US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Nucana PLC

0.4602

-0.0598-11.50%

Post-market: 0.4410-0.0192-4.17%16:03 EDT

Volume:513.51K

Turnover:240.25K

Market Cap:2.79M

PE:-0.06

High:0.5201

Open:0.5201

Low:0.4133

Close:0.5200

Loading ...

Overview Company News Filings

BRIEF-Nucana Reports Q3 2024 Financial Results And Provides Business Update

Nucana Reports Third Quarter Loss Amid R&D Investments

NuCana Q3 2024 GAAP EPS Of £(0.07) Versus £(0.13) YoY, Cash And Cash Equivalents Of £11.4M Expected To Provide Cash Runway Into Q2 2025

NuCana GAAP EPS of -£0.07

NuCana Plc: Qtrly Loss per Share £0.07

THOMSON REUTERS

NuCana Plc: Anticipated Cash Runway Into Q2 2025

THOMSON REUTERS

NuCana Reports Third Quarter 2024 Financial Results and Provides Business Update

THOMSON REUTERS

Press Release: NuCana Reports Third Quarter 2024 Financial Results and Provides Business Update

European Equities Traded in the US as American Depositary Fall Sharply in Tuesday Trading

MT Newswires Live

NuCana PLC expected to post a loss of £2.67 a share - Earnings Preview

European Equities Traded in the US as American Depositary Move Higher in Monday Trading

MT Newswires Live

NuCana Reports 'Encouraging' Data From Study to Treat Patients With Lung Cancer

MT Newswires Live

NuCana announces initial data from Phase 1b/2 modular study of NUC-3373

NuCana Announces Encouraging Initial Data From Phase 1B/2 Modular Study of Nuc-3373 in Combination With Pembrolizumab or Docetaxel

THOMSON REUTERS

NuCana Plc - Significant Tumor Reductions in Pd-(L)1 Experienced Patients With Nuc-3373 Plus Pembrolizumab

THOMSON REUTERS

NuCana Announces Encouraging Initial Data from Phase 1b/2 Modular Study of NUC-3373 in Combination with Pembrolizumab or Docetaxel

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NCNA/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NCNA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NCNA\",,,,,undefined,":{"symbol":"NCNA","market":"US","secType":"STK","nameCN":"Nucana PLC","latestPrice":0.4602,"timestamp":1746216000000,"preClose":0.52,"halted":0,"volume":513507,"hourTrading":{"tag":"盘后","latestPrice":0.441,"preClose":0.4602,"latestTime":"16:03 EDT","volume":100,"amount":44.1048,"timestamp":1746216191131},"delay":0,"floatShares":5137500,"shares":6056955,"eps":-8.014049,"marketStatus":"Post-Mkt","change":-0.0598,"latestTime":"05-02 16:13:31 EDT","open":0.5201,"high":0.5201,"low":0.4133,"amount":240254.998774,"amplitude":0.205385,"askPrice":0.4988,"askSize":2000,"bidPrice":0.435,"bidSize":9000,"shortable":0,"etf":0,"ttmEps":-8.014049,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1746230400000},"marketStatusCode":4,"adr":1,"adrRate":25,"listingDate":1506571200000,"exchange":"NASDAQ","adjPreClose":0.52,"preHourTrading":{"tag":"盘前","latestPrice":0.52,"preClose":0.52,"latestTime":"09:29 EDT","volume":2301,"amount":1208.58793965,"timestamp":1746192599999},"postHourTrading":{"tag":"盘后","latestPrice":0.441,"preClose":0.4602,"latestTime":"16:03 EDT","volume":100,"amount":44.1048,"timestamp":1746216191131},"volumeRatio":1.657518},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NCNA\",,,,,undefined,":{"symbol":"NCNA","floatShares":5137500,"roa":"-67.48%","roe":"-182.30%","lyrEps":-8.014049,"volumeRatio":1.657518,"shares":6056955,"dividePrice":0,"high":0.5201,"amplitude":0.205385,"preClose":0.52,"low":0.4133,"week52Low":0.4133,"pbRate":"0.35","week52High":10.79,"institutionHeld":0,"latestPrice":0.4602,"committee":0.636364,"eps":-8.014049,"divideRate":0,"volume":513507,"delay":0,"ttmEps":-8.014049,"open":0.5201,"prevYearClose":1.19,"prevWeekClose":0.5501,"prevMonthClose":0.59,"prevQuarterClose":0.8728,"fiveDayClose":0.5501,"twentyDayClose":0.85,"sixtyDayClose":1.04},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NCNA\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2486038144","title":"BRIEF-Nucana Reports Q3 2024 Financial Results And Provides Business Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2486038144","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486038144?lang=en_us&edition=fundamental","pubTime":"2024-11-25 22:51","pubTimestamp":1732546284,"startTime":"0","endTime":"0","summary":"BRIEF-Nucana Reports Q3 2024 Financial Results And Provides Business UpdateNov 25 (Reuters) - NuCana PLC NCNA.O:NUCANA REPORTS THIRD QUARTER 2024 FINANCIAL RESULTS AND PROVIDES BUSINESS UPDATENUCANA P","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241125:nTUA8V33QN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NCNA","BK4139"],"gpt_icon":0},{"id":"2486810480","title":"Nucana Reports Third Quarter Loss Amid R&D Investments","url":"https://stock-news.laohu8.com/highlight/detail?id=2486810480","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486810480?lang=en_us&edition=fundamental","pubTime":"2024-11-25 21:23","pubTimestamp":1732541010,"startTime":"0","endTime":"0","summary":"Nucana (NCNA) has released an update. Nucana PLC reports a challenging financial position with an operating loss of £5.3 million for the third quar...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/nucana-reports-third-quarter-loss-amid-rd-investments?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/nucana-reports-third-quarter-loss-amid-rd-investments?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","NCNA"],"gpt_icon":0},{"id":"2486086783","title":"NuCana Q3 2024 GAAP EPS Of £(0.07) Versus £(0.13) YoY, Cash And Cash Equivalents Of £11.4M Expected To Provide Cash Runway Into Q2 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2486086783","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486086783?lang=en_us&edition=fundamental","pubTime":"2024-11-25 21:01","pubTimestamp":1732539686,"startTime":"0","endTime":"0","summary":"NuCana (NASDAQ:NCNA) will report on Q3 2024.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/42161857/nucana-q3-2024-gaap-eps-of-0-07-versus-0-13-yoy-cash-and-cash-equivalents-of-11-4m-expected-to-prov","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"NuCana Q3 2024 GAAP EPS Of £(0.07) Versus £(0.13) YoY, Cash And Cash Equivalents Of £11.4M Expected To Provide Cash Runway Into Q2 2025","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NCNA"],"gpt_icon":0},{"id":"2486941083","title":"NuCana GAAP EPS of -£0.07","url":"https://stock-news.laohu8.com/highlight/detail?id=2486941083","media":"seekingalpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486941083?lang=en_us&edition=fundamental","pubTime":"2024-11-25 20:16","pubTimestamp":1732536960,"startTime":"0","endTime":"0","summary":"NuCana press release (NASDAQ:NCNA): Q3 GAAP EPS of -£0.07. As of September 30, 2024, NuCana had cash and cash equivalents of £11.4 million compared to £11.6 million as of June 30, 2024 and £17.2 million at December 31, 2023. NuCana","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4329200-nucana-gaap-eps-of-007","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_trending_news","symbols":["NCNA"],"gpt_icon":0},{"id":"2486886920","title":"NuCana Plc: Qtrly Loss per Share £0.07","url":"https://stock-news.laohu8.com/highlight/detail?id=2486886920","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486886920?lang=en_us&edition=fundamental","pubTime":"2024-11-25 20:00","pubTimestamp":1732536001,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241125:nTUA8V33QN:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","NCNA"],"gpt_icon":0},{"id":"2486088635","title":"NuCana Plc: Anticipated Cash Runway Into Q2 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2486088635","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486088635?lang=en_us&edition=fundamental","pubTime":"2024-11-25 20:00","pubTimestamp":1732536001,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241125:nTUA8V33QN:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NCNA","BK4139"],"gpt_icon":0},{"id":"2486088300","title":"NuCana Reports Third Quarter 2024 Financial Results and Provides Business Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2486088300","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486088300?lang=en_us&edition=fundamental","pubTime":"2024-11-25 20:00","pubTimestamp":1732536001,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241125:nTUA8V33QN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NCNA","BK4139"],"gpt_icon":0},{"id":"2486088359","title":"Press Release: NuCana Reports Third Quarter 2024 Financial Results and Provides Business Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2486088359","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486088359?lang=en_us&edition=fundamental","pubTime":"2024-11-25 20:00","pubTimestamp":1732536000,"startTime":"0","endTime":"0","summary":"Presented Encouraging Phase 2 Data on NUC-7738 in Combination with Pembrolizumab at the European Society for Medical Oncology  Congress 2024. Announced Promising Phase 1b/2 Data on NUC-3373 in Combination with Pembrolizumab or Docetaxel. Mr. Griffith continued, \"We recently announced initial data from the ongoing Phase 1b/2 NuTide:303 study of NUC-3373, a targeted thymidylate synthase inhibitor with immune modulating properties, in a manuscript authored by the study's lead investigators. In this study, NUC-3373 is being combined with pembrolizumab in patients with advanced solid tumors and with docetaxel in patients with lung cancer. Results from the study indicate that NUC-3373 may promote an anti-tumor immune response and potentiate the activity of immune checkpoint inhibitors. We were particularly encouraged to see significant tumor volume reductions and prolonged progression free survival, including a patient with urothelial bladder cancer who achieved 100% reduction in their targe","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NCNA","BK4139"],"gpt_icon":1},{"id":"2483038125","title":"European Equities Traded in the US as American Depositary Fall Sharply in Tuesday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2483038125","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483038125?lang=en_us&edition=fundamental","pubTime":"2024-11-13 00:22","pubTimestamp":1731428559,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were tracking sharply lower late Tuesday morning, declining 1.71% to 1,313.74 on the S&P Europe Select ADR Index.From continental Europe, the gainers were led by medical device maker EDAP TMS  and biopharmaceutical company Cellectis , which rose 4.4% and 1.1% respectively. They were followed by accommodations booking platform trivago , which rose 0.6%.The decliners from continental Europe were led by biotech firm Evaxion Biotech  and biopharmaceutical company DBV Technologies , which fell 1.7% and 3.7% respectively. They were followed by oil and gas company TotalEnergies  and pharmaceutical company Novo Nordisk , which dropped 3.2% and 2.6% respectively.From the UK and Ireland, the gainers were led by software firm Endava  and biopharmaceutical company Biodexa Pharmaceuticals , which advanced 7.4% and 2.5% respectively. They were followed by biopharmaceutical companies NuCana  and TC Biopharm , which increased 2% and 1.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BDRX","LU0648005311.SGD","EVAX","BK4117","BK4132","AFG","BK7104","EDAP","LU0084288595.USD","PUK","BK4532","DBVT","LU2129689605.HKD","LU2237443382.USD","LU2237443549.SGD","NVO.AU","SLN","NOV","BK4009","LU0154236417.USD","CLLS","LU1093756325.SGD","BK4585","LU1093756168.USD","NVO","CRTO","TTE","LU0061475181.USD","BK4561","BK4179","MREO","TRVG","IE00BZ1G4Q59.USD","LU2129689431.USD","BK4139","BK4505","LU2237443465.HKD","BK4107","BK4588","IE00BFMHRM44.USD","TCBP","BK4162","IE00BKVL7J92.USD","VOD","DAVA","LU2237443895.HKD","NCNA","BK4134","DAVA.AU","BK4077"],"gpt_icon":1},{"id":"2482077587","title":"NuCana PLC  expected to post a loss of £2.67 a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2482077587","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482077587?lang=en_us&edition=fundamental","pubTime":"2024-11-12 21:57","pubTimestamp":1731419831,"startTime":"0","endTime":"0","summary":"NuCana PLC  expected to post a loss of 2.67 a share - Earnings Preview NuCana PLC NCNA.OQ NCNA.O is expected to show no change in quarterly revenue when it reports  results on November 14 (estimated) ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241112:nL8N3MJ1M2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NCNA"],"gpt_icon":0},{"id":"2482638734","title":"European Equities Traded in the US as American Depositary Move Higher in Monday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2482638734","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482638734?lang=en_us&edition=fundamental","pubTime":"2024-11-12 00:06","pubTimestamp":1731341161,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were moving higher late Monday morning, rising 0.35% to 1,339.76 on the S&P Europe Select ADR Index.From continental Europe, the gainers were led by internet browser company Opera  and pharmaceutical company Ascendis Pharma , which rose 4.8% and 3.3% respectively. They were followed by pharmaceutical company Novo Nordisk  and internet advertising firm Criteo , which were up 2.9% and 2% respectively.The decliners from continental Europe were led by accommodations booking company trivago  and biotech firm Evaxion Biotech , which fell 2.4% and 1.8% respectively. They were followed by medical device maker Edap  and telecommunications operator Telefonica , which were down 1.7% and 1.6% respectively.From the UK and Ireland, the gainers were led by biopharmaceutical companies NuCana  and Akari Therapeutics , which climbed 6.3% and 5.2% respectively. They were followed by financial services company Barclays  and software firm E","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","BK7095","EDAP","LU1093756325.SGD","TCBP","OPRA","BK4082","NVO.AU","BK7507","EVAX","AFG","IE00BZ1G4Q59.USD","LU1093756168.USD","BK4139","AKTX","BCS","TEF","BK4168","BK7104","CRTO","TRIB","BK4107","NVO","IE00BKVL7J92.USD","BK4007","BK4009","BK4207","DAVA.AU","BK7511","BK4117","LU0154236417.USD","LU0648005311.SGD","BK4023","BK4077","LU0084288595.USD","BK4532","BHP.AU","LU0109394709.USD","NCNA","IE00BFMHRM44.USD","LU0889565916.HKD","BK4521","LU0320765992.SGD","AMRN","BHP","DAVA","TRVG","ASND","BK4134","BK4588"],"gpt_icon":1},{"id":"2482785431","title":"NuCana Reports 'Encouraging' Data From Study to Treat Patients With Lung Cancer","url":"https://stock-news.laohu8.com/highlight/detail?id=2482785431","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482785431?lang=en_us&edition=fundamental","pubTime":"2024-11-11 20:48","pubTimestamp":1731329308,"startTime":"0","endTime":"0","summary":"NuCana  said Monday that initial data from an ongoing Phase 1b/2 study of NUC-3373 in combination with pembrolizumab indicated a significant reduction in tumor volume in patients with lung cancer.\"NUC-3373 may be an attractive alternative to pemetrexed in patients with NSCLC and mesothelioma,\" David Harrison, NuCana's head of translational medicine, said in a release. \"Observing that NUC-3373 in combination with docetaxel is stabilizing disease in these hard-to-treat patient populations provides further evidence supporting this hypothesis.\"","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4139","NCNA"],"gpt_icon":0},{"id":"2482788156","title":"NuCana announces initial data from Phase 1b/2 modular study of NUC-3373","url":"https://stock-news.laohu8.com/highlight/detail?id=2482788156","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482788156?lang=en_us&edition=fundamental","pubTime":"2024-11-11 20:12","pubTimestamp":1731327168,"startTime":"0","endTime":"0","summary":"NuCana (NCNA) announced that initial data from the ongoing Phase 1b/2 modular study investigating NUC-3373 in combination with the PD-1 inhibitor p...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/nucana-announces-initial-data-from-phase-1b-2-modular-study-of-nuc-3373?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/nucana-announces-initial-data-from-phase-1b-2-modular-study-of-nuc-3373?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NCNA","BK4139"],"gpt_icon":0},{"id":"2482920068","title":"NuCana Announces Encouraging Initial Data From Phase 1B/2 Modular Study of Nuc-3373 in Combination With Pembrolizumab or Docetaxel","url":"https://stock-news.laohu8.com/highlight/detail?id=2482920068","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482920068?lang=en_us&edition=fundamental","pubTime":"2024-11-11 20:00","pubTimestamp":1731326401,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241111:nTUA84RG0Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","NCNA"],"gpt_icon":0},{"id":"2482200971","title":"NuCana Plc - Significant Tumor Reductions in Pd-(L)1 Experienced Patients With Nuc-3373 Plus Pembrolizumab","url":"https://stock-news.laohu8.com/highlight/detail?id=2482200971","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482200971?lang=en_us&edition=fundamental","pubTime":"2024-11-11 20:00","pubTimestamp":1731326401,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241111:nTUA84RG0Q:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NCNA","BK4139"],"gpt_icon":0},{"id":"2482978832","title":"NuCana Announces Encouraging Initial Data from Phase 1b/2 Modular Study of NUC-3373 in Combination with Pembrolizumab or Docetaxel","url":"https://stock-news.laohu8.com/highlight/detail?id=2482978832","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482978832?lang=en_us&edition=fundamental","pubTime":"2024-11-11 20:00","pubTimestamp":1731326400,"startTime":"0","endTime":"0","summary":"Patients with Advanced Solid Tumors who had Exhausted All Other Treatment Options and were PD-1 Experienced Achieved Significant Tumor Volume Reductions and Prolonged Progression Free Survival Following Treatment with NUC-3373 plus Pembrolizumab. One Patient Achieved a 100% Reduction in their Target Lesion. Patients with Lung Cancer who had Exhausted All Other Treatment Options Achieved Prolonged Progression Free Survival Following Treatment with NUC-3373 plus Docetaxel. Module 1 included 12 patients with a variety of solid tumors who had exhausted all other treatment options. The majority of patients (n=9) had received prior PD-1 based therapy. Encouraging signals of anti-cancer activity were observed with confirmed Partial Responses in 2 patients and Stable Disease in a further four patients, resulting in an objective response rate of 22% and a disease control rate of 67% in the efficacy evaluable population. The combination of NUC-3373 plus pembrolizumab was generally well tolerated","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nucana-announces-encouraging-initial-data-120000315.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0053666078.USD","NCNA","L","BK4585","BK4107","BK4588","BK4139"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":56,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NCNA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-20","symbol":"NCNA","fiscalQuarterEnding":"2024/12","expectedEps":-2.43,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"post","actualEps":-0.32},{"market":"US","date":"2024-11-25","symbol":"NCNA","fiscalQuarterEnding":"2024/09","expectedEps":-3.49,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1732510800000,"reportTimeType":"pre","actualEps":-2.28},{"market":"US","date":"2024-08-15","symbol":"NCNA","fiscalQuarterEnding":"2024/06","expectedEps":-3.55,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723694400000,"reportTimeType":"post","actualEps":-3.79},{"market":"US","date":"2024-05-16","symbol":"NCNA","fiscalQuarterEnding":"2024/03","expectedEps":-3.31,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715832000000,"reportTimeType":"post","actualEps":-0.16},{"market":"US","date":"2024-04-16","symbol":"NCNA","defaultRemindTime":1713274200000,"type":"split","dateTimestamp":1713240000000,"forFactor":25,"toFactor":1,"ratio":25}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NCNA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NCNA\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NCNA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NCNA","date":"2025-05-01","current":-0.141556,"percent":0.922701,"low":-9.98733,"twenty":-5.178078,"median":-1.282087,"eighty":-0.341995,"high":-0.078054,"avg":-2.430839,"sd":2.655517,"marketCap":3573603},"quantilePoints":[{"date":"2020-05-08","current":-6.546054,"twenty":-28.779439,"median":-20.108898,"eighty":-10.766599,"marketCap":174283615},{"date":"2020-05-15","current":-6.801608,"twenty":-28.584931,"median":-20.005592,"eighty":-10.616429,"marketCap":176522120},{"date":"2020-05-22","current":-7.696291,"twenty":-28.532504,"median":-19.821853,"eighty":-10.505775,"marketCap":187714646},{"date":"2020-05-29","current":-8.114083,"twenty":-28.406422,"median":-19.817796,"eighty":-10.350134,"marketCap":200506104},{"date":"2020-06-05","current":-7.962038,"twenty":-28.37911,"median":-19.768098,"eighty":-10.142173,"marketCap":202744609},{"date":"2020-06-12","current":-7.393199,"twenty":-28.361556,"median":-19.646289,"eighty":-9.982035,"marketCap":185476141},{"date":"2020-06-19","current":-7.594446,"twenty":-28.253728,"median":-19.585842,"eighty":-9.702004,"marketCap":188034432},{"date":"2020-06-26","current":-7.2045,"twenty":-28.152592,"median":-19.54148,"eighty":-9.590226,"marketCap":177801266},{"date":"2020-07-02","current":-6.898498,"twenty":-28.071967,"median":-19.485477,"eighty":-9.471801,"marketCap":172281752},{"date":"2020-07-10","current":-6.707874,"twenty":-28.041116,"median":-19.404033,"eighty":-9.240195,"marketCap":169806604},{"date":"2020-07-17","current":-6.776759,"twenty":-27.974964,"median":-19.261874,"eighty":-8.979561,"marketCap":170126391},{"date":"2020-07-24","current":-7.006115,"twenty":-27.93917,"median":-19.228403,"eighty":-8.651383,"marketCap":179400198},{"date":"2020-07-31","current":-6.747062,"twenty":-27.895757,"median":-19.148915,"eighty":-8.485527,"marketCap":177481479},{"date":"2020-08-07","current":-7.572361,"twenty":-27.796754,"median":-19.004314,"eighty":-8.268255,"marketCap":197947812},{"date":"2020-08-14","current":-6.630541,"twenty":-27.765943,"median":-18.958771,"eighty":-8.178498,"marketCap":173963828},{"date":"2020-08-21","current":-6.216763,"twenty":-27.701482,"median":-18.771823,"eighty":-7.979706,"marketCap":175882547},{"date":"2020-08-28","current":-6.109114,"twenty":-27.683343,"median":-18.688947,"eighty":-7.920276,"marketCap":176202333},{"date":"2020-09-04","current":-6.175724,"twenty":-27.615531,"median":-18.682025,"eighty":-7.85107,"marketCap":176202333},{"date":"2020-09-11","current":-6.355093,"twenty":-27.583291,"median":-18.661775,"eighty":-7.799174,"marketCap":175562761},{"date":"2020-09-18","current":-8.348166,"twenty":-27.519951,"median":-18.558066,"eighty":-7.771971,"marketCap":233735679},{"date":"2020-09-25","current":-9.5513,"twenty":-27.468282,"median":-18.468519,"eighty":-7.785423,"marketCap":262210646},{"date":"2020-10-02","current":-9.050648,"twenty":-27.44038,"median":-18.369797,"eighty":-7.799174,"marketCap":253151545},{"date":"2020-10-09","current":-8.688893,"twenty":-27.252808,"median":-18.350372,"eighty":-7.817399,"marketCap":244294580},{"date":"2020-10-16","current":-8.957953,"twenty":-27.124899,"median":-18.294898,"eighty":-7.827128,"marketCap":250053981},{"date":"2020-10-23","current":-9.514984,"twenty":-27.113392,"median":-18.267964,"eighty":-7.841392,"marketCap":268292083},{"date":"2020-10-30","current":-8.896094,"twenty":-26.929651,"median":-18.142091,"eighty":-7.854558,"marketCap":249089708},{"date":"2020-11-06","current":-8.545562,"twenty":-26.80299,"median":-18.044038,"eighty":-7.861971,"marketCap":243296924},{"date":"2020-11-13","current":-8.750411,"twenty":-26.759603,"median":-17.930334,"eighty":-7.870087,"marketCap":249089708},{"date":"2020-11-20","current":-6.828273,"twenty":-26.728918,"median":-17.892853,"eighty":-7.861971,"marketCap":237154320},{"date":"2020-11-27","current":-6.547669,"twenty":-26.680515,"median":-17.768599,"eighty":-7.827085,"marketCap":228033000},{"date":"2020-12-04","current":-6.795004,"twenty":-26.602287,"median":-17.615476,"eighty":-7.771255,"marketCap":239181280},{"date":"2020-12-11","current":-6.688386,"twenty":-26.580133,"median":-17.560668,"eighty":-7.742126,"marketCap":231073440},{"date":"2020-12-18","current":-6.58271,"twenty":-26.566159,"median":-17.27703,"eighty":-7.663556,"marketCap":232086920},{"date":"2020-12-24","current":-7.15931,"twenty":-26.528032,"median":-17.246333,"eighty":-7.595843,"marketCap":253370000},{"date":"2020-12-31","current":-6.377945,"twenty":-26.396803,"median":-16.955616,"eighty":-7.579854,"marketCap":227526260},{"date":"2021-01-08","current":-6.902685,"twenty":-26.287786,"median":-16.830255,"eighty":-7.537361,"marketCap":244755420},{"date":"2021-01-15","current":-9.98733,"twenty":-26.156635,"median":-16.760653,"eighty":-7.537361,"marketCap":354718000},{"date":"2021-01-22","current":-8.743573,"twenty":-25.527997,"median":-16.745096,"eighty":-7.565361,"marketCap":312151840},{"date":"2021-01-29","current":-8.172697,"twenty":-25.274128,"median":-16.702388,"eighty":-7.576404,"marketCap":292895720},{"date":"2021-02-05","current":-8.999646,"twenty":-25.239954,"median":-16.673812,"eighty":-7.57758,"marketCap":322793380},{"date":"2021-02-12","current":-8.33518,"twenty":-25.200748,"median":-16.635317,"eighty":-7.579407,"marketCap":301510300},{"date":"2021-02-19","current":-7.925975,"twenty":-25.082736,"median":-16.600712,"eighty":-7.580045,"marketCap":290362020},{"date":"2021-02-26","current":-7.353282,"twenty":-24.941688,"median":-16.577785,"eighty":-7.577539,"marketCap":267558720},{"date":"2021-03-05","current":-5.240693,"twenty":-24.8395,"median":-16.33417,"eighty":-7.536907,"marketCap":221954507},{"date":"2021-03-12","current":-6.700503,"twenty":-24.684258,"median":-16.229771,"eighty":-7.475624,"marketCap":285804433},{"date":"2021-03-19","current":-6.605955,"twenty":-24.597221,"median":-16.18853,"eighty":-7.443777,"marketCap":281243724},{"date":"2021-03-26","current":-5.963613,"twenty":-24.383654,"median":-16.150784,"eighty":-7.396756,"marketCap":252359234},{"date":"2021-04-01","current":-6.018899,"twenty":-24.219259,"median":-16.107596,"eighty":-7.380068,"marketCap":255399706},{"date":"2021-04-09","current":-5.199298,"twenty":-24.174317,"median":-15.993299,"eighty":-7.353108,"marketCap":218914034},{"date":"2021-04-16","current":-5.12656,"twenty":-24.153526,"median":-15.875381,"eighty":-7.29727,"marketCap":217393798},{"date":"2021-04-23","current":-5.177135,"twenty":-24.123171,"median":-15.658798,"eighty":-7.221726,"marketCap":219927525},{"date":"2021-04-30","current":-5.188962,"twenty":-24.099513,"median":-15.525762,"eighty":-7.185082,"marketCap":219927525},{"date":"2021-05-07","current":-4.215274,"twenty":-24.089568,"median":-15.289763,"eighty":-7.152415,"marketCap":180908125},{"date":"2021-05-14","current":-3.434189,"twenty":-24.081766,"median":-15.276913,"eighty":-7.037605,"marketCap":148476416},{"date":"2021-05-21","current":-3.28902,"twenty":-24.049395,"median":-15.072224,"eighty":-7.003354,"marketCap":169967980},{"date":"2021-05-28","current":-3.055752,"twenty":-23.992102,"median":-14.94857,"eighty":-6.924729,"marketCap":158085720},{"date":"2021-06-04","current":-2.739184,"twenty":-23.953765,"median":-14.862468,"eighty":-6.913752,"marketCap":141553880},{"date":"2021-06-11","current":-3.012193,"twenty":-23.877762,"median":-14.721072,"eighty":-6.902525,"marketCap":154986000},{"date":"2021-06-18","current":-2.822715,"twenty":-23.836961,"median":-14.565962,"eighty":-6.883254,"marketCap":142070500},{"date":"2021-06-25","current":-2.993464,"twenty":-23.763984,"median":-14.502925,"eighty":-6.833552,"marketCap":151886280},{"date":"2021-07-02","current":-2.884938,"twenty":-23.723228,"median":-14.48483,"eighty":-6.804276,"marketCap":145170220},{"date":"2021-07-09","current":-2.693284,"twenty":-23.697717,"median":-14.434544,"eighty":-6.776759,"marketCap":135871060},{"date":"2021-07-16","current":-2.444819,"twenty":-23.695829,"median":-14.379979,"eighty":-6.746032,"marketCap":122955560},{"date":"2021-07-23","current":-2.460507,"twenty":-23.607263,"median":-14.183154,"eighty":-6.738014,"marketCap":123472180},{"date":"2021-07-30","current":-2.159152,"twenty":-23.590852,"median":-14.054754,"eighty":-6.714489,"marketCap":109523440},{"date":"2021-08-06","current":-2.083396,"twenty":-23.573331,"median":-13.72258,"eighty":-6.697506,"marketCap":105390480},{"date":"2021-08-13","current":-2.135762,"twenty":-23.540754,"median":-13.241301,"eighty":-6.686445,"marketCap":107973580},{"date":"2021-08-20","current":-1.872645,"twenty":-23.490959,"median":-12.746907,"eighty":-6.677365,"marketCap":100740985},{"date":"2021-08-27","current":-2.273843,"twenty":-23.48003,"median":-12.645434,"eighty":-6.657499,"marketCap":123472285},{"date":"2021-09-03","current":-2.424222,"twenty":-23.459011,"median":-12.531362,"eighty":-6.639115,"marketCap":132771453},{"date":"2021-09-10","current":-2.332673,"twenty":-23.449867,"median":-12.305853,"eighty":-6.627797,"marketCap":127605248},{"date":"2021-09-17","current":-2.244035,"twenty":-23.441715,"median":-12.119073,"eighty":-6.607786,"marketCap":121922423},{"date":"2021-09-24","current":-2.2961,"twenty":-23.412883,"median":-11.718268,"eighty":-6.580591,"marketCap":123988905},{"date":"2021-10-01","current":-2.307193,"twenty":-23.393447,"median":-11.639985,"eighty":-6.547425,"marketCap":123472285},{"date":"2021-10-08","current":-2.013784,"twenty":-23.373201,"median":-11.511883,"eighty":-6.524248,"marketCap":108490292},{"date":"2021-10-15","current":-2.537441,"twenty":-23.343597,"median":-11.416166,"eighty":-6.499084,"marketCap":137937657},{"date":"2021-10-22","current":-2.384662,"twenty":-23.318073,"median":-11.293492,"eighty":-6.48178,"marketCap":129671730},{"date":"2021-10-29","current":-2.312512,"twenty":-23.310449,"median":-11.230256,"eighty":-6.458946,"marketCap":125022146},{"date":"2021-11-05","current":-2.491578,"twenty":-23.308611,"median":-11.092767,"eighty":-6.444691,"marketCap":132771453},{"date":"2021-11-12","current":-2.827475,"twenty":-23.275785,"median":-11.018828,"eighty":-6.42802,"marketCap":149819927},{"date":"2021-11-19","current":-2.607764,"twenty":-23.253071,"median":-10.982095,"eighty":-6.394919,"marketCap":137468800},{"date":"2021-11-26","current":-2.785346,"twenty":-23.247768,"median":-10.804935,"eighty":-6.374814,"marketCap":145220800},{"date":"2021-12-03","current":-2.426002,"twenty":-23.240438,"median":-10.713521,"eighty":-6.331086,"marketCap":125582400},{"date":"2021-12-10","current":-2.493808,"twenty":-23.232141,"median":-10.613814,"eighty":-6.319857,"marketCap":129200000},{"date":"2021-12-17","current":-2.307639,"twenty":-23.197625,"median":-10.536706,"eighty":-6.244374,"marketCap":119897600},{"date":"2021-12-23","current":-2.432744,"twenty":-23.167359,"median":-10.489724,"eighty":-6.183451,"marketCap":127649600},{"date":"2021-12-31","current":-2.320225,"twenty":-23.151854,"median":-10.350134,"eighty":-6.133194,"marketCap":122998400},{"date":"2022-01-07","current":-2.383259,"twenty":-23.144027,"median":-10.212487,"eighty":-6.081924,"marketCap":126616000},{"date":"2022-01-14","current":-2.760948,"twenty":-23.12589,"median":-10.118856,"eighty":-5.995989,"marketCap":147804800},{"date":"2022-01-21","current":-2.687,"twenty":-23.109045,"median":-10.03282,"eighty":-5.971896,"marketCap":142636800},{"date":"2022-01-28","current":-2.566222,"twenty":-23.095039,"median":-9.976197,"eighty":-5.923395,"marketCap":134884800},{"date":"2022-02-04","current":-3.001057,"twenty":-23.05449,"median":-9.774667,"eighty":-5.83041,"marketCap":159174400},{"date":"2022-02-11","current":-2.921726,"twenty":-23.043101,"median":-9.676597,"eighty":-5.643144,"marketCap":155556800},{"date":"2022-02-18","current":-2.94358,"twenty":-22.995975,"median":-9.627444,"eighty":-5.476582,"marketCap":156590400},{"date":"2022-02-25","current":-2.716839,"twenty":-22.977893,"median":-9.566632,"eighty":-5.291838,"marketCap":142636800},{"date":"2022-03-04","current":-0.952373,"twenty":-22.968883,"median":-9.554787,"eighty":-5.199858,"marketCap":49271712},{"date":"2022-03-11","current":-0.839076,"twenty":-22.92003,"median":-9.514984,"eighty":-5.177135,"marketCap":42894400},{"date":"2022-03-18","current":-1.031868,"twenty":-22.900405,"median":-9.435292,"eighty":-5.012592,"marketCap":53230400},{"date":"2022-03-25","current":-0.960904,"twenty":-22.89847,"median":-9.373229,"eighty":-4.750135,"marketCap":49612800},{"date":"2022-04-01","current":-1.027262,"twenty":-22.860243,"median":-9.336847,"eighty":-3.862249,"marketCap":52713600},{"date":"2022-04-08","current":-0.957743,"twenty":-22.853556,"median":-9.298227,"eighty":-3.596305,"marketCap":48806592},{"date":"2022-04-14","current":-0.99003,"twenty":-22.828727,"median":-9.241489,"eighty":-3.273607,"marketCap":50620560},{"date":"2022-04-22","current":-0.924028,"twenty":-22.802074,"median":-9.177815,"eighty":-3.182364,"marketCap":46480992},{"date":"2022-04-29","current":-0.714054,"twenty":-22.796619,"median":-9.107069,"eighty":-3.108033,"marketCap":36331025},{"date":"2022-05-06","current":-0.675371,"twenty":-22.770897,"median":-9.088978,"eighty":-3.048818,"marketCap":33850386},{"date":"2022-05-13","current":-0.614826,"twenty":-22.750303,"median":-9.065077,"eighty":-2.999896,"marketCap":30491187},{"date":"2022-05-20","current":-0.613726,"twenty":-22.72343,"median":-9.020066,"eighty":-2.96082,"marketCap":31007987},{"date":"2022-05-27","current":-0.605417,"twenty":-22.714217,"median":-8.957953,"eighty":-2.931451,"marketCap":30956307},{"date":"2022-06-03","current":-0.640835,"twenty":-22.709738,"median":-8.94252,"eighty":-2.921367,"marketCap":31400150},{"date":"2022-06-10","current":-0.728416,"twenty":-22.704236,"median":-8.891488,"eighty":-2.890956,"marketCap":35153280},{"date":"2022-06-17","current":-0.692907,"twenty":-22.682535,"median":-8.882519,"eighty":-2.835312,"marketCap":33137136},{"date":"2022-06-24","current":-0.845309,"twenty":-22.659833,"median":-8.875365,"eighty":-2.810281,"marketCap":40700260},{"date":"2022-07-01","current":-0.680646,"twenty":-22.640643,"median":-8.813688,"eighty":-2.794943,"marketCap":32077368},{"date":"2022-07-08","current":-0.789525,"twenty":-22.632044,"median":-8.781112,"eighty":-2.772932,"marketCap":37221120},{"date":"2022-07-15","current":-1.445242,"twenty":-22.624982,"median":-8.750411,"eighty":-2.761585,"marketCap":67204800},{"date":"2022-07-22","current":-1.887426,"twenty":-22.614687,"median":-8.740745,"eighty":-2.733628,"marketCap":88917120},{"date":"2022-07-29","current":-1.995578,"twenty":-22.589938,"median":-8.688893,"eighty":-2.722267,"marketCap":95120640},{"date":"2022-08-05","current":-1.98301,"twenty":-22.560741,"median":-8.664893,"eighty":-2.702645,"marketCap":93569760},{"date":"2022-08-12","current":-1.796067,"twenty":-22.530149,"median":-8.629292,"eighty":-2.693414,"marketCap":85298400},{"date":"2022-08-19","current":-2.022046,"twenty":-22.516829,"median":-8.577548,"eighty":-2.674412,"marketCap":81162720},{"date":"2022-08-26","current":-2.0019,"twenty":-22.49882,"median":-8.545562,"eighty":-2.657373,"marketCap":80128800},{"date":"2022-09-02","current":-1.816894,"twenty":-22.472812,"median":-8.517947,"eighty":-2.623883,"marketCap":71459380},{"date":"2022-09-09","current":-2.075933,"twenty":-22.448983,"median":-8.501618,"eighty":-2.614972,"marketCap":81679680},{"date":"2022-09-16","current":-1.997933,"twenty":-22.418733,"median":-8.480888,"eighty":-2.601385,"marketCap":77544000},{"date":"2022-09-23","current":-1.370426,"twenty":-22.374061,"median":-8.403914,"eighty":-2.576999,"marketCap":50910220},{"date":"2022-09-30","current":-1.426758,"twenty":-22.286597,"median":-8.348166,"eighty":-2.564609,"marketCap":54022320},{"date":"2022-10-07","current":-1.499801,"twenty":-22.039263,"median":-8.316687,"eighty":-2.534689,"marketCap":56674324},{"date":"2022-10-14","current":-1.428046,"twenty":-21.786796,"median":-8.208412,"eighty":-2.505355,"marketCap":54430718},{"date":"2022-10-21","current":-1.33017,"twenty":-21.577694,"median":-8.114083,"eighty":-2.490381,"marketCap":50662080},{"date":"2022-10-28","current":-1.306253,"twenty":-21.444188,"median":-7.962038,"eighty":-2.452579,"marketCap":51437520},{"date":"2022-11-04","current":-1.427725,"twenty":-21.316302,"median":-7.922616,"eighty":-2.437263,"marketCap":54797760},{"date":"2022-11-11","current":-1.292735,"twenty":-21.137592,"median":-7.865262,"eighty":-2.421171,"marketCap":51696000},{"date":"2022-11-18","current":-1.423362,"twenty":-21.042176,"median":-7.803,"eighty":-2.409464,"marketCap":51696000},{"date":"2022-11-25","current":-1.3617,"twenty":-20.86602,"median":-7.769822,"eighty":-2.386133,"marketCap":50145120},{"date":"2022-12-02","current":-1.142848,"twenty":-20.746783,"median":-7.701789,"eighty":-2.365314,"marketCap":42649251},{"date":"2022-12-09","current":-1.103256,"twenty":-20.659547,"median":-7.604511,"eighty":-2.337094,"marketCap":41346460},{"date":"2022-12-16","current":-0.978513,"twenty":-20.570796,"median":-7.579854,"eighty":-2.318174,"marketCap":36228556},{"date":"2022-12-23","current":-1.09749,"twenty":-20.410188,"median":-7.537361,"eighty":-2.303421,"marketCap":40322880},{"date":"2022-12-30","current":-0.929474,"twenty":-20.314678,"median":-7.480446,"eighty":-2.285816,"marketCap":34119360},{"date":"2023-01-06","current":-1.535485,"twenty":-20.239203,"median":-7.444615,"eighty":-2.273631,"marketCap":56348640},{"date":"2023-01-13","current":-2.016044,"twenty":-20.123971,"median":-7.393199,"eighty":-2.2619,"marketCap":74959200},{"date":"2023-01-20","current":-1.987257,"twenty":-20.059972,"median":-7.366769,"eighty":-2.234921,"marketCap":74959200},{"date":"2023-01-27","current":-1.932365,"twenty":-19.81853,"median":-7.310388,"eighty":-2.195326,"marketCap":72891360},{"date":"2023-02-03","current":-2.244773,"twenty":-19.679378,"median":-7.231766,"eighty":-2.178514,"marketCap":82713600},{"date":"2023-02-10","current":-2.193339,"twenty":-19.548325,"median":-7.180018,"eighty":-2.174921,"marketCap":80645760},{"date":"2023-02-17","current":-2.305729,"twenty":-19.403367,"median":-7.127816,"eighty":-2.174921,"marketCap":84269649},{"date":"2023-02-24","current":-1.704431,"twenty":-19.252426,"median":-7.015618,"eighty":-2.170135,"marketCap":62035200},{"date":"2023-03-03","current":-1.983323,"twenty":-19.042514,"median":-6.978938,"eighty":-2.153844,"marketCap":72374400},{"date":"2023-03-10","current":-1.843065,"twenty":-18.835872,"median":-6.913601,"eighty":-2.133548,"marketCap":67721760},{"date":"2023-03-17","current":-1.727245,"twenty":-18.683571,"median":-6.898498,"eighty":-2.105705,"marketCap":64046174},{"date":"2023-03-24","current":-1.72112,"twenty":-18.6771,"median":-6.860644,"eighty":-2.083705,"marketCap":64103040},{"date":"2023-03-31","current":-1.316865,"twenty":-18.675865,"median":-6.816588,"eighty":-2.076401,"marketCap":49633329},{"date":"2023-04-06","current":-1.120615,"twenty":-18.52073,"median":-6.777944,"eighty":-2.057914,"marketCap":44615870},{"date":"2023-04-14","current":-1.138432,"twenty":-18.359105,"median":-6.741502,"eighty":-2.030699,"marketCap":45653327},{"date":"2023-04-21","current":-1.157985,"twenty":-18.234392,"median":-6.719652,"eighty":-2.022296,"marketCap":46166869},{"date":"2023-04-28","current":-1.102223,"twenty":-17.972266,"median":-6.704257,"eighty":-2.017009,"marketCap":44091953},{"date":"2023-05-05","current":-0.912765,"twenty":-17.677317,"median":-6.686741,"eighty":-2.001985,"marketCap":36726003},{"date":"2023-05-12","current":-0.983892,"twenty":-17.51236,"median":-6.677365,"eighty":-1.98411,"marketCap":39423394},{"date":"2023-05-19","current":-0.982185,"twenty":-17.00729,"median":-6.655874,"eighty":-1.976853,"marketCap":38385936},{"date":"2023-05-26","current":-1.069442,"twenty":-16.757542,"median":-6.630541,"eighty":-1.966396,"marketCap":41503496},{"date":"2023-06-02","current":-1.118574,"twenty":-16.679569,"median":-6.608922,"eighty":-1.944122,"marketCap":44103950},{"date":"2023-06-09","current":-1.024349,"twenty":-16.600738,"median":-6.58271,"eighty":-1.903771,"marketCap":40471860},{"date":"2023-06-16","current":-0.963469,"twenty":-16.343753,"median":-6.546447,"eighty":-1.880837,"marketCap":38707702},{"date":"2023-06-23","current":-1.067866,"twenty":-16.193514,"median":-6.516879,"eighty":-1.843065,"marketCap":42827529},{"date":"2023-06-30","current":-1.084391,"twenty":-16.113343,"median":-6.493548,"eighty":-1.798802,"marketCap":43066210},{"date":"2023-07-07","current":-1.082964,"twenty":-15.917601,"median":-6.470195,"eighty":-1.783841,"marketCap":43273758},{"date":"2023-07-14","current":-1.027956,"twenty":-15.590209,"median":-6.445866,"eighty":-1.731195,"marketCap":42391679},{"date":"2023-07-21","current":-1.103006,"twenty":-15.282854,"median":-6.428268,"eighty":-1.704328,"marketCap":44622820},{"date":"2023-07-28","current":-0.98879,"twenty":-14.976787,"median":-6.388465,"eighty":-1.6202,"marketCap":40041197},{"date":"2023-08-04","current":-0.935627,"twenty":-14.814955,"median":-6.355093,"eighty":-1.516014,"marketCap":37462414},{"date":"2023-08-11","current":-0.951645,"twenty":-14.514728,"median":-6.324647,"eighty":-1.443074,"marketCap":38142133},{"date":"2023-08-18","current":-0.96191,"twenty":-14.444374,"median":-6.216901,"eighty":-1.426636,"marketCap":40471860},{"date":"2023-08-25","current":-0.914808,"twenty":-14.189344,"median":-6.172009,"eighty":-1.413268,"marketCap":38148705},{"date":"2023-09-01","current":-0.893388,"twenty":-13.75959,"median":-6.082911,"eighty":-1.394068,"marketCap":37370160},{"date":"2023-09-08","current":-0.797567,"twenty":-13.019996,"median":-6.016453,"eighty":-1.378087,"marketCap":32828647},{"date":"2023-09-15","current":-0.783043,"twenty":-12.563427,"median":-5.967525,"eighty":-1.356741,"marketCap":32076054},{"date":"2023-09-22","current":-0.792928,"twenty":-12.194177,"median":-5.88563,"eighty":-1.330166,"marketCap":32179860},{"date":"2023-09-29","current":-0.771723,"twenty":-11.690491,"median":-5.751795,"eighty":-1.314481,"marketCap":31089897},{"date":"2023-10-06","current":-0.77576,"twenty":-11.421773,"median":-5.481737,"eighty":-1.301783,"marketCap":31136609},{"date":"2023-10-13","current":-1.030179,"twenty":-11.268256,"median":-5.242217,"eighty":-1.272356,"marketCap":41522400},{"date":"2023-10-20","current":-0.725114,"twenty":-11.027324,"median":-5.185407,"eighty":-1.213551,"marketCap":29065680},{"date":"2023-10-27","current":-0.701349,"twenty":-10.854461,"median":-5.107611,"eighty":-1.208674,"marketCap":28027620},{"date":"2023-11-03","current":-0.619919,"twenty":-10.626891,"median":-4.774259,"eighty":-1.187555,"marketCap":24913440},{"date":"2023-11-10","current":-0.52493,"twenty":-10.503525,"median":-3.862249,"eighty":-1.171754,"marketCap":21280230},{"date":"2023-11-17","current":-0.499529,"twenty":-10.216493,"median":-3.434189,"eighty":-1.157985,"marketCap":21820021},{"date":"2023-11-24","current":-0.578246,"twenty":-10.055735,"median":-3.189339,"eighty":-1.138432,"marketCap":25487608},{"date":"2023-12-01","current":-0.485306,"twenty":-9.892362,"median":-3.127514,"eighty":-1.129053,"marketCap":21597009},{"date":"2023-12-08","current":-0.446904,"twenty":-9.649886,"median":-3.061245,"eighty":-1.1154,"marketCap":19766754},{"date":"2023-12-15","current":-0.407541,"twenty":-9.563492,"median":-2.998156,"eighty":-1.10238,"marketCap":18302550},{"date":"2023-12-22","current":-0.351209,"twenty":-9.471801,"median":-2.943035,"eighty":-1.095774,"marketCap":15646065},{"date":"2023-12-29","current":-0.341292,"twenty":-9.373229,"median":-2.930768,"eighty":-1.084391,"marketCap":15295702},{"date":"2024-01-05","current":-0.351229,"twenty":-9.301858,"median":-2.914102,"eighty":-1.075814,"marketCap":15687900},{"date":"2024-01-12","current":-0.345165,"twenty":-9.212209,"median":-2.857895,"eighty":-1.069127,"marketCap":15426435},{"date":"2024-01-19","current":-0.351493,"twenty":-9.094086,"median":-2.812646,"eighty":-1.047648,"marketCap":15687900},{"date":"2024-01-26","current":-0.342171,"twenty":-9.053534,"median":-2.795276,"eighty":-1.040324,"marketCap":15285243},{"date":"2024-02-02","current":-0.373213,"twenty":-8.947858,"median":-2.767448,"eighty":-1.029606,"marketCap":16681467},{"date":"2024-02-09","current":-0.351307,"twenty":-8.884721,"median":-2.737322,"eighty":-1.023953,"marketCap":15583314},{"date":"2024-02-16","current":-0.372345,"twenty":-8.819794,"median":-2.723082,"eighty":-1.015631,"marketCap":16472295},{"date":"2024-02-23","current":-0.396965,"twenty":-8.770502,"median":-2.703346,"eighty":-1.013372,"marketCap":17648887},{"date":"2024-03-01","current":-0.376552,"twenty":-8.737917,"median":-2.693284,"eighty":-1.006179,"marketCap":16733760},{"date":"2024-03-08","current":-0.383404,"twenty":-8.656962,"median":-2.671344,"eighty":-0.999999,"marketCap":17256690},{"date":"2024-03-15","current":-0.455496,"twenty":-8.570407,"median":-2.651773,"eighty":-0.99003,"marketCap":20436104},{"date":"2024-03-22","current":-0.339942,"twenty":-8.512329,"median":-2.614972,"eighty":-0.984365,"marketCap":15149282},{"date":"2024-03-28","current":-0.360624,"twenty":-8.480888,"median":-2.601385,"eighty":-0.982878,"marketCap":16035648},{"date":"2024-04-05","current":-0.357536,"twenty":-8.348947,"median":-2.57583,"eighty":-0.975433,"marketCap":12513714},{"date":"2024-04-12","current":-0.358295,"twenty":-8.317395,"median":-2.552792,"eighty":-0.968435,"marketCap":12388376},{"date":"2024-04-19","current":-0.230478,"twenty":-8.21562,"median":-2.529319,"eighty":-0.962165,"marketCap":7937776},{"date":"2024-04-26","current":-0.231127,"twenty":-8.172697,"median":-2.501756,"eighty":-0.958017,"marketCap":7979664},{"date":"2024-05-03","current":-0.240513,"twenty":-7.984123,"median":-2.488586,"eighty":-0.95134,"marketCap":8304296},{"date":"2024-05-10","current":-0.211993,"twenty":-7.925975,"median":-2.450627,"eighty":-0.934763,"marketCap":7330400},{"date":"2024-05-17","current":-0.219536,"twenty":-7.873304,"median":-2.434306,"eighty":-0.918495,"marketCap":7686448},{"date":"2024-05-24","current":-0.218015,"twenty":-7.826998,"median":-2.41963,"eighty":-0.904833,"marketCap":7372288},{"date":"2024-05-31","current":-0.223656,"twenty":-7.773404,"median":-2.412175,"eighty":-0.896559,"marketCap":7581728},{"date":"2024-06-07","current":-0.206888,"twenty":-7.737495,"median":-2.386194,"eighty":-0.881609,"marketCap":7037184},{"date":"2024-06-14","current":-0.200554,"twenty":-7.631425,"median":-2.376012,"eighty":-0.878724,"marketCap":6806592},{"date":"2024-06-21","current":-0.194521,"twenty":-7.581761,"median":-2.340356,"eighty":-0.862063,"marketCap":6559488},{"date":"2024-06-28","current":-0.182974,"twenty":-7.572361,"median":-2.33639,"eighty":-0.858036,"marketCap":6155136},{"date":"2024-07-05","current":-0.181912,"twenty":-7.533018,"median":-2.323939,"eighty":-0.852465,"marketCap":6177824},{"date":"2024-07-12","current":-0.202667,"twenty":-7.446162,"median":-2.308434,"eighty":-0.831296,"marketCap":6963840},{"date":"2024-07-15","current":-0.204853,"twenty":-7.444615,"median":-2.307416,"eighty":-0.830198,"marketCap":7076160},{"date":"2024-08-02","current":-0.241691,"twenty":-7.353166,"median":-2.28699,"eighty":-0.813893,"marketCap":8210592},{"date":"2024-08-09","current":-0.231617,"twenty":-7.275329,"median":-2.273313,"eighty":-0.802603,"marketCap":7839936},{"date":"2024-08-16","current":-0.215975,"twenty":-7.20475,"median":-2.259712,"eighty":-0.794784,"marketCap":7390656},{"date":"2024-08-23","current":-0.489528,"twenty":-7.164388,"median":-2.238047,"eighty":-0.780342,"marketCap":18061056},{"date":"2024-08-30","current":-0.468133,"twenty":-7.048563,"median":-2.201308,"eighty":-0.772273,"marketCap":17364672},{"date":"2024-09-06","current":-0.165395,"twenty":-7.004275,"median":-2.19266,"eighty":-0.757916,"marketCap":6132672},{"date":"2024-09-13","current":-0.155458,"twenty":-6.921239,"median":-2.178911,"eighty":-0.750201,"marketCap":5728320},{"date":"2024-09-20","current":-0.195767,"twenty":-6.904886,"median":-2.163296,"eighty":-0.740249,"marketCap":7323264},{"date":"2024-09-27","current":-0.163431,"twenty":-6.886041,"median":-2.143116,"eighty":-0.725018,"marketCap":6177600},{"date":"2024-10-04","current":-0.119758,"twenty":-6.826001,"median":-2.112277,"eighty":-0.71761,"marketCap":4425408},{"date":"2024-10-11","current":-0.13194,"twenty":-6.789479,"median":-2.086314,"eighty":-0.707169,"marketCap":4852224},{"date":"2024-10-18","current":-0.119473,"twenty":-6.749992,"median":-2.078688,"eighty":-0.677481,"marketCap":4380480},{"date":"2024-10-25","current":-0.112515,"twenty":-6.738471,"median":-2.057963,"eighty":-0.636499,"marketCap":4110912},{"date":"2024-10-31","current":-0.107126,"twenty":-6.716927,"median":-2.043203,"eighty":-0.629048,"marketCap":3886272},{"date":"2024-11-08","current":-0.092091,"twenty":-6.692488,"median":-2.023893,"eighty":-0.620274,"marketCap":3369600},{"date":"2024-11-15","current":-0.097176,"twenty":-6.682106,"median":-2.016656,"eighty":-0.613946,"marketCap":3481920},{"date":"2024-11-22","current":-0.080305,"twenty":-6.659583,"median":-2.001365,"eighty":-0.605545,"marketCap":2852928},{"date":"2024-11-29","current":-0.0886,"twenty":-6.646769,"median":-1.98529,"eighty":-0.595278,"marketCap":2920320},{"date":"2024-12-06","current":-0.144398,"twenty":-6.621214,"median":-1.978185,"eighty":-0.573057,"marketCap":4788744},{"date":"2024-12-13","current":-0.14858,"twenty":-6.593957,"median":-1.966733,"eighty":-0.532851,"marketCap":4906500},{"date":"2024-12-20","current":-0.145444,"twenty":-6.548727,"median":-1.940766,"eighty":-0.507503,"marketCap":4749492},{"date":"2024-12-27","current":-0.160407,"twenty":-6.535571,"median":-1.909809,"eighty":-0.490576,"marketCap":5220516},{"date":"2025-01-03","current":-0.151304,"twenty":-6.506539,"median":-1.885061,"eighty":-0.486075,"marketCap":4867248},{"date":"2025-01-10","current":-0.141211,"twenty":-6.48252,"median":-1.866448,"eighty":-0.463704,"marketCap":4513980},{"date":"2025-01-17","current":-0.136976,"twenty":-6.455165,"median":-1.799486,"eighty":-0.446737,"marketCap":4356972},{"date":"2025-01-24","current":-0.134591,"twenty":-6.442463,"median":-1.784533,"eighty":-0.422283,"marketCap":4317720},{"date":"2025-01-31","current":-0.124756,"twenty":-6.421398,"median":-1.732183,"eighty":-0.407541,"marketCap":4042956},{"date":"2025-02-07","current":-0.124968,"twenty":-6.377945,"median":-1.704431,"eighty":-0.396362,"marketCap":4042956},{"date":"2025-02-14","current":-0.106382,"twenty":-6.329245,"median":-1.620813,"eighty":-0.388143,"marketCap":3467914},{"date":"2025-02-21","current":-0.126656,"twenty":-6.312671,"median":-1.535485,"eighty":-0.385631,"marketCap":4160712},{"date":"2025-02-28","current":-0.111016,"twenty":-6.269692,"median":-1.473034,"eighty":-0.383404,"marketCap":3643370},{"date":"2025-03-07","current":-0.110985,"twenty":-6.179599,"median":-1.427242,"eighty":-0.374209,"marketCap":3724229},{"date":"2025-03-14","current":-0.093182,"twenty":-6.113908,"median":-1.417298,"eighty":-0.363453,"marketCap":3136234},{"date":"2025-03-21","current":-0.093967,"twenty":-6.081595,"median":-1.396256,"eighty":-0.360557,"marketCap":3167636},{"date":"2025-03-28","current":-0.246042,"twenty":-5.975323,"median":-1.376062,"eighty":-0.358154,"marketCap":6057791},{"date":"2025-04-04","current":-0.19304,"twenty":-5.923395,"median":-1.354879,"eighty":-0.351456,"marketCap":4812263},{"date":"2025-04-11","current":-0.167603,"twenty":-5.618995,"median":-1.330161,"eighty":-0.350867,"marketCap":4127224},{"date":"2025-04-17","current":-0.203907,"twenty":-5.41156,"median":-1.315529,"eighty":-0.34812,"marketCap":5134968},{"date":"2025-04-25","current":-0.155806,"twenty":-5.203955,"median":-1.301227,"eighty":-0.345695,"marketCap":3937020},{"date":"2025-05-01","current":-0.141556,"twenty":-5.178078,"median":-1.282087,"eighty":-0.341995,"marketCap":3573603}],"updateTime":1746216811730}}}