New Century Logistics

0.7900

+0.01702.20%

Volume:23.65K

Turnover:18.60K

Market Cap:16.99M

PE:71.61

High:0.7998

Open:0.7998

Low:0.7800

Close:0.7730

52wk High:4.15

52wk Low:0.6603

Shares:21.50M

Float Shares:3.35M

Volume Ratio:0.30

T/O Rate:0.71%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.0110

EPS(LYR):0.0110

ROE:3.62%

ROA:1.80%

PB:2.74

PE(LYR):71.61

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NCEW/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NCEW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NCEW\",,,,,undefined,":{"symbol":"NCEW","market":"US","secType":"STK","nameCN":"New Century Logistics","latestPrice":0.79,"timestamp":1754678267469,"preClose":0.773,"halted":0,"volume":23646,"delay":0,"floatShares":3350001,"shares":21500000,"eps":0.011032,"marketStatus":"Trading","change":0.017,"latestTime":"08-08 14:57:05 EDT","open":0.7998,"high":0.7998,"low":0.78,"amount":18602.34508776,"amplitude":0.025614,"askPrice":0.79,"askSize":2004,"bidPrice":0.77,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.011032,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1754683200000},"marketStatusCode":2,"adr":0,"listingDate":1702011600000,"exchange":"NASDAQ","adjPreClose":0.773,"preHourTrading":{"tag":"盘前","latestPrice":0.7711,"preClose":0.773,"latestTime":"08:20 EDT","volume":1256,"amount":921.71665504,"timestamp":1754655625366},"postHourTrading":{"tag":"盘后","latestPrice":0.76,"preClose":0.773,"latestTime":"19:50 EDT","volume":1152,"amount":876.2848,"timestamp":1754610635256},"volumeRatio":0.304915},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NCEW\",,,,,undefined,":{"symbol":"NCEW","floatShares":3350001,"roa":"1.80%","roe":"3.62%","lyrEps":0.011032,"volumeRatio":0.304915,"shares":21500000,"dividePrice":0,"high":0.7998,"amplitude":0.025614,"preClose":0.773,"low":0.78,"week52Low":0.6603,"pbRate":"2.74","psRate":"0.33","week52High":4.15,"institutionHeld":0,"latestPrice":0.79,"committee":-0.904943,"eps":0.011032,"divideRate":0,"volume":23646,"delay":0,"ttmEps":0.011032,"open":0.7998,"prevYearClose":2.5,"prevWeekClose":0.6898,"prevMonthClose":0.7294,"prevQuarterClose":0.945,"fiveDayClose":0.6898,"twentyDayClose":0.9175,"sixtyDayClose":1.23},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NCEW\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NCEW\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NCEW\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NCEW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NCEW","date":"2025-08-07","current":77.973468,"percent":0.132911,"low":63.381047,"twenty":83.350186,"median":108.161147,"eighty":163.703358,"high":243.606187,"avg":122.175494,"sd":43.184518,"marketCap":17204300},"quantilePoints":[{"date":"2024-12-06","current":164.852783,"twenty":164.852783,"median":164.852783,"eighty":164.852783,"marketCap":95625000},{"date":"2024-12-20","current":96.368843,"twenty":95.479284,"median":130.610813,"eighty":164.852783,"marketCap":55900000},{"date":"2024-12-27","current":77.836373,"twenty":77.836373,"median":93.403648,"eighty":137.459207,"marketCap":45150000},{"date":"2025-01-03","current":94.515596,"twenty":77.836373,"median":92.662349,"eighty":95.998194,"marketCap":54825000},{"date":"2025-01-10","current":77.836373,"twenty":77.836373,"median":85.620011,"eighty":94.515596,"marketCap":45150000},{"date":"2025-01-17","current":65.234294,"twenty":75.612477,"median":82.895737,"eighty":94.144946,"marketCap":37840000},{"date":"2025-01-24","current":77.095074,"twenty":74.278139,"median":77.836373,"eighty":92.958868,"marketCap":44720000},{"date":"2025-01-31","current":180.268579,"twenty":74.278139,"median":79.504295,"eighty":94.219076,"marketCap":39775000},{"date":"2025-02-07","current":185.140702,"twenty":75.167697,"median":82.895737,"eighty":166.409993,"marketCap":40850000},{"date":"2025-02-14","current":124.044271,"twenty":75.241827,"median":85.620011,"eighty":164.852783,"marketCap":27369500},{"date":"2025-02-21","current":141.291589,"twenty":75.464217,"median":92.662349,"eighty":160.655199,"marketCap":31175000},{"date":"2025-02-28","current":92.901656,"twenty":76.502035,"median":94.144946,"eighty":150.256296,"marketCap":20498100},{"date":"2025-03-07","current":108.161147,"twenty":77.539853,"median":96.423318,"eighty":142.850669,"marketCap":23865000},{"date":"2025-03-14","current":148.112562,"twenty":77.836373,"median":98.4169,"eighty":142.850669,"marketCap":32680000},{"date":"2025-03-21","current":179.781366,"twenty":77.836373,"median":102.801811,"eighty":146.358598,"marketCap":39667500},{"date":"2025-03-28","current":171.498756,"twenty":77.836373,"median":108.161147,"eighty":161.364739,"marketCap":37840000},{"date":"2025-04-04","current":151.035836,"twenty":79.83788,"median":113.574077,"eighty":163.703358,"marketCap":33325000},{"date":"2025-04-11","current":157.856809,"twenty":81.394607,"median":124.726368,"eighty":163.820289,"marketCap":34830000},{"date":"2025-04-17","current":164.677783,"twenty":82.084015,"median":127.649642,"eighty":163.878754,"marketCap":36335000},{"date":"2025-04-25","current":233.618334,"twenty":82.947628,"median":131.060128,"eighty":164.782783,"marketCap":51546250},{"date":"2025-05-02","current":214.373445,"twenty":83.470244,"median":135.44504,"eighty":172.182802,"marketCap":47300000},{"date":"2025-05-09","current":133.496191,"twenty":85.323491,"median":139.099133,"eighty":175.123616,"marketCap":29455000},{"date":"2025-05-16","current":114.98212,"twenty":89.326504,"median":135.44504,"eighty":173.884148,"marketCap":25370000},{"date":"2025-05-23","current":112.058846,"twenty":92.662349,"median":132.521766,"eighty":172.182802,"marketCap":24725000},{"date":"2025-05-30","current":106.212298,"twenty":92.71021,"median":130.572916,"eighty":170.719216,"marketCap":23435000},{"date":"2025-06-06","current":121.803094,"twenty":93.150314,"median":128.624067,"eighty":167.051402,"marketCap":26875000},{"date":"2025-06-13","current":108.161147,"twenty":94.219076,"median":124.726368,"eighty":164.852783,"marketCap":23865000},{"date":"2025-06-20","current":96.799355,"twenty":94.515596,"median":123.898107,"eighty":164.852783,"marketCap":21358100},{"date":"2025-06-27","current":95.006413,"twenty":94.515596,"median":121.803094,"eighty":164.677783,"marketCap":20962500},{"date":"2025-07-03","current":91.74209,"twenty":93.821513,"median":119.854244,"eighty":164.677783,"marketCap":20242250},{"date":"2025-07-11","current":88.692141,"twenty":92.014929,"median":116.010138,"eighty":164.677783,"marketCap":19569300},{"date":"2025-07-18","current":85.13549,"twenty":89.374238,"median":113.033271,"eighty":164.132105,"marketCap":18784550},{"date":"2025-07-25","current":78.928405,"twenty":86.870939,"median":112.546059,"eighty":163.761823,"marketCap":17415000},{"date":"2025-08-01","current":71.074541,"twenty":84.794442,"median":110.109997,"eighty":163.703358,"marketCap":15682100},{"date":"2025-08-07","current":77.973468,"twenty":83.350186,"median":108.161147,"eighty":163.703358,"marketCap":17204300}],"updateTime":1754679425298},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NCEW\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":2,"totalSize":12,"code":"91000000","status":"200"}]}}