8.57

Low:8.53

Close:8.51

Loading ...

Overview Company News Filings

How Mondelez’s (MDLZ) Strong Cash Flow and Strategic Expansions Fuel Dividend Growth?

The Coca-Cola Company (KO): A Dividend Powerhouse with Consistent Growth and Strong Cash Flow

Archer-Daniels-Midland (ADM)’s Third-Quarter Struggles and What Investors Should Know

Why Hedge Funds Are Betting on McCormick (MKC): A Look at 2024 Performance

Despite Setbacks, McDonald’s (MCD) Dividend Growth and Loyalty Programs Shine

Starbucks (SBUX): CEO Change Fuels Stock Surge and Dividend Stability

FLSmidth & Co. Group Interim Report for Q3 2024: Continued increases in profitability reflect structural business improvements from ongoing transformation activities

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NCA/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NCA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NCA\",,,,,undefined,":{"symbol":"NCA","market":"US","secType":"STK","nameCN":"Nuveen California Municipal Value Fund","latestPrice":8.64,"timestamp":1746734400000,"preClose":8.51,"halted":0,"volume":119844,"hourTrading":{"tag":"盘后","latestPrice":8.64,"preClose":8.64,"latestTime":"16:05 EDT","volume":2,"amount":17.28,"timestamp":1746734710724},"delay":0,"floatShares":0,"shares":33108196,"eps":0.529625,"marketStatus":"Closed","change":0.13,"latestTime":"05-08 16:00:00 EDT","open":8.57,"high":8.64,"low":8.53,"amount":1029763.6294,"amplitude":0.012926,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.529625,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746777600000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":8.51,"dividendRate":0.040278,"preHourTrading":{"tag":"盘前","latestPrice":8.51,"preClose":8.51,"latestTime":"08:10 EDT","volume":1,"amount":8.51,"timestamp":1746706221547},"postHourTrading":{"tag":"盘后","latestPrice":8.64,"preClose":8.64,"latestTime":"16:05 EDT","volume":2,"amount":17.28,"timestamp":1746734710724},"volumeRatio":1.620762},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NCA\",,,,,undefined,":{"symbol":"NCA","floatShares":0,"roa":"2.33%","roe":"5.69%","lyrEps":0.529625,"volumeRatio":1.620762,"shares":33108196,"dividePrice":0.348,"high":8.64,"amplitude":0.012926,"preClose":8.51,"low":8.53,"week52Low":8.22,"pbRate":"0.92","psRate":"21.71","week52High":9.23,"institutionHeld":0.2325,"latestPrice":8.64,"eps":0.529625,"divideRate":0.040278,"volume":119844,"delay":0,"ttmEps":0.529625,"open":8.57,"prevYearClose":8.45,"prevWeekClose":8.475,"prevMonthClose":8.42,"prevQuarterClose":8.65,"fiveDayClose":8.54,"twentyDayClose":8.49,"sixtyDayClose":8.61},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NCA\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2486051536","title":"How Mondelez’s (MDLZ) Strong Cash Flow and Strategic Expansions Fuel Dividend Growth?","url":"https://stock-news.laohu8.com/highlight/detail?id=2486051536","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486051536?lang=en_us&edition=fundamental","pubTime":"2024-11-26 03:16","pubTimestamp":1732562205,"startTime":"0","endTime":"0","summary":"We recently published a list of 8 Best Beverage Dividend Stocks To Buy According to Hedge Funds. In this article, we are going to take a look at where Mondelez International, Inc.  stands against best beverage stocks that pay dividends.Consumer behavior plays a critical role in shaping any industry, and the beverage sector is no exception. This industry is adapting to evolving preferences, with more Americans seeking alternatives to alcohol. Beverage companies emphasizing the health benefits of their products are striving to tap into this trend. According to data insights firm NCSolutions, over 40% of Americans aim to reduce their alcohol consumption in 2024, an increase from 34% the previous year. Among Generation Z, this figure rises to 61%, compared to 40% in 2023 who expressed similar","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/zFd.omS0wfO3BvHvRhSqfg--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/4b228fa4140d6e98027debac40c49146","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/zFd.omS0wfO3BvHvRhSqfg--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/4b228fa4140d6e98027debac40c49146"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mondelez-mdlz-strong-cash-flow-191645694.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NCA","PSQ","TQQQ","MNQmain","BK4505","LU0738911758.USD",".IXIC","BK4588","CAGR","LU0011850046.USD","SQQQ","NQmain","LU0553294199.USD","LU0661504455.SGD","BK4212","BK4585","BK4559","LU0545039389.USD","MDLZ","LU1003077747.HKD","QID","BK4159","IE000M9KFDE8.USD","LU0640476718.USD","LU1280957306.USD","LU0949170772.SGD","QLD"],"gpt_icon":1},{"id":"2486499087","title":"The Coca-Cola Company (KO): A Dividend Powerhouse with Consistent Growth and Strong Cash Flow","url":"https://stock-news.laohu8.com/highlight/detail?id=2486499087","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486499087?lang=en_us&edition=fundamental","pubTime":"2024-11-25 22:05","pubTimestamp":1732543558,"startTime":"0","endTime":"0","summary":"We recently published a list of 8 Best Beverage Dividend Stocks To Buy According to Hedge Funds. In this article, we are going to take a look at where The Coca-Cola Company  stands against best beverage stocks that pay dividends.Retail sales rebounded significantly in October as the economy remained stable and consumers overcame worries about a port strike and other challenges that had dampened sales in September, according to the CNBC/NRF Retail Monitor. NRF President and CEO Matthew Shay noted that consumer spending picked up again in October, supported by job growth and increased wages throughout the year. He observed that inflation remained largely confined to services, with prices for some retail goods even declining. Shay indicated that October’s sales performance had laid a solid foundation for the holiday shopping season to begin on a positive note. When we examine specific sectors, we see that grocery and beverage stores experienced a 0.87% increase on a seasonally adjusted mo","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/oJu5stoJL.YB_.Fg.1_0Nw--~B/aD00MjY7dz02NDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/5caf86f39c9f54833c74c89561bf5056","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/oJu5stoJL.YB_.Fg.1_0Nw--~B/aD00MjY7dz02NDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/5caf86f39c9f54833c74c89561bf5056"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/coca-cola-company-ko-dividend-140558629.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4550","LU0130102774.USD","NCA","LU2347655156.SGD","IE00BKDWB100.SGD","LU2125154935.USD","LU1670711123.USD","LU2133065610.SGD","LU1059921491.USD","LU0980610538.SGD","LU0320765646.SGD","LU0683600562.USD","LU0265550946.USD","LU0234572021.USD","SG9999002232.USD","BK4532","LU1116320737.USD","LU1221951046.USD","BK4588","CAGR","KO","LU2237443382.USD","LU0061475181.USD","LU0265550359.USD","BK4176","LU0742534661.SGD","LU0234570918.USD","BK4585","LU0950375773.USD","LU1868836757.USD","LU0417517546.SGD","LU0170899867.USD","LU0154236417.USD","SG9999015358.SGD","LU1571399168.USD","BRK.B","LU2237443465.HKD","LU2237443622.USD","LU1074936037.SGD","LU0098860793.USD","IE00BVYPNV92.GBP","LU0795875169.SGD","LU0289960550.SGD","BK4534","LU2506952097.USD","SG9999014559.SGD","LU1718418525.SGD","LU0640476718.USD","LU2237443549.SGD","BK4581"],"gpt_icon":1},{"id":"2486080411","title":"Archer-Daniels-Midland (ADM)’s Third-Quarter Struggles and What Investors Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2486080411","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486080411?lang=en_us&edition=fundamental","pubTime":"2024-11-25 21:57","pubTimestamp":1732543047,"startTime":"0","endTime":"0","summary":"We recently published a list of 8 Best Beverage Dividend Stocks To Buy According to Hedge Funds. In this article, we are going to take a look at where Archer-Daniels-Midland Company  stands against best beverage stocks that pay dividends.Retail sales rebounded significantly in October as the economy remained stable and consumers overcame worries about a port strike and other challenges that had dampened sales in September, according to the CNBC/NRF Retail Monitor. NRF President and CEO Matthew Shay noted that consumer spending picked up again in October, supported by job growth and increased wages throughout the year. He observed that inflation remained largely confined to services, with prices for some retail goods even declining. Shay indicated that October’s sales performance had laid a solid foundation for the holiday shopping season to begin on a positive note. When we examine specific sectors, we see that grocery and beverage stores experienced a 0.87% increase on a seasonally ad","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ilRQ_XfVCzF1iDR.fkCRzA--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/adc61041d789979da1d171fe0cd1d40f","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ilRQ_XfVCzF1iDR.fkCRzA--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/adc61041d789979da1d171fe0cd1d40f"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/archer-daniels-midland-adm-third-135727814.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ADM","LU1571399168.USD","BK4159","BK4189","BK4211","LU0385154629.USD","LU0471298777.SGD","LU2211817866.USD","NCA","BK4597","BK4585","CAGR","BK4588","ISBC"],"gpt_icon":0},{"id":"2486821230","title":"Why Hedge Funds Are Betting on McCormick (MKC): A Look at 2024 Performance","url":"https://stock-news.laohu8.com/highlight/detail?id=2486821230","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486821230?lang=en_us&edition=fundamental","pubTime":"2024-11-25 21:48","pubTimestamp":1732542505,"startTime":"0","endTime":"0","summary":"We recently published a list of 8 Best Beverage Dividend Stocks To Buy According to Hedge Funds. In this article, we are going to take a look at where McCormick & Company, Incorporated  stands against best beverage stocks that pay dividends.Consumer behavior plays a critical role in shaping any industry, and the beverage sector is no exception. This industry is adapting to evolving preferences, with more Americans seeking alternatives to alcohol. Beverage companies emphasizing the health benefits of their products are striving to tap into this trend. According to data insights firm NCSolutions, over 40% of Americans aim to reduce their alcohol consumption in 2024, an increase from 34% the previous year. Among Generation Z, this figure rises to 61%, compared to 40% in 2023 who expressed simila","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/i80DiSEwzk2hh79Efij1Ig--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/2df0f31ea9121a6a999ff9962a1e477d","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/i80DiSEwzk2hh79Efij1Ig--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/2df0f31ea9121a6a999ff9962a1e477d"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-hedge-funds-betting-mccormick-134825766.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4597","BK4588","LU2404859667.USD","GB00B4LPDJ14.GBP","BK4212","LU2404859741.USD","BK4159","MKC","BK4585","LU0690374961.EUR","NCA","CAGR","LU0690374615.EUR","GB00B4QBRK32.GBP"],"gpt_icon":0},{"id":"2486084664","title":"Despite Setbacks, McDonald’s (MCD) Dividend Growth and Loyalty Programs Shine","url":"https://stock-news.laohu8.com/highlight/detail?id=2486084664","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486084664?lang=en_us&edition=fundamental","pubTime":"2024-11-25 21:32","pubTimestamp":1732541579,"startTime":"0","endTime":"0","summary":"We recently published a list of 8 Best Beverage Dividend Stocks To Buy According to Hedge Funds. In this article, we are going to take a look at where McDonald’s Corporation  stands against best beverage stocks that pay dividends.Consumer behavior plays a critical role in shaping any industry, and the beverage sector is no exception. This industry is adapting to evolving preferences, with more Americans seeking alternatives to alcohol. Beverage companies emphasizing the health benefits of their products are striving to tap into this trend. According to data insights firm NCSolutions, over 40% of Americans aim to reduce their alcohol consumption in 2024, an increase from 34% the previous year. Among Generation Z, this figure rises to 61%, compared to 40% in 2023 who expressed similar intention","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/rJkmvTRs5NcEIkH0ELZ4aQ--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/ea04d1b9fea9733e7543bf50152e2f65","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/rJkmvTRs5NcEIkH0ELZ4aQ--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/ea04d1b9fea9733e7543bf50152e2f65"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/despite-setbacks-mcdonald-mcd-dividend-133259005.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4504","LU2133065610.SGD","LU0868494708.USD","LU1244550577.SGD","LU1244550494.USD","IE00BFSS8Q28.SGD","IE00BJJMRY28.SGD","CAGR","LU1244550221.USD","LU1585245621.USD","LU1430594728.SGD","IE00B7KXQ091.USD","BK4585","IE00BJJMRX11.SGD","LU0868494617.USD","BK4588","LU0942090050.USD","NCA","BK4534","IE0004445015.USD","MCD","LU0417517546.SGD","BK4581","BK4209","LU0256863811.USD","IE00BJTD4N35.SGD","IE00BFSS7M15.SGD","BK4566","BK4159","LU1718418525.SGD","BK4550","IE00BJTD4V19.USD"],"gpt_icon":1},{"id":"2486709428","title":"Starbucks (SBUX): CEO Change Fuels Stock Surge and Dividend Stability","url":"https://stock-news.laohu8.com/highlight/detail?id=2486709428","media":"Insider Monkey","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486709428?lang=en_us&edition=fundamental","pubTime":"2024-11-25 18:08","pubTimestamp":1732529287,"startTime":"0","endTime":"0","summary":"We recently published a list of 8 Best Beverage Dividend Stocks To Buy According to Hedge Funds. In this article, we are going to take a look at where Starbucks Corporation  stands against best beverage stocks that pay dividends.Retail sales rebounded significantly in October as the economy remained stable and consumers overcame worries about a port strike and other challenges that had dampened sales in September, according to the CNBC/NRF Retail Monitor. NRF President and CEO Matthew Shay noted that consumer spending picked up again in October, supported by job growth and increased wages throughout the year. He observed that inflation remained largely confined to services, with prices for some retail goods even declining. Shay indicated that October’s sales performance had laid a solid foundation for the holiday shopping season to begin on a positive note. When we examine specific sectors, we see that grocery and beverage stores experienced a 0.87% increase on a seasonally adjusted mo","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ouHlMKt6yWkrhUsav_TBTQ--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/283ae8f2770f85b02935dacc8ee7f080","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ouHlMKt6yWkrhUsav_TBTQ--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/283ae8f2770f85b02935dacc8ee7f080"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/starbucks-sbux-ceo-change-fuels-100807821.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4209","NCA",".IXIC","QLD","CAGR","SQQQ","BK4535","NQmain","PSQ","TQQQ","MNQmain","BK4504","SBUX","BK4588","LU0882574139.USD","BK4585","QID","LU0823411888.USD","BK4159"],"gpt_icon":1},{"id":"2482747339","title":"FLSmidth & Co. Group Interim Report for Q3 2024: Continued increases in profitability reflect structural business improvements from ongoing transformation activities","url":"https://stock-news.laohu8.com/highlight/detail?id=2482747339","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482747339?lang=en_us&edition=fundamental","pubTime":"2024-11-12 14:32","pubTimestamp":1731393120,"startTime":"0","endTime":"0","summary":"COMPANY ANNOUNCEMENT NO. 11-2024 12 November 2024, Copenhagen, Denmark. Continued stable Mining Service market and a relatively softer Mining Products market. Mining order intake decreased by 14% compared to Q3 2023, mainly due to lower Products order intake. Good execution of Products orders within Pumps, Cyclones & Valves  partly offsets 2% decline in Mining revenue. Mining Adjusted EBITA margin of 13.3% reflecting continued profitability improvements. Cement financials impacted by recent divestments and continued de-risking. Cement Adjusted EBITA margin of 10.8% reflecting strong gross margin and lower SG&A costs. Continued progression on all our science-based sustainability targets. Mining order intake decreased by 14% compared to Q3 2023 . Service order intake decreased by 6% mainly driven by lower order intake within upgrades & retrofits and professional services as well as our ongoing exit from basic labour services. The decline was partly offset by relatively higher order intak","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/qTaIj5iOr0iwpkMh0VATYg--~B/aD0xMTU7dz0xOTk7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/globenewswire.com/6244eed783b82aa1ab5bf9e1fb87b57f","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/qTaIj5iOr0iwpkMh0VATYg--~B/aD0xMTU7dz0xOTk7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/globenewswire.com/6244eed783b82aa1ab5bf9e1fb87b57f"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/flsmidth-co-group-interim-report-063200953.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NCA","FLIDY","FLIDF","BK4149"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":27,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NCA\",params:#limit:5,,,undefined,":[{"date":"2025-05-15","symbol":"NCA","amount":0.029,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"纽文加州市政价值基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-02","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-06-02"},{"date":"2025-04-15","symbol":"NCA","amount":0.029,"announcedDate":"2025-04-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-15","defaultRemindTime":1744723800000,"name":"纽文加州市政价值基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-01","payableDate":"2025-04-15","currency":"USD","dateTimestamp":1744689600000,"payDate":"2025-05-01"},{"date":"2025-03-14","symbol":"NCA","amount":0.029,"announcedDate":"2025-03-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"纽文加州市政价值基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-01"},{"date":"2025-02-14","symbol":"NCA","amount":0.029,"announcedDate":"2025-02-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"纽文加州市政价值基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-03"},{"date":"2025-01-15","symbol":"NCA","amount":0.029,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-15","defaultRemindTime":1736951400000,"name":"纽文加州市政价值基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-03","payableDate":"2025-01-15","currency":"USD","dateTimestamp":1736917200000,"payDate":"2025-02-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NCA\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-13","recordDate":"2015-05-15","paymentDate":"2015-06-01","value":0.039,"currency":"USD"},{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-07-01","value":0.039,"currency":"USD"},{"executeDate":"2015-07-13","recordDate":"2015-07-15","paymentDate":"2015-08-03","value":0.039,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-01","value":0.039,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-10-01","value":0.039,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NCA\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NCA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NCA","date":"2025-05-07","current":16.049073,"percent":0.539604,"low":-212.274749,"twenty":-162.286365,"median":8.603783,"eighty":31.782715,"high":107.329152,"avg":-19.363787,"sd":89.609129,"marketCap":281419666},"quantilePoints":[{"date":"2020-05-08","current":7.870868,"twenty":10.633029,"median":26.501209,"eighty":89.076325,"marketCap":277539070},{"date":"2020-05-15","current":7.839002,"twenty":10.619166,"median":26.501209,"eighty":89.076325,"marketCap":276415430},{"date":"2020-05-22","current":7.942566,"twenty":10.611707,"median":26.501209,"eighty":89.076325,"marketCap":280067260},{"date":"2020-05-29","current":8.054097,"twenty":10.611707,"median":26.501209,"eighty":89.076325,"marketCap":283999999},{"date":"2020-06-05","current":8.077996,"twenty":10.60412,"median":26.501209,"eighty":89.076325,"marketCap":284842729},{"date":"2020-06-12","current":8.054097,"twenty":10.601907,"median":26.501209,"eighty":89.076325,"marketCap":283999999},{"date":"2020-06-19","current":8.133761,"twenty":10.601907,"median":26.501209,"eighty":89.076325,"marketCap":286809099},{"date":"2020-06-26","current":8.133761,"twenty":10.591533,"median":26.501209,"eighty":89.076325,"marketCap":286809099},{"date":"2020-07-02","current":8.07003,"twenty":10.572366,"median":26.501209,"eighty":89.076325,"marketCap":284561819},{"date":"2020-07-10","current":8.348856,"twenty":10.554708,"median":26.501209,"eighty":89.076325,"marketCap":294393669},{"date":"2020-07-17","current":8.476319,"twenty":10.541374,"median":26.501209,"eighty":89.076325,"marketCap":298888229},{"date":"2020-07-24","current":8.524118,"twenty":10.536514,"median":26.501209,"eighty":89.076325,"marketCap":300573689},{"date":"2020-07-31","current":8.508185,"twenty":10.512093,"median":26.501209,"eighty":89.076325,"marketCap":300011869},{"date":"2020-08-07","current":8.555984,"twenty":10.501864,"median":26.501209,"eighty":89.076325,"marketCap":301697329},{"date":"2020-08-14","current":8.444454,"twenty":10.486575,"median":26.501209,"eighty":89.076325,"marketCap":297764589},{"date":"2020-08-21","current":8.436487,"twenty":10.457339,"median":26.501209,"eighty":89.076325,"marketCap":297483679},{"date":"2020-08-28","current":8.460386,"twenty":10.431145,"median":26.501209,"eighty":89.076325,"marketCap":298326409},{"date":"2020-09-04","current":8.396655,"twenty":10.416879,"median":26.501209,"eighty":89.076325,"marketCap":296079129},{"date":"2020-09-11","current":8.58785,"twenty":10.397451,"median":26.501209,"eighty":89.076325,"marketCap":302820969},{"date":"2020-09-18","current":8.436487,"twenty":10.374158,"median":26.501209,"eighty":89.076325,"marketCap":297483679},{"date":"2020-09-25","current":8.492252,"twenty":10.346701,"median":26.501209,"eighty":89.076325,"marketCap":299450049},{"date":"2020-10-02","current":8.555984,"twenty":10.281691,"median":26.501209,"eighty":89.076325,"marketCap":301697329},{"date":"2020-10-09","current":8.372755,"twenty":10.171794,"median":26.501209,"eighty":89.076325,"marketCap":295236399},{"date":"2020-10-16","current":8.189527,"twenty":10.061897,"median":26.501209,"eighty":89.076325,"marketCap":288775469},{"date":"2020-10-23","current":8.125795,"twenty":9.990042,"median":26.501209,"eighty":89.076325,"marketCap":286528189},{"date":"2020-10-30","current":8.133761,"twenty":9.852671,"median":26.501209,"eighty":89.076325,"marketCap":286809099},{"date":"2020-11-06","current":36.105737,"twenty":9.493393,"median":26.501209,"eighty":89.076325,"marketCap":288213649},{"date":"2020-11-13","current":36.070546,"twenty":9.493393,"median":26.501209,"eighty":89.076325,"marketCap":287932739},{"date":"2020-11-20","current":36.352073,"twenty":9.493393,"median":26.501209,"eighty":89.076325,"marketCap":290180019},{"date":"2020-11-27","current":36.598408,"twenty":9.493393,"median":26.501209,"eighty":89.076325,"marketCap":292146389},{"date":"2020-12-04","current":36.844743,"twenty":9.493393,"median":26.501209,"eighty":89.076325,"marketCap":294112759},{"date":"2020-12-11","current":36.950316,"twenty":9.493393,"median":26.501209,"eighty":89.076325,"marketCap":294955489},{"date":"2020-12-18","current":37.231842,"twenty":9.493393,"median":26.501209,"eighty":89.076325,"marketCap":297202769},{"date":"2020-12-24","current":37.724513,"twenty":9.493393,"median":26.501209,"eighty":89.076325,"marketCap":301135509},{"date":"2020-12-31","current":38.006039,"twenty":9.493393,"median":26.501209,"eighty":89.076325,"marketCap":303382789},{"date":"2021-01-08","current":37.794894,"twenty":9.493393,"median":26.501209,"eighty":89.076325,"marketCap":301697329},{"date":"2021-01-15","current":38.006039,"twenty":9.493393,"median":26.501209,"eighty":89.076325,"marketCap":303382789},{"date":"2021-01-22","current":38.533901,"twenty":9.493393,"median":26.501209,"eighty":89.076325,"marketCap":307596439},{"date":"2021-01-29","current":38.006039,"twenty":9.493393,"median":26.501209,"eighty":89.076325,"marketCap":303382789},{"date":"2021-02-05","current":37.548559,"twenty":9.493393,"median":26.501209,"eighty":89.076325,"marketCap":299730959},{"date":"2021-02-12","current":38.111611,"twenty":9.493393,"median":26.501209,"eighty":89.076325,"marketCap":304225519},{"date":"2021-02-19","current":38.287565,"twenty":9.493393,"median":26.501209,"eighty":89.076325,"marketCap":305630069},{"date":"2021-02-26","current":35.929783,"twenty":9.493393,"median":26.501209,"eighty":89.076325,"marketCap":286809099},{"date":"2021-03-05","current":35.050014,"twenty":9.457465,"median":26.486616,"eighty":89.096015,"marketCap":279786350},{"date":"2021-03-12","current":35.401922,"twenty":9.457465,"median":26.486616,"eighty":89.096015,"marketCap":282595449},{"date":"2021-03-19","current":35.296349,"twenty":9.457465,"median":26.486616,"eighty":89.096015,"marketCap":281752719},{"date":"2021-03-26","current":35.489898,"twenty":9.493393,"median":26.501209,"eighty":89.076325,"marketCap":283297724},{"date":"2021-04-01","current":35.929783,"twenty":9.493393,"median":26.501209,"eighty":89.076325,"marketCap":286809099},{"date":"2021-04-09","current":36.316882,"twenty":9.457465,"median":26.486616,"eighty":89.096015,"marketCap":289899109},{"date":"2021-04-16","current":36.211309,"twenty":9.457465,"median":26.486616,"eighty":89.096015,"marketCap":289056379},{"date":"2021-04-23","current":36.211309,"twenty":9.457465,"median":26.486616,"eighty":89.096015,"marketCap":289056379},{"date":"2021-04-30","current":36.176119,"twenty":9.457465,"median":26.486616,"eighty":89.096015,"marketCap":288775469},{"date":"2021-05-07","current":-163.138345,"twenty":8.635649,"median":26.486616,"eighty":89.096015,"marketCap":290519702},{"date":"2021-05-14","current":-163.611667,"twenty":8.595816,"median":26.486616,"eighty":89.096015,"marketCap":291362602},{"date":"2021-05-21","current":-164.08499,"twenty":8.555984,"median":26.486616,"eighty":89.096015,"marketCap":292205503},{"date":"2021-05-28","current":-166.293826,"twenty":8.540051,"median":26.486616,"eighty":89.096015,"marketCap":296139038},{"date":"2021-06-04","current":-165.189408,"twenty":8.516152,"median":26.486616,"eighty":89.096015,"marketCap":294172271},{"date":"2021-06-11","current":-166.4516,"twenty":8.500219,"median":26.486616,"eighty":89.096015,"marketCap":296420005},{"date":"2021-06-18","current":-166.767148,"twenty":8.476319,"median":26.486616,"eighty":89.096015,"marketCap":296981939},{"date":"2021-06-25","current":-168.187114,"twenty":8.460386,"median":26.486616,"eighty":89.096015,"marketCap":299510640},{"date":"2021-07-02","current":-169.764855,"twenty":8.460386,"median":26.486616,"eighty":89.096015,"marketCap":302320309},{"date":"2021-07-09","current":-170.080402,"twenty":8.444454,"median":26.486616,"eighty":89.096015,"marketCap":302882242},{"date":"2021-07-16","current":-167.398244,"twenty":8.428521,"median":26.486616,"eighty":89.096015,"marketCap":298105806},{"date":"2021-07-23","current":-165.66273,"twenty":8.372755,"median":26.486616,"eighty":89.096015,"marketCap":295015171},{"date":"2021-07-30","current":-171.500369,"twenty":8.348856,"median":26.486616,"eighty":89.096015,"marketCap":305410944},{"date":"2021-08-06","current":-170.238177,"twenty":8.31699,"median":26.486616,"eighty":89.096015,"marketCap":303163209},{"date":"2021-08-13","current":-170.238177,"twenty":8.245292,"median":26.486616,"eighty":89.096015,"marketCap":303163209},{"date":"2021-08-20","current":-169.922628,"twenty":8.189527,"median":26.486616,"eighty":89.096015,"marketCap":302601275},{"date":"2021-08-27","current":-168.344888,"twenty":8.141728,"median":26.486616,"eighty":89.096015,"marketCap":299791607},{"date":"2021-09-03","current":-167.713792,"twenty":8.133761,"median":26.486616,"eighty":89.096015,"marketCap":298667740},{"date":"2021-09-10","current":-167.082696,"twenty":8.133761,"median":26.486616,"eighty":89.096015,"marketCap":297543872},{"date":"2021-09-17","current":-171.027047,"twenty":8.133761,"median":26.486616,"eighty":89.096015,"marketCap":304568043},{"date":"2021-09-24","current":-166.767148,"twenty":8.125795,"median":26.486616,"eighty":89.096015,"marketCap":296981939},{"date":"2021-10-01","current":-165.504956,"twenty":8.109862,"median":26.486616,"eighty":89.096015,"marketCap":294734204},{"date":"2021-10-08","current":-162.822797,"twenty":8.077996,"median":26.472023,"eighty":89.076325,"marketCap":289957768},{"date":"2021-10-15","current":-161.876153,"twenty":8.034977,"median":26.472023,"eighty":89.076325,"marketCap":288271967},{"date":"2021-10-22","current":-160.771735,"twenty":7.923447,"median":26.472023,"eighty":89.076325,"marketCap":286305199},{"date":"2021-10-29","current":-162.822797,"twenty":7.861308,"median":26.472023,"eighty":89.056635,"marketCap":289957768},{"date":"2021-11-05","current":26.937947,"twenty":7.80148,"median":26.486616,"eighty":89.056635,"marketCap":345318484},{"date":"2021-11-12","current":26.860465,"twenty":7.80148,"median":26.530396,"eighty":89.056635,"marketCap":344325238},{"date":"2021-11-19","current":26.679673,"twenty":7.80148,"median":26.634221,"eighty":89.056635,"marketCap":342007664},{"date":"2021-11-26","current":26.163126,"twenty":7.80148,"median":26.634221,"eighty":89.056635,"marketCap":335386025},{"date":"2021-12-03","current":25.956507,"twenty":7.80148,"median":26.634221,"eighty":89.056635,"marketCap":332737369},{"date":"2021-12-10","current":26.033989,"twenty":7.80148,"median":26.634221,"eighty":89.056635,"marketCap":333730615},{"date":"2021-12-17","current":26.008162,"twenty":7.80148,"median":26.634221,"eighty":89.056635,"marketCap":333399533},{"date":"2021-12-23","current":25.904852,"twenty":7.80148,"median":26.634221,"eighty":89.056635,"marketCap":332075205},{"date":"2021-12-31","current":26.137298,"twenty":7.80148,"median":26.634221,"eighty":89.056635,"marketCap":335054943},{"date":"2022-01-07","current":26.059816,"twenty":7.806021,"median":26.588769,"eighty":89.036946,"marketCap":334061697},{"date":"2022-01-14","current":25.82737,"twenty":7.806021,"median":26.588769,"eighty":89.036946,"marketCap":331081960},{"date":"2022-01-21","current":25.246254,"twenty":7.806021,"median":26.588769,"eighty":89.036946,"marketCap":323632615},{"date":"2022-01-28","current":25.362477,"twenty":7.806021,"median":26.588769,"eighty":89.036946,"marketCap":325122484},{"date":"2022-02-04","current":25.33665,"twenty":7.810562,"median":26.576218,"eighty":89.017256,"marketCap":324791402},{"date":"2022-02-11","current":24.690966,"twenty":7.810562,"median":26.576218,"eighty":89.017256,"marketCap":316514353},{"date":"2022-02-18","current":24.561829,"twenty":7.810562,"median":26.576218,"eighty":89.017256,"marketCap":314858943},{"date":"2022-02-25","current":24.561829,"twenty":7.810562,"median":26.576218,"eighty":89.017256,"marketCap":314858943},{"date":"2022-03-04","current":24.794275,"twenty":7.810562,"median":26.576218,"eighty":89.017256,"marketCap":317838681},{"date":"2022-03-11","current":24.148591,"twenty":7.810562,"median":26.576218,"eighty":89.017256,"marketCap":309561632},{"date":"2022-03-18","current":24.071109,"twenty":7.810562,"median":26.576218,"eighty":89.017256,"marketCap":308568386},{"date":"2022-03-25","current":23.554561,"twenty":7.810562,"median":26.576218,"eighty":89.017256,"marketCap":301946747},{"date":"2022-04-01","current":23.76118,"twenty":7.810562,"median":26.576218,"eighty":89.017256,"marketCap":304595403},{"date":"2022-04-08","current":23.464166,"twenty":7.810562,"median":26.576218,"eighty":89.017256,"marketCap":300787960},{"date":"2022-04-14","current":23.425425,"twenty":7.810562,"median":26.576218,"eighty":89.017256,"marketCap":300291337},{"date":"2022-04-22","current":22.934705,"twenty":7.810562,"median":26.576218,"eighty":89.017256,"marketCap":294000780},{"date":"2022-04-29","current":22.960532,"twenty":7.810562,"median":26.561625,"eighty":88.918808,"marketCap":294331862},{"date":"2022-05-06","current":-199.036109,"twenty":7.788972,"median":26.530396,"eighty":38.547977,"marketCap":288703469},{"date":"2022-05-13","current":-200.177371,"twenty":-161.434386,"median":26.45743,"eighty":38.322756,"marketCap":290358878},{"date":"2022-05-20","current":-196.29708,"twenty":-162.033927,"median":26.417525,"eighty":38.111611,"marketCap":284730485},{"date":"2022-05-27","current":-207.481449,"twenty":-162.538804,"median":26.253522,"eighty":38.006039,"marketCap":300953501},{"date":"2022-06-03","current":-209.307468,"twenty":-162.822797,"median":26.163126,"eighty":37.872314,"marketCap":303602157},{"date":"2022-06-10","current":-205.655429,"twenty":-163.138345,"median":26.111471,"eighty":37.738589,"marketCap":298304845},{"date":"2022-06-17","current":-193.558051,"twenty":-163.643222,"median":26.033989,"eighty":37.555597,"marketCap":280757502},{"date":"2022-06-24","current":-194.699313,"twenty":-164.305873,"median":26.033989,"eighty":37.414834,"marketCap":282412911},{"date":"2022-07-01","current":-201.775138,"twenty":-164.779196,"median":25.956507,"eighty":37.203689,"marketCap":292676452},{"date":"2022-07-08","current":-204.970672,"twenty":-165.094744,"median":25.956507,"eighty":37.12627,"marketCap":297311600},{"date":"2022-07-15","current":-207.481449,"twenty":-165.655157,"median":25.879025,"eighty":37.03595,"marketCap":300953501},{"date":"2022-07-22","current":-204.057663,"twenty":-165.883614,"median":25.465787,"eighty":36.918759,"marketCap":295987272},{"date":"2022-07-29","current":-206.796691,"twenty":-166.199162,"median":25.362477,"eighty":36.881611,"marketCap":299960255},{"date":"2022-08-05","current":-205.427177,"twenty":-166.4516,"median":25.246254,"eighty":36.788438,"marketCap":297973764},{"date":"2022-08-12","current":-206.910817,"twenty":-166.893367,"median":25.130031,"eighty":36.710961,"marketCap":300125796},{"date":"2022-08-19","current":-204.057663,"twenty":-167.524463,"median":24.794275,"eighty":36.620915,"marketCap":295987272},{"date":"2022-08-26","current":-204.057663,"twenty":-167.871566,"median":24.587656,"eighty":36.572429,"marketCap":295987272},{"date":"2022-09-02","current":-202.459895,"twenty":-168.09245,"median":24.406865,"eighty":36.513524,"marketCap":293669698},{"date":"2022-09-09","current":-202.9164,"twenty":-168.187114,"median":24.303555,"eighty":36.503163,"marketCap":294331862},{"date":"2022-09-16","current":-200.748002,"twenty":-168.502662,"median":24.174418,"eighty":36.46853,"marketCap":291186583},{"date":"2022-09-23","current":-191.960284,"twenty":-168.818211,"median":23.916145,"eighty":36.440824,"marketCap":278439928},{"date":"2022-09-30","current":-188.422371,"twenty":-169.196868,"median":23.657871,"eighty":36.406191,"marketCap":273308157},{"date":"2022-10-07","current":-189.563628,"twenty":-169.985738,"median":23.554561,"eighty":36.352073,"marketCap":274963559},{"date":"2022-10-14","current":-186.938726,"twenty":-170.238177,"median":23.425425,"eighty":36.316882,"marketCap":271156117},{"date":"2022-10-21","current":-184.656201,"twenty":-170.58528,"median":23.115496,"eighty":36.269116,"marketCap":267845297},{"date":"2022-10-28","current":-191.503774,"twenty":-171.090157,"median":22.805568,"eighty":36.2465,"marketCap":277777756},{"date":"2022-11-04","current":-7.203015,"twenty":-171.563479,"median":22.314848,"eighty":36.211309,"marketCap":279102083},{"date":"2022-11-11","current":-7.314094,"twenty":-171.31104,"median":11.560298,"eighty":36.211309,"marketCap":283406149},{"date":"2022-11-18","current":-7.143204,"twenty":-170.664167,"median":11.560298,"eighty":36.211309,"marketCap":276784510},{"date":"2022-11-25","current":-7.28846,"twenty":-170.364396,"median":11.560298,"eighty":36.211309,"marketCap":282412903},{"date":"2022-12-02","current":-7.220104,"twenty":-170.080402,"median":11.560298,"eighty":36.211309,"marketCap":279764247},{"date":"2022-12-09","current":-7.271371,"twenty":-169.575526,"median":11.560298,"eighty":36.211309,"marketCap":281750739},{"date":"2022-12-16","current":-7.28846,"twenty":-169.039094,"median":11.560298,"eighty":36.211309,"marketCap":282412903},{"date":"2022-12-23","current":-7.348272,"twenty":-168.660436,"median":11.560298,"eighty":36.211309,"marketCap":284730477},{"date":"2022-12-30","current":-7.220104,"twenty":-168.344888,"median":11.560298,"eighty":36.211309,"marketCap":279764247},{"date":"2023-01-06","current":-7.433717,"twenty":-168.187114,"median":11.560298,"eighty":36.211309,"marketCap":288041296},{"date":"2023-01-13","current":-7.578973,"twenty":-168.02934,"median":11.560298,"eighty":36.211309,"marketCap":293669689},{"date":"2023-01-20","current":-7.647329,"twenty":-167.776902,"median":11.560298,"eighty":36.211309,"marketCap":296318345},{"date":"2023-01-27","current":-7.655874,"twenty":-167.398244,"median":11.560298,"eighty":36.211309,"marketCap":296649427},{"date":"2023-02-03","current":-7.698596,"twenty":-166.767148,"median":11.560298,"eighty":36.211309,"marketCap":298304836},{"date":"2023-02-10","current":-7.698596,"twenty":-166.4516,"median":11.560298,"eighty":36.211309,"marketCap":298304836},{"date":"2023-02-17","current":-7.544795,"twenty":-166.136052,"median":11.560298,"eighty":36.211309,"marketCap":292345361},{"date":"2023-02-24","current":-7.442261,"twenty":-165.883614,"median":11.560298,"eighty":36.211309,"marketCap":288372378},{"date":"2023-03-03","current":-7.408083,"twenty":-165.655157,"median":11.560298,"eighty":36.211309,"marketCap":287048050},{"date":"2023-03-10","current":-7.305549,"twenty":-165.094744,"median":11.560298,"eighty":36.211309,"marketCap":283075067},{"date":"2023-03-17","current":-7.425172,"twenty":-164.716086,"median":11.560298,"eighty":36.211309,"marketCap":287710214},{"date":"2023-03-24","current":-7.45935,"twenty":-164.1481,"median":11.560298,"eighty":36.211309,"marketCap":289034542},{"date":"2023-03-31","current":-7.527706,"twenty":-163.611667,"median":11.544448,"eighty":36.211309,"marketCap":291683197},{"date":"2023-04-06","current":-7.638785,"twenty":-163.138345,"median":11.591999,"eighty":36.211309,"marketCap":295987263},{"date":"2023-04-11","current":-7.681507,"twenty":-162.854352,"median":22.314848,"eighty":36.211309,"marketCap":297642673},{"date":"2023-04-21","current":-7.502073,"twenty":-162.570359,"median":22.728086,"eighty":36.211309,"marketCap":290689952},{"date":"2023-04-24","current":-7.467895,"twenty":-162.507249,"median":22.728086,"eighty":36.211309,"marketCap":289365624},{"date":"2023-05-03","current":-7.613151,"twenty":-161.876153,"median":22.870137,"eighty":36.213208,"marketCap":294994017},{"date":"2023-05-12","current":-7.527706,"twenty":-161.686824,"median":22.669974,"eighty":36.215107,"marketCap":291683197},{"date":"2023-05-19","current":-7.38245,"twenty":-161.686824,"median":11.523314,"eighty":36.215107,"marketCap":286054804},{"date":"2023-05-26","current":-7.369633,"twenty":-161.686824,"median":11.438778,"eighty":36.215107,"marketCap":285558181},{"date":"2023-06-02","current":-7.467895,"twenty":-161.686824,"median":11.41664,"eighty":36.215107,"marketCap":289365624},{"date":"2023-06-09","current":-7.442261,"twenty":-161.686824,"median":11.401793,"eighty":36.215107,"marketCap":288372378},{"date":"2023-06-16","current":-10.920954,"twenty":-161.686824,"median":11.380659,"eighty":36.215107,"marketCap":285392649},{"date":"2023-06-23","current":-10.895616,"twenty":-161.718379,"median":11.359525,"eighty":36.216056,"marketCap":284730485},{"date":"2023-06-30","current":-10.8196,"twenty":-161.749934,"median":11.338391,"eighty":36.218065,"marketCap":282743993},{"date":"2023-07-07","current":-10.756253,"twenty":-161.749934,"median":11.29084,"eighty":36.218065,"marketCap":281088584},{"date":"2023-07-14","current":-10.895616,"twenty":-161.749934,"median":11.259138,"eighty":36.218065,"marketCap":284730485},{"date":"2023-07-21","current":-11.00964,"twenty":-161.749934,"median":11.232721,"eighty":36.218065,"marketCap":287710223},{"date":"2023-07-28","current":-10.958962,"twenty":-161.749934,"median":11.196687,"eighty":36.218065,"marketCap":286385895},{"date":"2023-08-04","current":-10.857608,"twenty":-161.749934,"median":11.148185,"eighty":36.218065,"marketCap":283737239},{"date":"2023-08-11","current":-10.8196,"twenty":-161.749934,"median":11.121768,"eighty":36.218065,"marketCap":282743993},{"date":"2023-08-18","current":-10.705576,"twenty":-161.749934,"median":11.090066,"eighty":36.218065,"marketCap":279764256},{"date":"2023-08-25","current":-10.844938,"twenty":-161.749934,"median":11.000247,"eighty":36.218065,"marketCap":283406157},{"date":"2023-09-01","current":-11.161671,"twenty":-161.749934,"median":10.89986,"eighty":36.218065,"marketCap":291683206},{"date":"2023-09-08","current":-10.844938,"twenty":-161.749934,"median":10.86816,"eighty":36.218065,"marketCap":283406157},{"date":"2023-09-15","current":-10.908285,"twenty":-161.749934,"median":10.757206,"eighty":36.218065,"marketCap":285061567},{"date":"2023-09-22","current":-10.832269,"twenty":-161.749934,"median":10.446537,"eighty":36.218065,"marketCap":283075075},{"date":"2023-09-29","current":-10.464859,"twenty":-161.781489,"median":10.376794,"eighty":36.220073,"marketCap":273473698},{"date":"2023-10-06","current":-10.325496,"twenty":-161.813043,"median":10.281691,"eighty":36.222082,"marketCap":269831797},{"date":"2023-10-13","current":-10.616891,"twenty":-161.813043,"median":10.181304,"eighty":36.222082,"marketCap":277446682},{"date":"2023-10-20","current":-10.236811,"twenty":-161.813043,"median":10.065068,"eighty":36.222082,"marketCap":267514223},{"date":"2023-10-27","current":-9.983425,"twenty":-161.876153,"median":10.016935,"eighty":36.234259,"marketCap":260892584},{"date":"2023-11-03","current":-10.642229,"twenty":-161.876153,"median":9.94883,"eighty":36.234259,"marketCap":278108846},{"date":"2023-11-10","current":95.9036,"twenty":-161.876153,"median":9.859011,"eighty":36.234259,"marketCap":268176387},{"date":"2023-11-17","current":99.455585,"twenty":-161.876153,"median":9.859011,"eighty":36.234259,"marketCap":278108846},{"date":"2023-11-24","current":99.218786,"twenty":-161.876153,"median":9.859011,"eighty":36.234259,"marketCap":277446682},{"date":"2023-12-01","current":98.508389,"twenty":-161.876153,"median":9.859011,"eighty":36.234259,"marketCap":275460190},{"date":"2023-12-08","current":101.231578,"twenty":-161.876153,"median":9.869578,"eighty":36.2465,"marketCap":283075075},{"date":"2023-12-15","current":104.073166,"twenty":-161.876153,"median":9.869578,"eighty":36.2465,"marketCap":291021042},{"date":"2023-12-22","current":105.138761,"twenty":-161.876153,"median":9.869578,"eighty":36.2465,"marketCap":294000780},{"date":"2023-12-29","current":106.322757,"twenty":-161.876153,"median":9.859011,"eighty":36.234259,"marketCap":297311600},{"date":"2024-01-05","current":105.020362,"twenty":-161.876153,"median":9.848444,"eighty":36.222082,"marketCap":293669698},{"date":"2024-01-12","current":105.257161,"twenty":-161.876153,"median":9.848444,"eighty":36.222082,"marketCap":294331862},{"date":"2024-01-19","current":104.428364,"twenty":-161.876153,"median":9.845486,"eighty":36.215107,"marketCap":292014288},{"date":"2024-01-26","current":104.901962,"twenty":-161.876153,"median":9.848444,"eighty":36.222082,"marketCap":293338616},{"date":"2024-02-02","current":107.329152,"twenty":-161.876153,"median":9.848444,"eighty":36.222082,"marketCap":300125796},{"date":"2024-02-09","current":106.559556,"twenty":-161.876153,"median":9.848444,"eighty":36.222082,"marketCap":297973764},{"date":"2024-02-16","current":105.37556,"twenty":-161.876153,"median":9.848444,"eighty":36.222082,"marketCap":294662944},{"date":"2024-02-23","current":105.138761,"twenty":-161.876153,"median":9.848444,"eighty":36.222082,"marketCap":294000780},{"date":"2024-03-01","current":103.836367,"twenty":-161.876153,"median":9.859011,"eighty":36.234259,"marketCap":290358878},{"date":"2024-03-08","current":104.665163,"twenty":-161.876153,"median":9.859011,"eighty":36.234259,"marketCap":292676452},{"date":"2024-03-15","current":103.836367,"twenty":-161.876153,"median":9.859011,"eighty":36.234259,"marketCap":290358878},{"date":"2024-03-22","current":104.901962,"twenty":-161.876153,"median":9.859011,"eighty":36.234259,"marketCap":293338616},{"date":"2024-03-28","current":106.322757,"twenty":-161.876153,"median":9.859011,"eighty":36.234259,"marketCap":297311600},{"date":"2024-04-05","current":106.085958,"twenty":-161.876153,"median":9.848444,"eighty":36.222082,"marketCap":296649436},{"date":"2024-04-12","current":104.783563,"twenty":-161.876153,"median":9.848444,"eighty":36.222082,"marketCap":293007534},{"date":"2024-04-19","current":102.297173,"twenty":-161.876153,"median":9.848444,"eighty":36.222082,"marketCap":286054813},{"date":"2024-04-26","current":102.889171,"twenty":-161.876153,"median":9.859011,"eighty":36.234259,"marketCap":287710223},{"date":"2024-05-03","current":103.12597,"twenty":-161.876153,"median":9.859011,"eighty":36.234259,"marketCap":288372387},{"date":"2024-05-10","current":16.691036,"twenty":-161.876153,"median":9.859011,"eighty":36.213208,"marketCap":292676452},{"date":"2024-05-17","current":16.407817,"twenty":-161.876153,"median":9.859011,"eighty":36.213208,"marketCap":287710223},{"date":"2024-05-24","current":15.898023,"twenty":-161.876153,"median":9.859011,"eighty":36.213208,"marketCap":278771010},{"date":"2024-05-31","current":15.898023,"twenty":-161.876153,"median":9.859011,"eighty":36.213208,"marketCap":278771010},{"date":"2024-06-07","current":16.162361,"twenty":-161.876153,"median":9.859011,"eighty":36.213208,"marketCap":283406157},{"date":"2024-06-14","current":16.539986,"twenty":-161.876153,"median":9.848444,"eighty":36.214157,"marketCap":290027796},{"date":"2024-06-21","current":16.483342,"twenty":-161.876153,"median":9.845486,"eighty":36.215107,"marketCap":289034551},{"date":"2024-06-28","current":16.332292,"twenty":-161.939263,"median":9.82731,"eighty":36.220073,"marketCap":286385895},{"date":"2024-07-05","current":16.388936,"twenty":-161.939263,"median":9.82731,"eighty":36.220073,"marketCap":287379141},{"date":"2024-07-12","current":16.577749,"twenty":-161.939263,"median":9.82731,"eighty":36.220073,"marketCap":290689960},{"date":"2024-07-15","current":16.577749,"twenty":-161.939263,"median":9.82731,"eighty":36.220073,"marketCap":290689960},{"date":"2024-08-02","current":16.89873,"twenty":-162.191701,"median":8.607766,"eighty":36.2465,"marketCap":296318354},{"date":"2024-08-09","current":17.134746,"twenty":-162.191701,"median":8.607766,"eighty":36.211309,"marketCap":300456878},{"date":"2024-08-16","current":16.9195,"twenty":-162.191701,"median":8.607766,"eighty":36.191466,"marketCap":296682544},{"date":"2024-08-23","current":17.181949,"twenty":-162.191701,"median":8.607766,"eighty":36.140928,"marketCap":301284583},{"date":"2024-08-30","current":16.927052,"twenty":-162.191701,"median":8.607766,"eighty":36.035356,"marketCap":296814977},{"date":"2024-09-06","current":17.125305,"twenty":-162.191701,"median":8.607766,"eighty":35.983669,"marketCap":300291337},{"date":"2024-09-13","current":17.35188,"twenty":-162.191701,"median":8.607766,"eighty":35.929783,"marketCap":304264321},{"date":"2024-09-20","current":17.219712,"twenty":-162.191701,"median":8.607766,"eighty":35.929783,"marketCap":301946747},{"date":"2024-09-27","current":17.106613,"twenty":-162.191701,"median":8.607766,"eighty":35.929783,"marketCap":299963566},{"date":"2024-10-04","current":17.162124,"twenty":-162.191701,"median":8.607766,"eighty":35.824211,"marketCap":300936947},{"date":"2024-10-11","current":17.20083,"twenty":-162.191701,"median":8.607766,"eighty":35.577875,"marketCap":301615665},{"date":"2024-10-18","current":17.238593,"twenty":-162.191701,"median":8.607766,"eighty":35.489898,"marketCap":302277829},{"date":"2024-10-25","current":17.030899,"twenty":-162.191701,"median":8.607766,"eighty":35.366731,"marketCap":298635927},{"date":"2024-10-31","current":16.785443,"twenty":-162.191701,"median":8.607766,"eighty":35.296349,"marketCap":294331862},{"date":"2024-11-08","current":16.917611,"twenty":-162.223256,"median":8.603783,"eighty":28.656179,"marketCap":296649436},{"date":"2024-11-15","current":16.483342,"twenty":-162.223256,"median":8.603783,"eighty":28.656179,"marketCap":289034551},{"date":"2024-11-22","current":16.44558,"twenty":-162.223256,"median":8.603783,"eighty":28.656179,"marketCap":288372387},{"date":"2024-11-29","current":16.558867,"twenty":-162.223256,"median":8.603783,"eighty":28.656179,"marketCap":290358878},{"date":"2024-12-06","current":16.44558,"twenty":-162.223256,"median":8.603783,"eighty":28.656179,"marketCap":288372387},{"date":"2024-12-13","current":16.59663,"twenty":-162.223256,"median":8.603783,"eighty":28.656179,"marketCap":291021042},{"date":"2024-12-20","current":15.803617,"twenty":-162.223256,"median":8.603783,"eighty":28.656179,"marketCap":277115600},{"date":"2024-12-27","current":15.916904,"twenty":-162.223256,"median":8.603783,"eighty":28.656179,"marketCap":279102092},{"date":"2025-01-03","current":15.973548,"twenty":-162.223256,"median":8.603783,"eighty":28.656179,"marketCap":280095338},{"date":"2025-01-10","current":16.086836,"twenty":-162.254811,"median":8.603783,"eighty":30.219447,"marketCap":282081829},{"date":"2025-01-17","current":15.954667,"twenty":-162.254811,"median":8.603783,"eighty":30.219447,"marketCap":279764256},{"date":"2025-01-24","current":15.99243,"twenty":-162.254811,"median":8.603783,"eighty":30.219447,"marketCap":280426420},{"date":"2025-01-31","current":16.219005,"twenty":-162.254811,"median":8.603783,"eighty":30.219447,"marketCap":284399403},{"date":"2025-02-07","current":16.29453,"twenty":-162.254811,"median":8.603783,"eighty":30.219447,"marketCap":285723731},{"date":"2025-02-14","current":16.171801,"twenty":-162.254811,"median":8.603783,"eighty":30.219447,"marketCap":283571698},{"date":"2025-02-21","current":16.219005,"twenty":-162.254811,"median":8.603783,"eighty":30.219447,"marketCap":284399403},{"date":"2025-02-28","current":16.181242,"twenty":-162.254811,"median":8.603783,"eighty":30.219447,"marketCap":283737239},{"date":"2025-03-07","current":16.370055,"twenty":-162.286365,"median":8.603783,"eighty":31.782715,"marketCap":287048059},{"date":"2025-03-14","current":16.256767,"twenty":-162.286365,"median":8.603783,"eighty":31.782715,"marketCap":285061567},{"date":"2025-03-21","current":16.347397,"twenty":-162.286365,"median":8.603783,"eighty":31.782715,"marketCap":286650760},{"date":"2025-03-28","current":16.332292,"twenty":-162.286365,"median":8.603783,"eighty":31.782715,"marketCap":286385895},{"date":"2025-04-04","current":16.483342,"twenty":-162.286365,"median":8.603783,"eighty":31.782715,"marketCap":289034551},{"date":"2025-04-11","current":15.860261,"twenty":-162.254811,"median":8.603783,"eighty":30.219447,"marketCap":278108846},{"date":"2025-04-17","current":15.671448,"twenty":-162.254811,"median":8.603783,"eighty":30.219447,"marketCap":274798026},{"date":"2025-04-25","current":15.746973,"twenty":-162.286365,"median":8.603783,"eighty":31.782715,"marketCap":276122354},{"date":"2025-05-02","current":16.124598,"twenty":-162.286365,"median":8.603783,"eighty":31.782715,"marketCap":282743993},{"date":"2025-05-07","current":16.049073,"twenty":-162.286365,"median":8.603783,"eighty":31.782715,"marketCap":281419666}],"updateTime":1746730801925}}}