US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Norwegian Cruise Line

17.32

-0.1200-0.69%

Post-market: 17.31-0.0100-0.06%19:58 EDT

Volume:7.43M

Turnover:128.25M

Market Cap:7.74B

PE:9.78

High:17.40

Open:16.91

Low:16.87

Close:17.44

Loading ...

Overview Company News Filings

Argus Cuts Norwegian Cruise Line Price Target to $25 From $30, Buy Rating Maintained

MT Newswires Live

Norwegian Cruise Line price target lowered to $25 from $30 at Argus

Norwegian Cruise Lines call volume above normal and directionally bullish

Norwegian Cruise Line Holdings (NCLH): Among Billionaire Jim Simons’ RenTech’s Small-Cap Stock Picks with Huge Upside Potential

Airbnb Stock Is a Buy for 4 Reasons, Analyst Says. Plus, Norwegian Cruise Line, Hewlett Packard, and More. -- Barrons.com

Norwegian Cruise Line Holdings Ltd. Stock Rallies 6.8%, Outperforms Competitors

BUZZ-U.S. STOCKS ON THE MOVE-Airbnb, Cigna, Twilio

BUZZ-U.S. STOCKS ON THE MOVE-Reddit, Chevron

BUZZ-U.S. STOCKS ON THE MOVE-Nvidia, Wayfair, Moderna

Stifel Adjusts Price Target on Norwegian Cruise Line to $26 From $30

MT Newswires Live

Norwegian Cruise Line Is Maintained at Neutral by Susquehanna

NORWEGIAN CRUISE LINE® ANNOUNCES UPGRADES TO NORWEGIAN EPIC™ AND PRIDE OF AMERICA™ TO DELIVER GUESTS MORE EXPERIENCES AND ELEVATED OFFERINGS

Analysts Offer Insights on Consumer Cyclical Companies: Newell Brands (NWL), Norwegian Cruise Line (NCLH) and Nike (NKE)

Norwegian Cruise Line : Mizuho Cuts Target Price to $26 From $28

THOMSON REUTERS

BUZZ-U.S. STOCKS ON THE MOVE-Align Technology, Air Products, CVS

Norwegian Cruise Line Holdings : Barclays Cuts Target Price to $22 From $23

THOMSON REUTERS

Norwegian Cruise Line price target lowered to $22 from $23 at Barclays

Norwegian Cruise Line Holdings Ltd (NCLH) Q1 2025 Earnings Call Highlights: Strong EBITDA and ...

Norwegian Cruise Line’s Earnings Call Highlights Growth and Challenges

Why Norwegian Cruise Line Holdings Ltd. (NCLH) Went Down On Wednesday

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NCLH/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NCLH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NCLH\",,,,,undefined,":{"symbol":"NCLH","market":"US","secType":"STK","nameCN":"Norwegian Cruise Line","latestPrice":17.32,"timestamp":1748030400000,"preClose":17.44,"halted":0,"volume":7429696,"hourTrading":{"tag":"盘后","latestPrice":17.31,"preClose":17.32,"latestTime":"19:58 EDT","volume":116796,"amount":2022648.7923,"timestamp":1748044737030},"delay":0,"floatShares":442971516,"shares":446806727,"eps":1.771034,"marketStatus":"Market Closed","change":-0.12,"latestTime":"05-23 16:00:00 EDT","open":16.91,"high":17.4,"low":16.87,"amount":128250468.78060801,"amplitude":0.03039,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.771034,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1748332800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1358485200000,"exchange":"NYSE","adjPreClose":17.44,"preHourTrading":{"tag":"盘前","latestPrice":16.974,"preClose":17.44,"latestTime":"09:29 EDT","volume":157285,"amount":2669869.46434,"timestamp":1748006969292},"postHourTrading":{"tag":"盘后","latestPrice":17.31,"preClose":17.32,"latestTime":"19:58 EDT","volume":116796,"amount":2022648.7923,"timestamp":1748044737030},"volumeRatio":0.5677377266843968,"optionData":{"bulkOrders":[{"symbol":"NCLH","call":false,"expireDate":1799989200000,"strike":"17.0","timestamp":1748025451757,"price":3.7,"volume":1028,"amount":380360,"type":"-"}]},"impliedVol":0.5176,"impliedVolPercentile":0.412},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NCLH\",,,,,undefined,":{"symbol":"NCLH","floatShares":442971516,"roa":"4.40%","roe":"95.87%","lyrEps":2.091205,"volumeRatio":0.5677377266843968,"shares":446806727,"dividePrice":0,"high":17.4,"amplitude":0.03039,"preClose":17.44,"low":16.87,"week52Low":14.21,"pbRate":"5.46","psRate":"0.82","week52High":29.29,"institutionHeld":0,"latestPrice":17.32,"eps":1.771034,"divideRate":0,"volume":7429696,"delay":0,"ttmEps":1.771034,"open":16.91,"prevYearClose":25.73,"prevWeekClose":19.27,"prevMonthClose":16.03,"prevQuarterClose":18.96,"fiveDayClose":19.27,"twentyDayClose":17.23,"sixtyDayClose":23.72},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NCLH\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533063555","title":"Argus Cuts Norwegian Cruise Line Price Target to $25 From $30, Buy Rating Maintained","url":"https://stock-news.laohu8.com/highlight/detail?id=2533063555","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533063555?lang=en_us&edition=fundamental","pubTime":"2025-05-06 01:53","pubTimestamp":1746467636,"startTime":"0","endTime":"0","summary":"Norwegian Cruise Line (NCLH) has an average rating of overweight and mean price target of $24.75, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research f","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NCLH"],"gpt_icon":0},{"id":"2533559383","title":"Norwegian Cruise Line price target lowered to $25 from $30 at Argus","url":"https://stock-news.laohu8.com/highlight/detail?id=2533559383","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533559383?lang=en_us&edition=fundamental","pubTime":"2025-05-06 01:31","pubTimestamp":1746466287,"startTime":"0","endTime":"0","summary":"Argus lowered the firm’s price target on Norwegian Cruise Line (NCLH) to $25 from $30 and keeps a Buy rating on the shares. Published first on TheF...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/norwegian-cruise-line-price-target-lowered-to-25-from-30-at-argus?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/norwegian-cruise-line-price-target-lowered-to-25-from-30-at-argus?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NCLH"],"gpt_icon":0},{"id":"2533372075","title":"Norwegian Cruise Lines call volume above normal and directionally bullish","url":"https://stock-news.laohu8.com/highlight/detail?id=2533372075","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533372075?lang=en_us&edition=fundamental","pubTime":"2025-05-05 23:45","pubTimestamp":1746459907,"startTime":"0","endTime":"0","summary":"Bullish option flow detected in Norwegian Cruise Line (NCLH)s with 15,856 calls trading, 2x expected, and implied vol increasing almost 3 points to...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/norwegian-cruise-lines-call-volume-above-normal-and-directionally-bullish-14?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/norwegian-cruise-lines-call-volume-above-normal-and-directionally-bullish-14?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4517","NCLH","BK4585","BK4588","BK4142"],"gpt_icon":0},{"id":"2532365201","title":"Norwegian Cruise Line Holdings (NCLH): Among Billionaire Jim Simons’ RenTech’s Small-Cap Stock Picks with Huge Upside Potential","url":"https://stock-news.laohu8.com/highlight/detail?id=2532365201","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532365201?lang=en_us&edition=fundamental","pubTime":"2025-05-04 05:32","pubTimestamp":1746307954,"startTime":"0","endTime":"0","summary":"We recently published a list of Billionaire Jim Simons’ RenTech’s 10 Small-Cap Stock Picks with Huge Upside Potential. In this article, we are going to take a look at where Norwegian Cruise Line Holdings Ltd.  stands against Billionaire Jim Simons’ RenTech’s other small-cap stock picks with huge upside potential.Jim Simons was  one of the biggest names – if not the biggest – in the hedge fund space. He was a gifted mathematician and had a successful career in academia before making a bold pivot to finance in the late 70s.In 1978, he founded Monemetrics  and Limroy , which were collapsed into one entity in 1982 and renamed Renaissance Technologies Corporation. This entity had one major objective: to use quantitative, computer-driven models to exploit market inefficiencies. In other words, Simons and his team were committed to making investment decisions based on sophisticated algorithms.We sifted through Renaissance Technologies’ Q4 2024 SEC 13F filings to compile this list. We focused ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/norwegian-cruise-line-holdings-nclh-213234649.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4517","NCLH","BK4142","BK4588","BK4585"],"gpt_icon":0},{"id":"2532872625","title":"Airbnb Stock Is a Buy for 4 Reasons, Analyst Says. Plus, Norwegian Cruise Line, Hewlett Packard, and More. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2532872625","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532872625?lang=en_us&edition=fundamental","pubTime":"2025-05-03 04:57","pubTimestamp":1746219420,"startTime":"0","endTime":"0","summary":"These reports, excerpted and edited by Barron's, were issued recently by investment and research firms. The reports are a sampling of analysts' thinking; they should not be considered the views or recommendations of Barron's. Some of the reports' issuers have provided, or hope to provide, investment-banking or other services to the companies being analyzed.For its March quarter, Qorvo posted a $20 million revenue upside and $0.42 better-than-consensus earnings per share, on sales of $870 million and EPS of $1.42, versus the Street consensus of $850 million and $1, respectively. For its June quarter, Qorvo's outlook was also for a $20 million revenue upside, and","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4086","NQmain","BK4535","IE00BZ9MQY76.HKD","BK4512","IE00B19Z9Z06.USD","LU2065732104.USD","NCLH","IE00B894F039.SGD","BK4566","BK4585","QRVO","ABNB","BK4517","BK4141","LU0348723411.USD","BK4170","BK4505","IE00B19Z9P08.USD","BK4561","ROCK","HPE","BK4515","BK4142"],"gpt_icon":1},{"id":"2532743018","title":"Norwegian Cruise Line Holdings Ltd. Stock Rallies 6.8%, Outperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2532743018","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532743018?lang=en_us&edition=fundamental","pubTime":"2025-05-03 04:33","pubTimestamp":1746217980,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Norwegian Cruise Line Holdings Ltd. rallied 6.8% to $17.37 on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index rising 1.5% to 5,686.67 and the Dow Jones Industrial Average rising 1.4% to 41,317.43.This was the stock's second consecutive day of gains.Norwegian Cruise Line Holdings Ltd. closed 40.7% short of its 52-week high of $29.29, which the company achieved on January 31st.The stock outperformed some of its competitors, as Walt Disney Co. rose 1.9% to $92.49, Carnival Corp. rose 5.0% to $19.57.Trading volume totaled 26.0 million, compared to the 50-day average of 16.8 million.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NCLH"],"gpt_icon":0},{"id":"2532464168","title":"BUZZ-U.S. STOCKS ON THE MOVE-Airbnb, Cigna, Twilio","url":"https://stock-news.laohu8.com/highlight/detail?id=2532464168","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532464168?lang=en_us&edition=fundamental","pubTime":"2025-05-02 21:01","pubTimestamp":1746190912,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Airbnb, Cigna, TwilioEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: https://refi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL4N3RA1FO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALGN","IR","LU1868836591.USD","USAW.SI","LU1162221912.USD","LU1064131342.USD","LU2360107168.USD","IE00BJJMRY28.SGD","TWLO","APD","LU2498475776.HKD","XOM","IE000ITXATA3.USD","LU2322448791.USD","ABNB","IE00BN29S564.USD","LU0029864427.USD","LU0820561818.USD","SPR","LU0957808578.USD","TEAM","LU0820561909.HKD","HUM","BK4561","LU0276348264.USD","LU0157215616.USD","DXCM","ORRF","LU1992135472.HKD","CVS","MACW.SI","ETN","LU0006061336.USD","CI","LU0353189680.USD","KDP","LU2237443549.SGD","LU2272731782.SGD","CVX","LU2360032135.SGD","NCLH","LU0011850046.USD","SGXZ31699556.SGD"],"gpt_icon":1},{"id":"2532541812","title":"BUZZ-U.S. STOCKS ON THE MOVE-Reddit, Chevron","url":"https://stock-news.laohu8.com/highlight/detail?id=2532541812","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532541812?lang=en_us&edition=fundamental","pubTime":"2025-05-02 19:06","pubTimestamp":1746183975,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Reddit, ChevronEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: https://refini.tv/","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL4N3RA114:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2168564065.EUR","LU1551013342.USD","SG9999018857.SGD","LU0130103400.USD","LU2357125470.USD","LU1839511570.USD","LU2237443895.HKD","LU0648000940.SGD","APD","LU2097344431.USD","LU0079474960.USD","SG9999002232.USD","LU1791710582.SGD","ALGN","NCLH","LU2381873111.SGD","LU0787776722.HKD","BK4575","RDDT","CVS","CVX","LU2237957811.SGD","BK4574","LU2237443622.USD","IE0004445239.USD","LU0238689110.USD","IE00BK4W5L77.USD","LU0323591593.USD","BK4585","LU0266512127.USD","LU1815336760.USD","USAW.SI","IE00BWXC8680.SGD","MACW.SI","ORRF","LU2271345857.HKD","LU1691799644.USD","LU0215105999.USD","HUM","BK4101","LU0724617625.USD","SG9999018865.SGD","LU2237438978.USD","LU0444971666.USD","LU1496350171.SGD"],"gpt_icon":1},{"id":"2532886777","title":"BUZZ-U.S. STOCKS ON THE MOVE-Nvidia, Wayfair, Moderna","url":"https://stock-news.laohu8.com/highlight/detail?id=2532886777","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532886777?lang=en_us&edition=fundamental","pubTime":"2025-05-02 02:04","pubTimestamp":1746122694,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Nvidia, Wayfair, Moderna Eikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: https://","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nL4N3R91UI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZCAR","OIS","EJH","MCD","BTOG","HWM","CVS","HOG","ETWO","HUM","TWI","GWW","HPH","CARR","2NVD.UK","BDX","MRNA","OGN","IDXX","SRI","ARVN","HCTI","ALGN","FTV","MOGU","NVDA","PWR","SNVD.UK","CNH","RM","KIDZ","3NVD.UK","ORRF","W","NCLH","PHAT","FTDR","GPK","FOUR","TRGP","MAAS","PNW","APD","HBB"],"gpt_icon":1},{"id":"2532888246","title":"Stifel Adjusts Price Target on Norwegian Cruise Line to $26 From $30","url":"https://stock-news.laohu8.com/highlight/detail?id=2532888246","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532888246?lang=en_us&edition=fundamental","pubTime":"2025-05-02 00:32","pubTimestamp":1746117171,"startTime":"0","endTime":"0","summary":"Norwegian Cruise Line Holdings (NCLH) has an average rating of overweight and mean price target of $24.75, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic r","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NCLH","SF"],"gpt_icon":0},{"id":"2532005181","title":"Norwegian Cruise Line Is Maintained at Neutral by Susquehanna","url":"https://stock-news.laohu8.com/highlight/detail?id=2532005181","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532005181?lang=en_us&edition=fundamental","pubTime":"2025-05-01 22:14","pubTimestamp":1746108840,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/NCLH/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 01, 2025 10:14 ET (14:14 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NCLH"],"gpt_icon":0},{"id":"2532022005","title":"NORWEGIAN CRUISE LINE® ANNOUNCES UPGRADES TO NORWEGIAN EPIC™ AND PRIDE OF AMERICA™ TO DELIVER GUESTS MORE EXPERIENCES AND ELEVATED OFFERINGS","url":"https://stock-news.laohu8.com/highlight/detail?id=2532022005","media":"PR Newswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532022005?lang=en_us&edition=fundamental","pubTime":"2025-05-01 21:39","pubTimestamp":1746106740,"startTime":"0","endTime":"0","summary":"– Norwegian Epic to Debut Expanded Family Offerings, Adults-Only Spaces and More Staterooms Before Commencing a Season of Bucket-List Cruises to Europe Beginning May 8, 2025 –。–Renderings of the New Spaces can be Found at NCL's Newsroom–。MIAMI, May 1, 2025 /PRNewswire/ -- Norwegian Cruise Line , the innovator in global cruise travel, today announced that Norwegian Epic and NCL's Pride of America will both undergo revitalization projects just in time for the 2025 summer travel season.\"Delivering the best vacation experience for our guests, where they have the freedom and flexibility to do more of what they love is and will always continue to be our goal,\" said David J. Herrera, president of Norwegian Cruise Line. \"By listening to guests' feedback, we are excited to provide them with MORE to do on board starting this summer as Norwegian Epic sets sail for Europe and Pride of America continues to offer the world's only seven-day interisland Hawaii voyages departing from Honolulu 52 weeks ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/norwegian-cruise-line-announces-upgrades-133900442.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/norwegian-cruise-line-announces-upgrades-133900442.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NCLH","MORE","LINE"],"gpt_icon":0},{"id":"2532071823","title":"Analysts Offer Insights on Consumer Cyclical Companies: Newell Brands (NWL), Norwegian Cruise Line (NCLH) and Nike (NKE)","url":"https://stock-news.laohu8.com/highlight/detail?id=2532071823","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532071823?lang=en_us&edition=fundamental","pubTime":"2025-05-01 20:00","pubTimestamp":1746100824,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Consumer Cyclical sector as 3 analysts just weighed in on Newell Brands (NWL – Research Report), Norweg...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-consumer-cyclical-companies-newell-brands-nwl-norwegian-cruise-line-nclh-and-nike-nke?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-consumer-cyclical-companies-newell-brands-nwl-norwegian-cruise-line-nclh-and-nike-nke?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","LU1303367103.USD","LU0128525929.USD","BK4566","LU2098885051.SGD","LU0708994859.HKD","BK4180","LU0823411888.USD","BK4517","BK4142","BK4534","BK4561","NCLH","LU0029864427.USD","BK4558","LU1267930573.SGD","NWL","NKE","LU0786609619.USD","BK4585","BK4533","BK4581","BK4146","LU0310800379.SGD"],"gpt_icon":0},{"id":"2532073637","title":"Norwegian Cruise Line : Mizuho Cuts Target Price to $26 From $28","url":"https://stock-news.laohu8.com/highlight/detail?id=2532073637","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532073637?lang=en_us&edition=fundamental","pubTime":"2025-05-01 19:10","pubTimestamp":1746097832,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nFWN3R92CS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NCLH","BK4588","BK4585","BK4517","BK4142"],"gpt_icon":0},{"id":"2532541073","title":"BUZZ-U.S. STOCKS ON THE MOVE-Align Technology, Air Products, CVS","url":"https://stock-news.laohu8.com/highlight/detail?id=2532541073","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532541073?lang=en_us&edition=fundamental","pubTime":"2025-05-01 19:10","pubTimestamp":1746097815,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Align Technology, Air Products, CVS Eikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newslette","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nL4N3R90MT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0757359368.USD","BK4554","LU0820561818.USD","IE000W1ABFV2.USD","LU0316494557.USD","LU1935043536.SGD","APD","LU0823434583.USD","LU0960925559.SGD","SG9999001077.SGD","ALGN","LU1935042991.SGD","NCLH","LU2023251221.USD","LU2322448957.HKD","LU0225283273.USD","BK4538","LU0203345920.USD","CVS","LU0256863811.USD","LU1564329115.USD","LU1032466523.USD","LU2756315318.SGD","LU2272731865.HKD","LU0302445910.USD","LU2095319765.USD","BK4527","LU0823414551.USD","IE00B775H168.HKD","LU1435385759.SGD","LU1119994496.HKD","LU1803068623.USD","SG9999014559.SGD","LU1815336760.USD","LU2417539215.USD","ORRF","LU2756315664.SGD","LU0879622024.SGD","LU2322448791.USD","LU2271345857.HKD","LU0345774391.USD","LU0082616367.USD","HUM","LU2111349929.HKD","LU2458330243.SGD","LU0203201768.USD"],"gpt_icon":1},{"id":"2532227020","title":"Norwegian Cruise Line Holdings : Barclays Cuts Target Price to $22 From $23","url":"https://stock-news.laohu8.com/highlight/detail?id=2532227020","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532227020?lang=en_us&edition=fundamental","pubTime":"2025-05-01 18:19","pubTimestamp":1746094772,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nAZN3RVFC2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","NCLH","BK4142","BK4517","BK4585"],"gpt_icon":0},{"id":"2532029055","title":"Norwegian Cruise Line price target lowered to $22 from $23 at Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2532029055","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532029055?lang=en_us&edition=fundamental","pubTime":"2025-05-01 16:46","pubTimestamp":1746089199,"startTime":"0","endTime":"0","summary":"Barclays lowered the firm’s price target on Norwegian Cruise Line (NCLH) to $22 from $23 and keeps an Overweight rating on the shares following the...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/norwegian-cruise-line-price-target-lowered-to-22-from-23-at-barclays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/norwegian-cruise-line-price-target-lowered-to-22-from-23-at-barclays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NCLH"],"gpt_icon":0},{"id":"2532028740","title":"Norwegian Cruise Line Holdings Ltd (NCLH) Q1 2025 Earnings Call Highlights: Strong EBITDA and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2532028740","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532028740?lang=en_us&edition=fundamental","pubTime":"2025-05-01 15:06","pubTimestamp":1746083219,"startTime":"0","endTime":"0","summary":"Trailing 12-Month Margin: 35.5%, a 280-basis-point improvement over last year.Adjusted EPS: $0.07, slightly below guidance due to a $0.05 FX headwind.Occupancy: 101.5%, down year over year due to increased dry dock days.Adjusted Net Cruise Costs Excluding Fuel: Increased 3% to $169.Full Year Net Yield Growth Outlook: Revised to a range of 2% to 3%.Full Year Adjusted EBITDA Guidance: Maintained at $2.72 billion.Full Year Adjusted EPS Guidance: Unchanged at $2.05.Net Leverage: Temporarily increased to 5.7 times, expected to decline to approximately 5 times by year-end.GuruFocus has detected 8 Warning Signs with NCLH.For the complete transcript of the earnings call, please refer to the full earnings call transcript.Norwegian Cruise Line Holdings Ltd  met or exceeded guidance across all key metrics for the first quarter of 2025.Net yields increased by 1.2% above expectations, contributing to an adjusted EBITDA of $453 million, surpassing guidance.The delivery of the new ship, Norwegian Aqu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/norwegian-cruise-line-holdings-ltd-070659954.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NCLH"],"gpt_icon":0},{"id":"2532501449","title":"Norwegian Cruise Line’s Earnings Call Highlights Growth and Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2532501449","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532501449?lang=en_us&edition=fundamental","pubTime":"2025-05-01 08:53","pubTimestamp":1746060795,"startTime":"0","endTime":"0","summary":"Norwegian Cruise Line (($NCLH)) has held its Q1 earnings call. Read on for the main highlights of the call. The recent earnings call for Norwegian ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/norwegian-cruise-lines-earnings-call-highlights-growth-and-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/norwegian-cruise-lines-earnings-call-highlights-growth-and-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NCLH"],"gpt_icon":0},{"id":"2532149410","title":"Why Norwegian Cruise Line Holdings Ltd. (NCLH) Went Down On Wednesday","url":"https://stock-news.laohu8.com/highlight/detail?id=2532149410","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532149410?lang=en_us&edition=fundamental","pubTime":"2025-05-01 08:35","pubTimestamp":1746059715,"startTime":"0","endTime":"0","summary":"We recently published a list of These 10 Firms Were Battered by Dismal Earnings, Outlook Guidance. In this article, we are going to take a look at where Norwegian Cruise Line Holdings Ltd. stands against other worst-performing stocks on Wednesday.A lackluster trading persisted on the stock market anew on Wednesday, with the three major indices finishing mixed, as investors digested news of the US economy’s contraction in the first quarter of the year, triggering fears of recession.Looking ahead, Norwegian Cruise Line Holdings Ltd. updated its full-year guidance for 2025 to reflect recent booking trends and changes in the macroeconomic environment.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-norwegian-cruise-line-holdings-003515186.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4142","BK4588","NCLH","BK4517","BK4585"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NCLH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-30","symbol":"NCLH","fiscalQuarterEnding":"2025/03","expectedEps":0.03,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"pre","actualEps":0.02},{"market":"US","date":"2025-02-27","symbol":"NCLH","fiscalQuarterEnding":"2024/12","expectedEps":0.05,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":0.21},{"market":"US","date":"2024-10-31","symbol":"NCLH","fiscalQuarterEnding":"2024/09","expectedEps":0.89,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":0.97},{"market":"US","date":"2024-07-31","symbol":"NCLH","fiscalQuarterEnding":"2024/06","expectedEps":0.27,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"pre","actualEps":0.38},{"market":"US","date":"2024-05-01","symbol":"NCLH","fiscalQuarterEnding":"2024/03","expectedEps":0.06,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714536000000,"reportTimeType":"pre","actualEps":0.11}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NCLH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NCLH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.32,"buy":0.4,"hold":0.28,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":25,"updateTime":1746676800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NCLH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NCLH","date":"2025-05-23","current":9.13937,"percent":0.781893,"low":-42.478218,"twenty":-3.399586,"median":-2.277538,"eighty":10.004047,"high":54.66145,"avg":1.400099,"sd":15.578217,"marketCap":7792309318},"quantilePoints":[{"date":"2020-05-29","current":-3.755627,"twenty":12.054299,"median":21.004123,"eighty":31.459203,"marketCap":4014393346},{"date":"2020-06-05","current":-5.379228,"twenty":11.980506,"median":20.906891,"eighty":31.359908,"marketCap":5749862245},{"date":"2020-06-12","current":-4.91637,"twenty":11.965584,"median":20.718145,"eighty":31.243618,"marketCap":5255112618},{"date":"2020-06-19","current":-4.369574,"twenty":11.936671,"median":20.596128,"eighty":31.143036,"marketCap":4670641556},{"date":"2020-06-26","current":-3.664494,"twenty":11.924674,"median":20.449326,"eighty":30.925884,"marketCap":3916981502},{"date":"2020-07-02","current":-3.829972,"twenty":11.90669,"median":19.559788,"eighty":30.730491,"marketCap":4093860903},{"date":"2020-07-10","current":-3.933104,"twenty":11.836889,"median":18.651115,"eighty":30.526606,"marketCap":4204098540},{"date":"2020-07-17","current":-3.900198,"twenty":11.797034,"median":18.479761,"eighty":30.16515,"marketCap":4168925902},{"date":"2020-07-24","current":-3.706511,"twenty":11.756609,"median":18.34112,"eighty":30.062491,"marketCap":3961893318},{"date":"2020-07-31","current":-3.515773,"twenty":11.717978,"median":18.0062,"eighty":29.942447,"marketCap":3758012855},{"date":"2020-08-07","current":-1.904055,"twenty":11.679673,"median":17.627663,"eighty":29.839825,"marketCap":3854442804},{"date":"2020-08-14","current":-2.144408,"twenty":11.659253,"median":17.367771,"eighty":29.788363,"marketCap":4340997486},{"date":"2020-08-21","current":-2.118539,"twenty":11.632574,"median":17.11961,"eighty":29.35293,"marketCap":4288629897},{"date":"2020-08-28","current":-2.408544,"twenty":11.571087,"median":16.887743,"eighty":29.136226,"marketCap":4875698128},{"date":"2020-09-04","current":-2.507936,"twenty":11.534027,"median":16.653954,"eighty":28.723274,"marketCap":5076899916},{"date":"2020-09-11","current":-2.384037,"twenty":11.50723,"median":16.519862,"eighty":28.545106,"marketCap":4826086728},{"date":"2020-09-18","current":-2.212484,"twenty":11.462925,"median":16.368087,"eighty":28.37399,"marketCap":4478806930},{"date":"2020-09-25","current":-2.264222,"twenty":11.429897,"median":16.266413,"eighty":28.264686,"marketCap":4583542107},{"date":"2020-10-02","current":-2.35136,"twenty":11.367638,"median":15.944707,"eighty":28.233683,"marketCap":4759938195},{"date":"2020-10-09","current":-2.550143,"twenty":11.303746,"median":15.700573,"eighty":28.131049,"marketCap":5162341772},{"date":"2020-10-16","current":-2.205677,"twenty":11.28534,"median":15.55764,"eighty":28.084508,"marketCap":4465025985},{"date":"2020-10-23","current":-2.498405,"twenty":11.25254,"median":15.444178,"eighty":27.953722,"marketCap":5057606594},{"date":"2020-10-30","current":-2.264222,"twenty":11.194958,"median":15.330696,"eighty":27.884681,"marketCap":4583542107},{"date":"2020-11-06","current":-2.310514,"twenty":11.171893,"median":15.252452,"eighty":27.792383,"marketCap":4677252529},{"date":"2020-11-13","current":-1.754048,"twenty":11.139302,"median":15.169753,"eighty":27.73135,"marketCap":5529258801},{"date":"2020-11-20","current":-2.001585,"twenty":11.103956,"median":15.044425,"eighty":27.683886,"marketCap":6309564279},{"date":"2020-11-27","current":-2.371062,"twenty":11.057191,"median":14.935042,"eighty":27.654301,"marketCap":7474261237},{"date":"2020-12-04","current":-2.633401,"twenty":11.016239,"median":14.859314,"eighty":27.595944,"marketCap":8301227641},{"date":"2020-12-11","current":-2.654428,"twenty":10.967298,"median":14.794806,"eighty":27.518088,"marketCap":8367511208},{"date":"2020-12-18","current":-2.521256,"twenty":10.895245,"median":14.669998,"eighty":27.456908,"marketCap":7947715285},{"date":"2020-12-24","current":-2.461179,"twenty":10.859383,"median":14.563419,"eighty":27.39267,"marketCap":7758333666},{"date":"2020-12-31","current":-2.546288,"twenty":10.810732,"median":14.491365,"eighty":27.330878,"marketCap":8026624293},{"date":"2021-01-08","current":-2.446159,"twenty":10.771012,"median":14.42739,"eighty":27.234239,"marketCap":7710988261},{"date":"2021-01-15","current":-2.541282,"twenty":10.750246,"median":14.339997,"eighty":27.145238,"marketCap":8010842492},{"date":"2021-01-22","current":-2.46218,"twenty":10.642539,"median":14.280397,"eighty":27.112145,"marketCap":7761490026},{"date":"2021-01-29","current":-2.267929,"twenty":10.538846,"median":14.243447,"eighty":27.041035,"marketCap":7149156124},{"date":"2021-02-05","current":-2.475197,"twenty":10.365969,"median":14.173578,"eighty":27.041035,"marketCap":7802522711},{"date":"2021-02-12","current":-2.357044,"twenty":10.25525,"median":14.065584,"eighty":27.041035,"marketCap":7430072193},{"date":"2021-02-19","current":-2.688472,"twenty":9.919719,"median":14.024641,"eighty":27.041035,"marketCap":8474827459},{"date":"2021-02-26","current":-2.326056,"twenty":8.266948,"median":13.975834,"eighty":27.007493,"marketCap":9333331775},{"date":"2021-03-05","current":-2.612272,"twenty":6.416052,"median":13.915876,"eighty":26.852081,"marketCap":10481778768},{"date":"2021-03-12","current":-2.7825,"twenty":3.783483,"median":13.877669,"eighty":26.682462,"marketCap":11164820158},{"date":"2021-03-19","current":-2.726246,"twenty":3.320794,"median":13.72341,"eighty":26.425278,"marketCap":10939100673},{"date":"2021-03-26","current":-2.472435,"twenty":3.048614,"median":13.540674,"eighty":26.382488,"marketCap":9920681658},{"date":"2021-04-01","current":-2.555403,"twenty":2.84039,"median":13.470987,"eighty":26.302907,"marketCap":10253590439},{"date":"2021-04-09","current":-2.815368,"twenty":2.665066,"median":13.350385,"eighty":26.125162,"marketCap":11296704618},{"date":"2021-04-16","current":-2.610715,"twenty":2.592124,"median":13.234366,"eighty":25.977978,"marketCap":10475529626},{"date":"2021-04-23","current":-2.748072,"twenty":2.510131,"median":13.170867,"eighty":25.910249,"marketCap":11026678607},{"date":"2021-04-30","current":-2.862383,"twenty":2.29698,"median":13.085357,"eighty":25.857748,"marketCap":11485352927},{"date":"2021-05-07","current":-3.008706,"twenty":1.974734,"median":13.061453,"eighty":25.775659,"marketCap":10535687995},{"date":"2021-05-14","current":-3.019272,"twenty":-1.67168,"median":12.989809,"eighty":25.642372,"marketCap":10572686140},{"date":"2021-05-21","current":-3.031949,"twenty":-1.870344,"median":12.934609,"eighty":25.492125,"marketCap":10617078104},{"date":"2021-05-28","current":-3.370006,"twenty":-1.995784,"median":12.900518,"eighty":25.416583,"marketCap":11800863816},{"date":"2021-06-04","current":-3.393247,"twenty":-2.062171,"median":12.883399,"eighty":25.23461,"marketCap":11882249084},{"date":"2021-06-11","current":-3.404868,"twenty":-2.089831,"median":12.859162,"eighty":25.076236,"marketCap":11922941718},{"date":"2021-06-18","current":-3.200977,"twenty":-2.12453,"median":12.839614,"eighty":25.008202,"marketCap":11208970960},{"date":"2021-06-25","current":-3.278097,"twenty":-2.165103,"median":12.805871,"eighty":24.904883,"marketCap":11479022076},{"date":"2021-07-02","current":-3.063642,"twenty":-2.223376,"median":12.789801,"eighty":24.825631,"marketCap":10728058015},{"date":"2021-07-09","current":-2.904121,"twenty":-2.251696,"median":12.770275,"eighty":24.745351,"marketCap":10169459132},{"date":"2021-07-16","current":-2.444575,"twenty":-2.263096,"median":12.739744,"eighty":24.628958,"marketCap":8560250429},{"date":"2021-07-23","current":-2.627337,"twenty":-2.274298,"median":12.712654,"eighty":24.559234,"marketCap":9200234580},{"date":"2021-07-30","current":-2.538597,"twenty":-2.296966,"median":12.694421,"eighty":24.38801,"marketCap":8889490831},{"date":"2021-08-06","current":-2.62756,"twenty":-2.310702,"median":12.666776,"eighty":24.303672,"marketCap":9207706467},{"date":"2021-08-13","current":-2.644069,"twenty":-2.323996,"median":12.641511,"eighty":24.20956,"marketCap":9265557359},{"date":"2021-08-20","current":-2.495182,"twenty":-2.337151,"median":12.608197,"eighty":24.102265,"marketCap":8743814712},{"date":"2021-08-27","current":-2.762334,"twenty":-2.350543,"median":12.580127,"eighty":24.048912,"marketCap":9679991235},{"date":"2021-09-03","current":-2.599719,"twenty":-2.366056,"median":12.564718,"eighty":23.904703,"marketCap":9110144656},{"date":"2021-09-10","current":-2.596552,"twenty":-2.381114,"median":12.543643,"eighty":23.749796,"marketCap":9099043749},{"date":"2021-09-17","current":-2.702145,"twenty":-2.400437,"median":12.503814,"eighty":23.650509,"marketCap":9469073995},{"date":"2021-09-24","current":-2.967186,"twenty":-2.41657,"median":12.43643,"eighty":23.579754,"marketCap":10397849912},{"date":"2021-10-01","current":-2.989361,"twenty":-2.430278,"median":12.391032,"eighty":23.152604,"marketCap":10475556264},{"date":"2021-10-08","current":-2.782397,"twenty":-2.442275,"median":12.32961,"eighty":22.628492,"marketCap":9750296982},{"date":"2021-10-15","current":-2.801404,"twenty":-2.452535,"median":12.2795,"eighty":22.279085,"marketCap":9816902426},{"date":"2021-10-22","current":-2.69053,"twenty":-2.461858,"median":12.230803,"eighty":22.090406,"marketCap":9428370668},{"date":"2021-10-29","current":-2.715873,"twenty":-2.47354,"median":12.192712,"eighty":21.842326,"marketCap":9517177927},{"date":"2021-11-05","current":-2.913674,"twenty":-2.496471,"median":12.14604,"eighty":21.591626,"marketCap":10701338598},{"date":"2021-11-12","current":-2.582212,"twenty":-2.505527,"median":12.106599,"eighty":21.157788,"marketCap":9483947353},{"date":"2021-11-19","current":-2.620899,"twenty":-2.522257,"median":12.077807,"eighty":21.077715,"marketCap":9626034317},{"date":"2021-11-26","current":-2.27697,"twenty":-2.523432,"median":12.050745,"eighty":20.996369,"marketCap":8362851814},{"date":"2021-12-03","current":-2.076061,"twenty":-2.523432,"median":11.978534,"eighty":20.90079,"marketCap":7624953125},{"date":"2021-12-10","current":-2.444961,"twenty":-2.523432,"median":11.965286,"eighty":20.711663,"marketCap":8979851849},{"date":"2021-12-17","current":-2.307617,"twenty":-2.523432,"median":11.933441,"eighty":20.590409,"marketCap":8475412631},{"date":"2021-12-23","current":-2.578901,"twenty":-2.528465,"median":11.925541,"eighty":20.447801,"marketCap":9471784308},{"date":"2021-12-31","current":-2.354155,"twenty":-2.528465,"median":11.901943,"eighty":18.947402,"marketCap":8646338317},{"date":"2022-01-07","current":-2.519877,"twenty":-2.534337,"median":11.836393,"eighty":18.633356,"marketCap":9255000513},{"date":"2022-01-14","current":-2.606143,"twenty":-2.541482,"median":11.796372,"eighty":18.471349,"marketCap":9571838368},{"date":"2022-01-21","current":-2.27697,"twenty":-2.541482,"median":11.765329,"eighty":18.348597,"marketCap":8362851814},{"date":"2022-01-28","current":-2.220216,"twenty":-2.541482,"median":11.722428,"eighty":18.045145,"marketCap":8154405857},{"date":"2022-02-04","current":-2.298536,"twenty":-2.541482,"median":11.680306,"eighty":17.770355,"marketCap":8442061278},{"date":"2022-02-11","current":-2.433611,"twenty":-2.544286,"median":11.662431,"eighty":17.416208,"marketCap":8938162657},{"date":"2022-02-18","current":-2.406369,"twenty":-2.545487,"median":11.636167,"eighty":17.122591,"marketCap":8838108598},{"date":"2022-02-25","current":-1.817767,"twenty":-2.545487,"median":11.586609,"eighty":17.030728,"marketCap":8191926129},{"date":"2022-03-04","current":-1.609451,"twenty":-2.545487,"median":11.5366,"eighty":16.701107,"marketCap":7253129435},{"date":"2022-03-11","current":-1.618706,"twenty":-2.545487,"median":11.510753,"eighty":16.53666,"marketCap":7294838057},{"date":"2022-03-18","current":-1.841752,"twenty":-2.545487,"median":11.463933,"eighty":16.384001,"marketCap":8300015857},{"date":"2022-03-25","current":-1.83805,"twenty":-2.545487,"median":11.436907,"eighty":16.31386,"marketCap":8283332408},{"date":"2022-04-01","current":-2.019449,"twenty":-2.545487,"median":11.387114,"eighty":15.977304,"marketCap":9100821407},{"date":"2022-04-08","current":-1.845454,"twenty":-2.545487,"median":11.311241,"eighty":15.725623,"marketCap":8316699306},{"date":"2022-04-14","current":-2.00279,"twenty":-2.545487,"median":11.292298,"eighty":15.614224,"marketCap":9025745887},{"date":"2022-04-22","current":-1.955589,"twenty":-2.545487,"median":11.261961,"eighty":15.454942,"marketCap":8813031913},{"date":"2022-04-29","current":-1.862737,"twenty":-2.545487,"median":11.218653,"eighty":15.358035,"marketCap":8394586820},{"date":"2022-05-06","current":-1.699062,"twenty":-2.545487,"median":11.18284,"eighty":15.277215,"marketCap":7656969606},{"date":"2022-05-13","current":-1.650313,"twenty":-2.545487,"median":11.157477,"eighty":15.193968,"marketCap":6797820117},{"date":"2022-05-20","current":-1.556707,"twenty":-2.545487,"median":11.116927,"eighty":15.070059,"marketCap":6412247090},{"date":"2022-05-27","current":-1.648278,"twenty":-2.545487,"median":11.060374,"eighty":14.961406,"marketCap":6789438095},{"date":"2022-06-03","current":-1.590283,"twenty":-2.545487,"median":11.023566,"eighty":14.880529,"marketCap":6550550458},{"date":"2022-06-10","current":-1.338972,"twenty":-2.545487,"median":10.98248,"eighty":14.81194,"marketCap":5515370699},{"date":"2022-06-17","current":-1.162952,"twenty":-2.545487,"median":10.907049,"eighty":14.705175,"marketCap":4790325767},{"date":"2022-06-24","current":-1.345077,"twenty":-2.545687,"median":10.872094,"eighty":14.571552,"marketCap":5540516766},{"date":"2022-07-01","current":-1.152777,"twenty":-2.545687,"median":10.810732,"eighty":14.490564,"marketCap":4748415655},{"date":"2022-07-08","current":-1.173126,"twenty":-2.545687,"median":10.773476,"eighty":14.438249,"marketCap":4832235879},{"date":"2022-07-15","current":-1.200598,"twenty":-2.545687,"median":10.75917,"eighty":14.37435,"marketCap":4945393180},{"date":"2022-07-22","current":-1.217895,"twenty":-2.545687,"median":10.642678,"eighty":14.277994,"marketCap":5016640370},{"date":"2022-07-29","current":-1.236209,"twenty":-2.545687,"median":10.538984,"eighty":14.242559,"marketCap":5092078571},{"date":"2022-08-05","current":-1.344059,"twenty":-2.545687,"median":10.369884,"eighty":14.173311,"marketCap":5536325755},{"date":"2022-08-12","current":-1.525804,"twenty":-2.545687,"median":10.262221,"eighty":14.065023,"marketCap":5966871298},{"date":"2022-08-19","current":-1.420204,"twenty":-2.545687,"median":9.753576,"eighty":13.999729,"marketCap":5553909866},{"date":"2022-08-26","current":-1.478392,"twenty":-2.545687,"median":8.157009,"eighty":13.96181,"marketCap":5781460043},{"date":"2022-09-02","current":-1.406196,"twenty":-2.545687,"median":6.211153,"eighty":13.914828,"marketCap":5499129268},{"date":"2022-09-09","current":-1.573216,"twenty":-2.545687,"median":3.784405,"eighty":13.877997,"marketCap":6152282553},{"date":"2022-09-16","current":-1.649722,"twenty":-2.545687,"median":3.330092,"eighty":13.726691,"marketCap":6451468896},{"date":"2022-09-23","current":-1.460074,"twenty":-2.545687,"median":3.056077,"eighty":13.540407,"marketCap":5709823876},{"date":"2022-09-30","current":-1.224091,"twenty":-2.545687,"median":2.83742,"eighty":13.441617,"marketCap":4786981493},{"date":"2022-10-07","current":-1.390033,"twenty":-2.545687,"median":2.633437,"eighty":13.345336,"marketCap":5435920886},{"date":"2022-10-14","current":-1.404041,"twenty":-2.545687,"median":2.578284,"eighty":13.224892,"marketCap":5490701484},{"date":"2022-10-21","current":-1.608775,"twenty":-2.545687,"median":2.507381,"eighty":13.157536,"marketCap":6291340994},{"date":"2022-10-28","current":-1.780105,"twenty":-2.545687,"median":2.29423,"eighty":13.084506,"marketCap":6961349848},{"date":"2022-11-04","current":-1.825361,"twenty":-2.545687,"median":1.93898,"eighty":13.055562,"marketCap":7138333319},{"date":"2022-11-11","current":-2.239821,"twenty":-2.545687,"median":-1.115132,"eighty":12.981411,"marketCap":7526134346},{"date":"2022-11-18","current":-2.05296,"twenty":-2.545687,"median":-1.146673,"eighty":12.934456,"marketCap":6898254157},{"date":"2022-11-25","current":-2.060485,"twenty":-2.545687,"median":-1.167022,"eighty":12.907736,"marketCap":6923537923},{"date":"2022-12-02","current":-2.07428,"twenty":-2.545687,"median":-1.175161,"eighty":12.883399,"marketCap":6969891494},{"date":"2022-12-09","current":-1.925042,"twenty":-2.545687,"median":-1.201615,"eighty":12.857214,"marketCap":6468430135},{"date":"2022-12-16","current":-1.79587,"twenty":-2.545687,"median":-1.228401,"eighty":12.836907,"marketCap":6034392152},{"date":"2022-12-23","current":-1.630329,"twenty":-2.545687,"median":-1.26775,"eighty":12.800975,"marketCap":5478149300},{"date":"2022-12-30","current":-1.535017,"twenty":-2.545687,"median":-1.298274,"eighty":12.791669,"marketCap":5157888264},{"date":"2023-01-06","current":-1.635345,"twenty":-2.545687,"median":-1.320658,"eighty":12.770651,"marketCap":5495005144},{"date":"2023-01-13","current":-1.960157,"twenty":-2.545687,"median":-1.352199,"eighty":12.740656,"marketCap":6586421043},{"date":"2023-01-20","current":-1.937583,"twenty":-2.545687,"median":-1.384645,"eighty":12.718954,"marketCap":6510569745},{"date":"2023-01-27","current":-1.882403,"twenty":-2.545687,"median":-1.400019,"eighty":12.70674,"marketCap":6325155461},{"date":"2023-02-03","current":-2.078042,"twenty":-2.545687,"median":-1.420204,"eighty":12.671023,"marketCap":6982533377},{"date":"2023-02-10","current":-2.036657,"twenty":-2.545687,"median":-1.43529,"eighty":12.644885,"marketCap":6843472664},{"date":"2023-02-17","current":-2.210977,"twenty":-2.545687,"median":-1.461151,"eighty":12.613414,"marketCap":7429213243},{"date":"2023-02-24","current":-2.056722,"twenty":-2.545687,"median":-1.482702,"eighty":12.596185,"marketCap":6910896040},{"date":"2023-03-03","current":-3.016827,"twenty":-2.550386,"median":-1.493478,"eighty":12.572373,"marketCap":6847921644},{"date":"2023-03-10","current":-2.613468,"twenty":-2.560058,"median":-1.512873,"eighty":12.555928,"marketCap":5932333845},{"date":"2023-03-17","current":-2.338366,"twenty":-2.560058,"median":-1.535017,"eighty":12.515533,"marketCap":5307877651},{"date":"2023-03-24","current":-2.327213,"twenty":-2.560058,"median":-1.550587,"eighty":12.438861,"marketCap":5282561859},{"date":"2023-03-31","current":-2.500081,"twenty":-2.559831,"median":-1.561446,"eighty":12.414763,"marketCap":5674956630},{"date":"2023-04-06","current":-2.401565,"twenty":-2.559831,"median":-1.568912,"eighty":12.3732,"marketCap":5451333804},{"date":"2023-04-14","current":-2.392271,"twenty":-2.560058,"median":-1.578909,"eighty":12.303092,"marketCap":5430237311},{"date":"2023-04-21","current":-2.349519,"twenty":-2.560058,"median":-1.602493,"eighty":12.252984,"marketCap":5333193443},{"date":"2023-04-28","current":-2.384836,"twenty":-2.560286,"median":-1.618231,"eighty":12.203161,"marketCap":5413360116},{"date":"2023-05-05","current":-4.031886,"twenty":-2.569548,"median":-1.632837,"eighty":12.160004,"marketCap":5832188175},{"date":"2023-05-12","current":-4.005553,"twenty":-2.580147,"median":-1.639107,"eighty":12.138065,"marketCap":5794095798},{"date":"2023-05-18","current":-4.207883,"twenty":-2.582835,"median":-1.649296,"eighty":12.099092,"marketCap":6086769744},{"date":"2023-05-26","current":-4.246003,"twenty":-2.601831,"median":-1.67908,"eighty":12.059629,"marketCap":6141911212},{"date":"2023-06-02","current":-4.548032,"twenty":-2.607027,"median":-1.706292,"eighty":12.01982,"marketCap":6578801305},{"date":"2023-06-09","current":-4.929234,"twenty":-2.613886,"median":-1.716529,"eighty":11.973498,"marketCap":7130215986},{"date":"2023-06-16","current":-5.729758,"twenty":-2.627382,"median":-1.754048,"eighty":11.957705,"marketCap":8288186816},{"date":"2023-06-22","current":-5.635924,"twenty":-2.633444,"median":-1.76362,"eighty":11.933198,"marketCap":8152453971},{"date":"2023-06-30","current":-6.128554,"twenty":-2.644069,"median":-1.789024,"eighty":11.916709,"marketCap":8865051405},{"date":"2023-07-07","current":-6.374869,"twenty":-2.649715,"median":-1.796268,"eighty":11.890213,"marketCap":9221350121},{"date":"2023-07-13","current":-6.392463,"twenty":-2.654025,"median":-1.817265,"eighty":11.835897,"marketCap":9246800030},{"date":"2023-07-21","current":-6.064043,"twenty":-2.66124,"median":-1.827869,"eighty":11.792967,"marketCap":8771735074},{"date":"2023-07-28","current":-6.254644,"twenty":-2.674517,"median":-1.841752,"eighty":11.734707,"marketCap":9047442414},{"date":"2023-08-04","current":-9.131753,"twenty":-2.688582,"median":-1.85105,"eighty":11.717241,"marketCap":7771842960},{"date":"2023-08-11","current":-8.982553,"twenty":-2.692595,"median":-1.863349,"eighty":11.67781,"marketCap":7644862074},{"date":"2023-08-18","current":-8.387715,"twenty":-2.697097,"median":-1.882403,"eighty":11.653573,"marketCap":7138607991},{"date":"2023-08-25","current":-8.462694,"twenty":-2.708008,"median":-1.904055,"eighty":11.624396,"marketCap":7202421531},{"date":"2023-09-01","current":-8.282743,"twenty":-2.723794,"median":-1.925042,"eighty":11.564451,"marketCap":7049269035},{"date":"2023-09-08","current":-8.242754,"twenty":-2.726432,"median":-1.935075,"eighty":11.534027,"marketCap":7015235147},{"date":"2023-09-15","current":-8.637647,"twenty":-2.736146,"median":-1.938837,"eighty":11.504245,"marketCap":7351319790},{"date":"2023-09-22","current":-8.457696,"twenty":-2.746916,"median":-1.960187,"eighty":11.461172,"marketCap":7198167295},{"date":"2023-09-29","current":-8.467693,"twenty":-2.752046,"median":-1.975833,"eighty":11.42603,"marketCap":7206675767},{"date":"2023-10-06","current":-8.217761,"twenty":-2.758667,"median":-1.998428,"eighty":11.359395,"marketCap":6993963967},{"date":"2023-10-13","current":-7.742891,"twenty":-2.777328,"median":-2.019902,"eighty":11.302946,"marketCap":6589811548},{"date":"2023-10-20","current":-6.978099,"twenty":-2.790459,"median":-2.032895,"eighty":11.282527,"marketCap":5938913442},{"date":"2023-10-27","current":-6.768156,"twenty":-2.795268,"median":-2.037308,"eighty":11.254919,"marketCap":5760235530},{"date":"2023-11-03","current":-26.500731,"twenty":-2.80436,"median":-2.052767,"eighty":11.204754,"marketCap":5560303887},{"date":"2023-11-10","current":-25.872175,"twenty":-2.819348,"median":-2.059993,"eighty":11.175837,"marketCap":5428422157},{"date":"2023-11-17","current":-29.663787,"twenty":-2.84221,"median":-2.069524,"eighty":11.147778,"marketCap":6223966784},{"date":"2023-11-24","current":-29.136611,"twenty":-2.857952,"median":-2.078042,"eighty":11.115928,"marketCap":6113356301},{"date":"2023-11-30","current":-30.069307,"twenty":-2.86537,"median":-2.087224,"eighty":11.064509,"marketCap":6309051771},{"date":"2023-12-08","current":-38.058051,"twenty":-2.884586,"median":-2.102667,"eighty":11.024233,"marketCap":7985226011},{"date":"2023-12-15","current":-41.261659,"twenty":-2.902737,"median":-2.122563,"eighty":10.982924,"marketCap":8657397406},{"date":"2023-12-22","current":-42.478218,"twenty":-2.935269,"median":-2.1376,"eighty":10.948482,"marketCap":8912652367},{"date":"2023-12-29","current":-41.504971,"twenty":-2.962013,"median":-2.145764,"eighty":10.949735,"marketCap":8708448398},{"date":"2024-01-05","current":-35.787139,"twenty":-2.980999,"median":-2.181608,"eighty":10.950988,"marketCap":7508750085},{"date":"2024-01-12","current":-35.503275,"twenty":-3.019272,"median":-2.197737,"eighty":10.896201,"marketCap":7449190594},{"date":"2024-01-19","current":-35.503275,"twenty":-3.056036,"median":-2.210977,"eighty":10.847549,"marketCap":7449190594},{"date":"2024-01-26","current":-35.989899,"twenty":-3.078432,"median":-2.236006,"eighty":10.810732,"marketCap":7551292578},{"date":"2024-02-02","current":-36.071003,"twenty":-3.131044,"median":-2.247203,"eighty":10.769093,"marketCap":7568309575},{"date":"2024-02-09","current":-35.482999,"twenty":-3.261194,"median":-2.258346,"eighty":10.718688,"marketCap":7444936345},{"date":"2024-02-16","current":-33.475675,"twenty":-3.287604,"median":-2.26685,"eighty":10.580492,"marketCap":7023765660},{"date":"2024-02-23","current":-33.130983,"twenty":-3.347821,"median":-2.271102,"eighty":10.420585,"marketCap":6951443421},{"date":"2024-03-01","current":49.666612,"twenty":-3.361337,"median":-2.271173,"eighty":10.405694,"marketCap":8253498304},{"date":"2024-03-08","current":50.281362,"twenty":-3.361337,"median":-2.271173,"eighty":10.405694,"marketCap":8355656096},{"date":"2024-03-15","current":49.512925,"twenty":-3.361337,"median":-2.271173,"eighty":10.405694,"marketCap":8227958856},{"date":"2024-03-22","current":52.612286,"twenty":-3.361337,"median":-2.271173,"eighty":10.405694,"marketCap":8743004392},{"date":"2024-03-28","current":54.66145,"twenty":-3.361337,"median":-2.271173,"eighty":10.405694,"marketCap":9083530367},{"date":"2024-04-05","current":48.232198,"twenty":-3.364716,"median":-2.272368,"eighty":10.346131,"marketCap":8015130122},{"date":"2024-04-12","current":47.719907,"twenty":-3.364716,"median":-2.272368,"eighty":10.346131,"marketCap":7929998628},{"date":"2024-04-19","current":46.541637,"twenty":-3.364716,"median":-2.272368,"eighty":10.346131,"marketCap":7734196193},{"date":"2024-04-26","current":49.564154,"twenty":-3.361337,"median":-2.271173,"eighty":10.405694,"marketCap":8236472005},{"date":"2024-05-03","current":19.958938,"twenty":-3.361337,"median":-2.271173,"eighty":10.405694,"marketCap":6842961940},{"date":"2024-05-10","current":20.272474,"twenty":-3.361337,"median":-2.271173,"eighty":10.405694,"marketCap":6950458108},{"date":"2024-05-17","current":19.884544,"twenty":-3.361337,"median":-2.271173,"eighty":10.405694,"marketCap":6817455515},{"date":"2024-05-24","current":19.4841,"twenty":-3.361337,"median":-2.271173,"eighty":10.405694,"marketCap":6680162515},{"date":"2024-05-31","current":20.58532,"twenty":-3.361337,"median":-2.271173,"eighty":10.405694,"marketCap":7057718264},{"date":"2024-06-07","current":22.737706,"twenty":-3.361337,"median":-2.271173,"eighty":10.405694,"marketCap":7795668138},{"date":"2024-06-14","current":22.399832,"twenty":-3.364716,"median":-2.272368,"eighty":10.346131,"marketCap":7679827169},{"date":"2024-06-21","current":21.498833,"twenty":-3.365028,"median":-2.273564,"eighty":10.339118,"marketCap":7370917920},{"date":"2024-06-28","current":23.325858,"twenty":-3.365963,"median":-2.27697,"eighty":9.603768,"marketCap":7997317231},{"date":"2024-07-05","current":21.949332,"twenty":-3.365963,"median":-2.27697,"eighty":9.603768,"marketCap":7525372544},{"date":"2024-07-12","current":23.888983,"twenty":-3.365963,"median":-2.27697,"eighty":9.603768,"marketCap":8190385512},{"date":"2024-07-15","current":24.439593,"twenty":-3.365963,"median":-2.27697,"eighty":9.603768,"marketCap":8379163386},{"date":"2024-08-02","current":18.155818,"twenty":-3.395783,"median":-2.289957,"eighty":4.603588,"marketCap":7628566361},{"date":"2024-08-09","current":16.24099,"twenty":-3.395783,"median":-2.289957,"eighty":4.603588,"marketCap":6824009426},{"date":"2024-08-16","current":17.057226,"twenty":-3.395783,"median":-2.289957,"eighty":4.603588,"marketCap":7166968662},{"date":"2024-08-23","current":16.994438,"twenty":-3.395783,"median":-2.289957,"eighty":4.603588,"marketCap":7140587182},{"date":"2024-08-30","current":18.679232,"twenty":-3.395783,"median":-2.289957,"eighty":4.603588,"marketCap":7848490222},{"date":"2024-09-06","current":17.904855,"twenty":-3.395783,"median":-2.289957,"eighty":4.603588,"marketCap":7523118639},{"date":"2024-09-13","current":19.914049,"twenty":-3.395783,"median":-2.289957,"eighty":4.603588,"marketCap":8367325990},{"date":"2024-09-20","current":21.148867,"twenty":-3.395783,"median":-2.289957,"eighty":4.603588,"marketCap":8886161759},{"date":"2024-09-27","current":22.059283,"twenty":-3.395783,"median":-2.289957,"eighty":4.603588,"marketCap":9268693215},{"date":"2024-10-04","current":20.343096,"twenty":-3.395783,"median":-2.289957,"eighty":4.603588,"marketCap":8547599435},{"date":"2024-10-11","current":24.089407,"twenty":-3.395783,"median":-2.289957,"eighty":4.603588,"marketCap":10121694393},{"date":"2024-10-18","current":25.230044,"twenty":-3.395783,"median":-2.289957,"eighty":4.603588,"marketCap":10600957942},{"date":"2024-10-25","current":24.298698,"twenty":-3.395783,"median":-2.289957,"eighty":4.603588,"marketCap":10209632659},{"date":"2024-10-31","current":24.947501,"twenty":-3.395783,"median":-2.289957,"eighty":4.603588,"marketCap":10482241283},{"date":"2024-11-08","current":21.655437,"twenty":-3.39705,"median":-2.292479,"eighty":4.279049,"marketCap":11893945754},{"date":"2024-11-15","current":21.359519,"twenty":-3.39705,"median":-2.292479,"eighty":4.279049,"marketCap":11731416857},{"date":"2024-11-22","current":21.423566,"twenty":-3.39705,"median":-2.292479,"eighty":4.279049,"marketCap":11766593519},{"date":"2024-11-29","current":21.527641,"twenty":-3.39705,"median":-2.292479,"eighty":4.279049,"marketCap":11823755595},{"date":"2024-12-06","current":22.112066,"twenty":-3.39705,"median":-2.292479,"eighty":4.279049,"marketCap":12144742638},{"date":"2024-12-13","current":21.463595,"twenty":-3.39705,"median":-2.292479,"eighty":4.279049,"marketCap":11788578933},{"date":"2024-12-20","current":20.34278,"twenty":-3.39705,"median":-2.292479,"eighty":4.279049,"marketCap":11172987343},{"date":"2024-12-27","current":21.087321,"twenty":-3.39705,"median":-2.292479,"eighty":4.279049,"marketCap":11581916042},{"date":"2025-01-03","current":20.751077,"twenty":-3.39705,"median":-2.292479,"eighty":4.279049,"marketCap":11397238565},{"date":"2025-01-10","current":20.751077,"twenty":-3.398318,"median":-2.295001,"eighty":3.866583,"marketCap":11397238565},{"date":"2025-01-17","current":21.16738,"twenty":-3.398318,"median":-2.295001,"eighty":3.866583,"marketCap":11625886870},{"date":"2025-01-24","current":21.151368,"twenty":-3.398318,"median":-2.295001,"eighty":3.866583,"marketCap":11617092704},{"date":"2025-01-31","current":23.272909,"twenty":-3.398318,"median":-2.295001,"eighty":3.866583,"marketCap":12782319641},{"date":"2025-02-07","current":22.64045,"twenty":-3.398318,"median":-2.295001,"eighty":3.866583,"marketCap":12434950101},{"date":"2025-02-14","current":21.079316,"twenty":-3.398318,"median":-2.295001,"eighty":3.866583,"marketCap":11577518959},{"date":"2025-02-21","current":20.558937,"twenty":-3.398318,"median":-2.295001,"eighty":3.866583,"marketCap":11291708579},{"date":"2025-02-28","current":11.458171,"twenty":-3.398318,"median":-2.295001,"eighty":3.866583,"marketCap":10429880354},{"date":"2025-03-07","current":9.666387,"twenty":-3.399586,"median":-2.295066,"eighty":3.784405,"marketCap":8798896440},{"date":"2025-03-14","current":8.955908,"twenty":-3.399586,"median":-2.295066,"eighty":9.057405,"marketCap":8152177551},{"date":"2025-03-21","current":9.709886,"twenty":-3.399586,"median":-2.295066,"eighty":9.589056,"marketCap":8838491473},{"date":"2025-03-28","current":9.613222,"twenty":-3.399586,"median":-2.295066,"eighty":9.709886,"marketCap":8750502509},{"date":"2025-04-04","current":7.882939,"twenty":-3.399586,"median":-2.295066,"eighty":9.709886,"marketCap":7175500046},{"date":"2025-04-11","current":8.0666,"twenty":-3.398318,"median":-2.295001,"eighty":9.706986,"marketCap":7342679079},{"date":"2025-04-17","current":7.776608,"twenty":-3.398318,"median":-2.295001,"eighty":9.706986,"marketCap":7078712185},{"date":"2025-04-25","current":8.352196,"twenty":-3.399586,"median":-2.295066,"eighty":9.709886,"marketCap":7602645078},{"date":"2025-05-02","current":8.520819,"twenty":-3.399586,"median":-2.295066,"eighty":9.709886,"marketCap":7264927106},{"date":"2025-05-09","current":9.369951,"twenty":-3.399586,"median":-2.295066,"eighty":9.709886,"marketCap":7988904278},{"date":"2025-05-16","current":10.004047,"twenty":-3.399586,"median":-2.288663,"eighty":9.999877,"marketCap":8529540418},{"date":"2025-05-23","current":9.13937,"twenty":-3.399586,"median":-2.277538,"eighty":10.004047,"marketCap":7792309318}],"updateTime":1748178698416}}}