US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

nCino

22.96

+0.09000.39%

Post-market: 22.960.00000.00%17:16 EDT

Volume:1.63M

Turnover:37.49M

Market Cap:2.67B

PE:-69.81

High:23.23

Open:23.11

Low:22.79

Close:22.87

Loading ...

Overview Company News Filings

NCino Issues Weaker-Than-Expected 2026 Outlook on International Sales Weakness, Mortgage Headwinds, Morgan Stanley Says

MT Newswires Live

nCino Faces Challenges with Q4 Earnings Miss and Weak Guidance

nCino Is Maintained at Market Outperform by Citizens Capital Markets

Top Calls on Wall Street: Broadcom, Strategy, Snowflake, United Airlines, Paramount, nCino, and More

Goldman Sachs Downgrades nCino to Neutral From Buy, Adjusts Price Target to $24 From $42

MT Newswires Live

nCino Down Nearly 25%, on Track for Record Low Close and Record Percent Decrease -- Data Talk

nCino downgraded to Neutral at BofA as ‘growing pains’ dent FY26 guidance

nCino Cut to Hold From Buy by Truist Securities

BUZZ-U.S. STOCKS ON THE MOVE-Greenwich, CoreWeave, Blackberry

Wall Street Awaits Trump's Tariff Plans as US Equity Futures Drop Pre-Bell

MT Newswires Live

nCino Cut to Market Perform From Outperform by William Blair

nCino price target lowered to $32 from $42 at Raymond James

Exchange-Traded Funds, Equity Futures Lower Pre-Bell Wednesday Ahead of US Tariffs Announcement

MT Newswires Live

nCino Cut to Sector Perform From Sector Outperform by Scotiabank

Q4 2025 nCino Inc Earnings Call

Thomson Reuters StreetEvents

Pre-Bell｜U.S. Futures Dip; Nvidia Falls 2%; Tesla Drops 3%; DJT Sinks 9%; Newsmax Plunges 22%

Tiger Newspress

Top Premarket Decliners

MT Newswires Live

nCino Inc : Raymond James Cuts Target Price to $32.00 From $42.00

THOMSON REUTERS

BUZZ-U.S. STOCKS ON THE MOVE-Grifols, Newsmax, nCino

These Stocks Are Moving the Most Today: Tesla, CoreWeave, Nvidia, Charles Schwab, nCino, Meta, and More -- Barrons.com

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NCNO/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NCNO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NCNO\",,,,,undefined,":{"symbol":"NCNO","market":"US","secType":"STK","nameCN":"nCino","latestPrice":22.96,"timestamp":1746216000000,"preClose":22.87,"halted":0,"volume":1629513,"hourTrading":{"tag":"盘后","latestPrice":22.96,"preClose":22.96,"latestTime":"17:16 EDT","volume":19571,"amount":449351.04,"timestamp":1746220573012},"delay":0,"floatShares":105419134,"shares":116449936,"eps":-0.32891,"marketStatus":"Market Closed","change":0.09,"latestTime":"05-02 16:00:00 EDT","open":23.11,"high":23.225,"low":22.79,"amount":37487068.778475,"amplitude":0.019021,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.32891,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"listingDate":1594699200000,"exchange":"NASDAQ","adjPreClose":22.87,"preHourTrading":{"tag":"盘前","latestPrice":23.51,"preClose":22.87,"latestTime":"09:28 EDT","volume":227,"amount":5239.359987000001,"timestamp":1746192480073},"postHourTrading":{"tag":"盘后","latestPrice":22.96,"preClose":22.96,"latestTime":"17:16 EDT","volume":19571,"amount":449351.04,"timestamp":1746220573012},"volumeRatio":1.0234642985408438,"impliedVol":0.553,"impliedVolPercentile":0.888},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NCNO\",,,,,undefined,":{"symbol":"NCNO","floatShares":105419134,"roa":"-0.23%","roe":"-3.07%","lyrEps":-0.32891,"volumeRatio":1.0234642985408438,"shares":116449936,"dividePrice":0,"high":23.225,"amplitude":0.019021,"preClose":22.87,"low":22.79,"week52Low":18.75005,"pbRate":"2.45","psRate":"4.95","week52High":43.2,"institutionHeld":0,"latestPrice":22.96,"eps":-0.32891,"divideRate":0,"volume":1629513,"delay":0,"ttmEps":-0.32891,"open":23.11,"prevYearClose":33.58,"prevWeekClose":23.04,"prevMonthClose":23.2,"prevQuarterClose":27.47,"fiveDayClose":23.04,"twentyDayClose":21.71,"sixtyDayClose":32.74},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NCNO\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524416353","title":"NCino Issues Weaker-Than-Expected 2026 Outlook on International Sales Weakness, Mortgage Headwinds, Morgan Stanley Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2524416353","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524416353?lang=en_us&edition=fundamental","pubTime":"2025-04-03 00:13","pubTimestamp":1743610425,"startTime":"0","endTime":"0","summary":"NCino (NCNO) issued a weaker-than-expected fiscal 2026 outlook due to international booking challenges, a lengthy DocFox integration process, and continued US mortgage market softness, Morgan Stanley ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NCNO"],"gpt_icon":0},{"id":"2524416295","title":"nCino Faces Challenges with Q4 Earnings Miss and Weak Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2524416295","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524416295?lang=en_us&edition=fundamental","pubTime":"2025-04-02 23:25","pubTimestamp":1743607514,"startTime":"0","endTime":"0","summary":"nCino (NCNO, Financial) experienced a significant drop of 26% following its Q4 earnings miss, marking the first EPS miss in five years. The company also provided a concerning forecast for Q1 and FY26.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2760171/ncino-faces-challenges-with-q4-earnings-miss-and-weak-guidance","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["NCNO"],"gpt_icon":0},{"id":"2524418643","title":"nCino Is Maintained at Market Outperform by Citizens Capital Markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2524418643","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524418643?lang=en_us&edition=fundamental","pubTime":"2025-04-02 23:23","pubTimestamp":1743607380,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/NCNO/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 02, 2025 11:23 ET (15:23 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NCNO"],"gpt_icon":0},{"id":"1159458872","title":"Top Calls on Wall Street: Broadcom, Strategy, Snowflake, United Airlines, Paramount, nCino, and More","url":"https://stock-news.laohu8.com/highlight/detail?id=1159458872","media":"The Fly","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159458872?lang=en_us&edition=fundamental","pubTime":"2025-04-02 23:21","pubTimestamp":1743607299,"startTime":"0","endTime":"0","summary":"Broadcom upgrade, Paramount downgrade, and GE Vernova initiation among today's top calls on Wall StreetThe most talked about and market moving research calls around Wall Street are now in one place. H","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thefly.com/landingPageNews.php?id=4099135&headline=AVGO;TEAM;ALGT;SRPT;FI;PARA;UAL;NCNO;RGA;CRBG;GEV;SNOW;MSTR;TAP;BUD;SAM;CORZ-Paramount-downgraded-Broadcom-upgraded-Wall-Streets-top-analyst-calls&utm_source=https://thefly.com/&utm_medium=referral&utm_campaign=referral_traffic","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1649979459173","symbols":["ALGT","TAP","CRBG","UAL","GEV","RGA","TEAM","MSTR","SNOW","FI","SRPT","AVGO","CORZ","NCNO","PARA"],"gpt_icon":1},{"id":"2524418541","title":"Goldman Sachs Downgrades nCino to Neutral From Buy, Adjusts Price Target to $24 From $42","url":"https://stock-news.laohu8.com/highlight/detail?id=2524418541","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524418541?lang=en_us&edition=fundamental","pubTime":"2025-04-02 23:20","pubTimestamp":1743607253,"startTime":"0","endTime":"0","summary":"nCino (NCNO) has an average rating of overweight and mean price target of $28, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NCNO"],"gpt_icon":0},{"id":"2524497967","title":"nCino Down Nearly 25%, on Track for Record Low Close and Record Percent Decrease -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2524497967","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524497967?lang=en_us&edition=fundamental","pubTime":"2025-04-02 22:44","pubTimestamp":1743605040,"startTime":"0","endTime":"0","summary":"nCino Inc  is currently at $21.12, down $7.00 or 24.89%. --Down 78.46% from its all-time closing high of $98.04 on Sept. 1, 2020. --Down 39.83% from 52 weeks ago , when it closed at $35.10. --Traded as low as $18.75; new all-time intraday low . --Down 33.32% at today's intraday low; largest intraday percent decrease on record ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NCNO","BK4023"],"gpt_icon":0},{"id":"2524494119","title":"nCino downgraded to Neutral at BofA as ‘growing pains’ dent FY26 guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2524494119","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524494119?lang=en_us&edition=fundamental","pubTime":"2025-04-02 21:50","pubTimestamp":1743601826,"startTime":"0","endTime":"0","summary":"As previously reported, BofA analyst Koji Ikeda downgraded nCino (NCNO) to Neutral from Buy with a price target of $22, down from $45, after the ve...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ncino-downgraded-to-neutral-at-bofa-as-growing-pains-dent-fy26-guidance?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ncino-downgraded-to-neutral-at-bofa-as-growing-pains-dent-fy26-guidance?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NCNO"],"gpt_icon":0},{"id":"2524994914","title":"nCino Cut to Hold From Buy by Truist Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2524994914","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524994914?lang=en_us&edition=fundamental","pubTime":"2025-04-02 21:30","pubTimestamp":1743600600,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/NCNO/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 02, 2025 09:30 ET (13:30 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NCNO","BK4023"],"gpt_icon":0},{"id":"2524496401","title":"BUZZ-U.S. STOCKS ON THE MOVE-Greenwich, CoreWeave, Blackberry","url":"https://stock-news.laohu8.com/highlight/detail?id=2524496401","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524496401?lang=en_us&edition=fundamental","pubTime":"2025-04-02 21:21","pubTimestamp":1743600084,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Greenwich, CoreWeave, BlackberryEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: h","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nL6N3QG0FD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2347655156.SGD","LU0274383776.USD","LU1668664300.SGD","CNP","LU1989772840.SGD","LU1861558580.USD","SSB","IE00BD4GTV84.USD","CMA","LU1989772923.USD","BK4208","DGE.UK","NCNO","BECN","LU0130102774.USD","SGXZ23171101.USD","RJF","BK4213","SCHW","LU0158827948.USD","CRBG","BK4125","LU0648001328.SGD","WBS","PARA","LU2023251221.USD","IE0002270589.USD","GLSI","STR","IE00B3QW5Z07.USD","TAP","LU1201861249.SGD","LU1878469433.USD","SAM","TFC","WSBC","WTF","LU2237438978.USD","SG9999001077.SGD","BK5112","LU2089283258.USD","LU0345774631.USD","UAL","BK4158","LU0314104364.USD","LU2028103732.USD","BK4504"],"gpt_icon":1},{"id":"2524957524","title":"Wall Street Awaits Trump's Tariff Plans as US Equity Futures Drop Pre-Bell","url":"https://stock-news.laohu8.com/highlight/detail?id=2524957524","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524957524?lang=en_us&edition=fundamental","pubTime":"2025-04-02 21:07","pubTimestamp":1743599239,"startTime":"0","endTime":"0","summary":"US equity futures fell ahead of Wednesday's opening bell as investors awaited President Donald Trump's tariff policy announcement.Dow Jones Industrial Average futures were down 0.7%, S&P 500 futures d","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":[".DJI","USJW.SI","QID","TSYW.SI","BK4077","BK4585","SQQQ","TRUMP.USD.CC","BK4139","BK4588","SDOW","UDOW","DDM","EQR","DXD","NCNO","DJT","DOG","BK4516","BK4547","QLD","BK4023","BK4215","MNQmain","USAW.SI",".SPX","TQQQ","NVIW.SI","NQmain","SBFM",".IXIC","DJX","PSQ"],"gpt_icon":1},{"id":"2524493774","title":"nCino Cut to Market Perform From Outperform by William Blair","url":"https://stock-news.laohu8.com/highlight/detail?id=2524493774","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524493774?lang=en_us&edition=fundamental","pubTime":"2025-04-02 20:51","pubTimestamp":1743598260,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/NCNO/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 02, 2025 08:51 ET (12:51 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NCNO"],"gpt_icon":0},{"id":"2524496818","title":"nCino price target lowered to $32 from $42 at Raymond James","url":"https://stock-news.laohu8.com/highlight/detail?id=2524496818","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524496818?lang=en_us&edition=fundamental","pubTime":"2025-04-02 20:46","pubTimestamp":1743597997,"startTime":"0","endTime":"0","summary":"Raymond James lowered the firm’s price target on nCino (NCNO) to $32 from $42 and keeps an Outperform rating on the shares. nCino’s fiscal 2026 gro...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ncino-price-target-lowered-to-32-from-42-at-raymond-james?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ncino-price-target-lowered-to-32-from-42-at-raymond-james?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NCNO","RJF"],"gpt_icon":0},{"id":"2524498040","title":"Exchange-Traded Funds, Equity Futures Lower Pre-Bell Wednesday Ahead of US Tariffs Announcement","url":"https://stock-news.laohu8.com/highlight/detail?id=2524498040","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524498040?lang=en_us&edition=fundamental","pubTime":"2025-04-02 20:42","pubTimestamp":1743597737,"startTime":"0","endTime":"0","summary":"The broad market exchange-traded fund SPDR S&P 500 ETF Trust (SPY) was down 0.8% and the actively traded Invesco QQQ Trust (QQQ) was 1.1% lower in Wednesday's premarket activity, ahead of a highly ant","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IYK","USO","QQQ","XLK","EEM","HOPE","IGM","IGV","RTH","FDN","XLV","VHT.AU","XLI","VHT","RTH.AU",".IXIC","PSX","UNG","BITO","EQR","XLY","ROK","FAZ","IVV","IYJ","NCNO","SPY","XLP","SLV","IYW","PMR","VIS",".DJI","EWTX",".SPX","XSD","IPK","FAS","VDC","XRT","EXI","XLF","SOXX","IYH","SPY.AU","IYE"],"gpt_icon":1},{"id":"2524982594","title":"nCino Cut to Sector Perform From Sector Outperform by Scotiabank","url":"https://stock-news.laohu8.com/highlight/detail?id=2524982594","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524982594?lang=en_us&edition=fundamental","pubTime":"2025-04-02 20:35","pubTimestamp":1743597300,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/NCNO/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 02, 2025 08:35 ET (12:35 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NCNO"],"gpt_icon":0},{"id":"2524833493","title":"Q4 2025 nCino Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2524833493","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524833493?lang=en_us&edition=fundamental","pubTime":"2025-04-02 20:32","pubTimestamp":1743597130,"startTime":"0","endTime":"0","summary":"Sean Desmond; President and Chief Executive Officer; nCino Inc. Gregory Orenstein; Chief Financial Officer, Treasurer; nCino Inc. Thank you for standing by, and welcome to nCino's fourth quarter fiscal year 2025 earnings conference call. . I would now like to hand the call over to Harrison Master's Director of Investor Relations. Please go ahead.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2025-ncino-inc-earnings-123210837.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NCNO"],"gpt_icon":0},{"id":"1179258096","title":"Pre-Bell｜U.S. Futures Dip; Nvidia Falls 2%; Tesla Drops 3%; DJT Sinks 9%; Newsmax Plunges 22%","url":"https://stock-news.laohu8.com/highlight/detail?id=1179258096","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179258096?lang=en_us&edition=fundamental","pubTime":"2025-04-02 19:58","pubTimestamp":1743595084,"startTime":"0","endTime":"0","summary":"U.S. stock index futures slipped on Wednesday as investors braced for details of U.S. President Donald Trump's tariff plans, which are expected to upend global trade and commerce.Details of Trump's \"L","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ESmain","NMAX","TSLA","BB","GRFS",".IXIC","META",".SPX",".DJI","CRWV","DJT","YMmain","NVDA","SCHW","NQmain","NCNO"],"gpt_icon":1},{"id":"2524246264","title":"Top Premarket Decliners","url":"https://stock-news.laohu8.com/highlight/detail?id=2524246264","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524246264?lang=en_us&edition=fundamental","pubTime":"2025-04-02 19:56","pubTimestamp":1743595002,"startTime":"0","endTime":"0","summary":"ICoreConnect  shares were down 35% pre-bell Wednesday, shaving the previous session's rally.NCino  stock was down 34% after the company reported late Tuesday lower fiscal Q4 non-GAAP earnings.Ocular TherapeutiX  shares were down 21%, extending Tuesday's fall.Newsmax  stock was 18% lower, paring gains since the stock's public debut earlier in the week.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4023","NMAX","BK4007","ICCT","BK4167","OCUL","NCNO"],"gpt_icon":0},{"id":"2524346462","title":"nCino Inc : Raymond James Cuts Target Price to $32.00 From $42.00","url":"https://stock-news.laohu8.com/highlight/detail?id=2524346462","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524346462?lang=en_us&edition=fundamental","pubTime":"2025-04-02 19:44","pubTimestamp":1743594245,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nFWN3QG0YY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4023","NCNO"],"gpt_icon":0},{"id":"2524464395","title":"BUZZ-U.S. STOCKS ON THE MOVE-Grifols, Newsmax, nCino","url":"https://stock-news.laohu8.com/highlight/detail?id=2524464395","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524464395?lang=en_us&edition=fundamental","pubTime":"2025-04-02 19:41","pubTimestamp":1743594063,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Grifols, Newsmax, nCinoEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: https://re","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nL6N3QG0HY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TFC","BK4585","LU1878469433.USD","LU0106831901.USD","BK4104","LU0980610538.SGD","SG9999001077.SGD","SCHW","BK4539","CNP","LU0011850046.USD","LU1861217088.USD","LU0640476718.USD","LU1861558580.USD","STR","NMAX","BK4504","CMA","BK4207","LU1035773651.USD","LU2360107671.USD","LU0130517989.USD","LU1064131342.USD","LU2237438978.USD","LU1280957306.USD","NCNO","BK4195","LU1668664300.SGD","WSBC","BK4023","BK4211","LU1861220207.SGD","LU1074936037.SGD","BK4127","BK4208","LU0477156953.USD","BECN","LU0648001328.SGD","LU0971096721.USD","IE00BD4GTW91.USD","LU2380233275.USD","LU1988902786.USD","SG9999014005.SGD","LU1861559042.SGD","LU1069347547.HKD","BK4547","IE00BD4GTV84.USD","LU1363072403.SGD","PFC"],"gpt_icon":1},{"id":"2524469033","title":"These Stocks Are Moving the Most Today: Tesla, CoreWeave, Nvidia, Charles Schwab, nCino, Meta, and More -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2524469033","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524469033?lang=en_us&edition=fundamental","pubTime":"2025-04-02 19:23","pubTimestamp":1743592980,"startTime":"0","endTime":"0","summary":"Stock futures traded lower Wednesday ahead of an announcement on tariffs in what President Donald Trump has dubbed \"Liberation Day.\" The White House said Trump will unveil the tariffs on U.S. trading partners at 4 p.m. on Wednesday.These stocks were poised to make moves in Wednesday's session:. Shares of CoreWeave, the artificial-intelligence cloud company, were falling 1.3% in premarket trading. The stock has been volatile since it began trading Friday, ending flat on the day of its debut, falling 7.3% on Monday, and closing Tuesday with a gain of 42%. CoreWeave has close ties to Nvidia, its main supplier, second-largest customer, and an investor. Some investors see Nvidia as a source of support for the stock.BlackBerry was down 2.1%. The Canadian software company reported fourth-quarter adjusted earnings of 3 cents a share, better than analysts' estimates for break-even profit, on revenue of $141.7 million.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0011850046.USD","LU0345770308.USD","LU1670710661.SGD","IE00BKDWB100.SGD","NVD3.UK","LU0348723411.USD","BK4551","NVDS.UK","LU1815336760.USD","LU0215105999.USD","LU0203345920.USD","LU1066053197.SGD","NVDD","LU2087621335.USD","NVDU","NVDS","LU2023250504.SGD","NCNO","NVD2.UK","NVDX","SNVD.UK","BK4524","LU0708994859.HKD","SCHW","NVDA","LU0942090050.USD","NVIW.SI","LU2097344357.USD","LU1116320901.HKD","TSLL","TSYW.SI","2NVD.UK","LU1496350502.SGD","IE00B19Z3581.USD","3NVD.UK","LU0545039389.USD","TSLA","LU0256863811.USD","NVDY","LU0965509010.AUD","CRWV","LU1791710582.SGD","LU1623119135.USD","LU0820561909.HKD","LU0097036916.USD","IE00BMPRXQ63.HKD","LU0323591593.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NCNO\",params:#limit:5,,,undefined,":[{"date":"2025-04-01","symbol":"NCNO","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/01","expectedEps":0.03,"defaultRemindTime":1743537600000,"name":null,"time":"Post Market","dateTimestamp":1743480000000,"actualEps":null},{"market":"US","date":"2024-12-04","symbol":"NCNO","fiscalQuarterEnding":"2024/10","expectedEps":0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1733288400000,"reportTimeType":"post","actualEps":0.05},{"market":"US","date":"2024-08-27","symbol":"NCNO","fiscalQuarterEnding":"2024/07","expectedEps":-0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724731200000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2024-05-29","symbol":"NCNO","fiscalQuarterEnding":"2024/04","expectedEps":0,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1716955200000,"reportTimeType":"post","actualEps":0.05},{"market":"US","date":"2024-03-26","symbol":"NCNO","fiscalQuarterEnding":"2024/01","expectedEps":-0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1711425600000,"reportTimeType":"post","actualEps":0.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NCNO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NCNO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3529,"hold":0.6471,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6471,"analysts":17,"updateTime":1743652800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NCNO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NCNO","date":"2025-05-02","current":-70.310207,"percent":0.606932,"low":-303.641935,"twenty":-170.048411,"median":-94.71296,"eighty":-45.447722,"high":-23.523574,"avg":-106.329303,"sd":63.77635,"marketCap":2663210036},"quantilePoints":[{"date":"2020-07-10","current":-95.544912,"twenty":-95.544912,"median":-95.544912,"eighty":-95.544912,"marketCap":2765451937},{"date":"2020-07-17","current":-229.187099,"twenty":-229.187099,"median":-217.696773,"eighty":-95.544912,"marketCap":6633591398},{"date":"2020-07-24","current":-228.691559,"twenty":-231.664798,"median":-228.691559,"eighty":-211.347671,"marketCap":6619248497},{"date":"2020-07-31","current":-244.982426,"twenty":-232.191308,"median":-226.631973,"eighty":-221.66109,"marketCap":7090771345},{"date":"2020-08-07","current":-233.430158,"twenty":-237.456417,"median":-229.496811,"eighty":-221.754004,"marketCap":6756402481},{"date":"2020-08-14","current":-248.544118,"twenty":-244.301059,"median":-232.74879,"eighty":-223.395479,"marketCap":7193860941},{"date":"2020-08-21","current":-255.822357,"twenty":-253.933112,"median":-235.381345,"eighty":-224.045875,"marketCap":7404522290},{"date":"2020-08-28","current":-274.03344,"twenty":-258.238113,"median":-238.432011,"eighty":-224.572386,"marketCap":7931623876},{"date":"2020-09-04","current":-245.477966,"twenty":-262.636027,"median":-242.349872,"eighty":-228.691559,"marketCap":7105114246},{"date":"2020-09-11","current":-201.819412,"twenty":-262.140488,"median":-239.345662,"eighty":-223.915796,"marketCap":7081439537},{"date":"2020-09-18","current":-196.260221,"twenty":-261.768833,"median":-237.642245,"eighty":-217.254161,"marketCap":6886378646},{"date":"2020-09-25","current":-207.274693,"twenty":-258.931868,"median":-233.430158,"eighty":-207.835807,"marketCap":7272854430},{"date":"2020-10-02","current":-200.572491,"twenty":-256.701939,"median":-231.928053,"eighty":-206.614864,"marketCap":7037687562},{"date":"2020-10-09","current":-207.456536,"twenty":-255.921465,"median":-229.187099,"eighty":-203.914695,"marketCap":7279234927},{"date":"2020-10-16","current":-200.234783,"twenty":-255.30204,"median":-224.30913,"eighty":-201.710306,"marketCap":7025838068},{"date":"2020-10-23","current":-190.051592,"twenty":-254.180882,"median":-221.754004,"eighty":-201.133605,"marketCap":6668530268},{"date":"2020-10-30","current":-183.193525,"twenty":-249.621917,"median":-216.120042,"eighty":-198.909929,"marketCap":6427894403},{"date":"2020-11-06","current":-199.377525,"twenty":-246.091196,"median":-212.652041,"eighty":-198.603394,"marketCap":6995758585},{"date":"2020-11-13","current":-190.3893,"twenty":-245.081534,"median":-210.103497,"eighty":-196.364131,"marketCap":6680379762},{"date":"2020-11-20","current":-201.559637,"twenty":-244.437332,"median":-207.976086,"eighty":-192.514262,"marketCap":7072324542},{"date":"2020-11-27","current":-212.470199,"twenty":-243.130347,"median":-207.846199,"eighty":-194.919781,"marketCap":7455154328},{"date":"2020-12-04","current":-217.302019,"twenty":-240.919001,"median":-208.794378,"eighty":-196.338154,"marketCap":7624693233},{"date":"2020-12-11","current":-199.83194,"twenty":-239.593432,"median":-208.729435,"eighty":-196.452455,"marketCap":7617993230},{"date":"2020-12-18","current":-195.18356,"twenty":-239.159835,"median":-207.690334,"eighty":-193.779893,"marketCap":7440787669},{"date":"2020-12-24","current":-190.486759,"twenty":-238.552799,"median":-207.365614,"eighty":-192.501589,"marketCap":7261736216},{"date":"2020-12-31","current":-175.306891,"twenty":-237.753741,"median":-207.053884,"eighty":-190.810136,"marketCap":6683049306},{"date":"2021-01-08","current":-176.880562,"twenty":-237.041403,"median":-205.118558,"eighty":-189.906118,"marketCap":6743040772},{"date":"2021-01-15","current":-173.70901,"twenty":-235.168536,"median":-204.547053,"eighty":-187.318756,"marketCap":6622134895},{"date":"2021-01-22","current":-174.919526,"twenty":-234.317299,"median":-202.563506,"eighty":-185.713345,"marketCap":6668282176},{"date":"2021-01-29","current":-173.587959,"twenty":-233.430158,"median":-201.767457,"eighty":-183.828922,"marketCap":6617520167},{"date":"2021-02-05","current":-184.966807,"twenty":-233.306273,"median":-200.923188,"eighty":-183.193525,"marketCap":7051304613},{"date":"2021-02-12","current":-193.851993,"twenty":-232.191308,"median":-200.234783,"eighty":-183.272085,"marketCap":7390025659},{"date":"2021-02-19","current":-196.975123,"twenty":-231.7701,"median":-200.122464,"eighty":-183.407663,"marketCap":7509085645},{"date":"2021-02-26","current":-165.550134,"twenty":-229.930408,"median":-199.455457,"eighty":-183.256373,"marketCap":6311102217},{"date":"2021-03-05","current":-149.232382,"twenty":-229.249041,"median":-198.909929,"eighty":-180.415268,"marketCap":5689036863},{"date":"2021-03-12","current":-168.794316,"twenty":-228.790667,"median":-198.455323,"eighty":-178.00392,"marketCap":6434776932},{"date":"2021-03-19","current":-163.298575,"twenty":-227.809608,"median":-196.781441,"eighty":-174.905,"marketCap":6225268274},{"date":"2021-03-26","current":-153.202874,"twenty":-225.175733,"median":-196.442064,"eighty":-173.6848,"marketCap":5840399946},{"date":"2021-04-01","current":-161.516082,"twenty":-224.256479,"median":-195.721891,"eighty":-173.0747,"marketCap":6547215901},{"date":"2021-04-09","current":-164.356232,"twenty":-223.655637,"median":-194.142516,"eighty":-171.825448,"marketCap":6662344229},{"date":"2021-04-16","current":-161.911841,"twenty":-222.410594,"median":-192.569511,"eighty":-170.929666,"marketCap":6563258373},{"date":"2021-04-23","current":-163.634555,"twenty":-221.698256,"median":-191.261489,"eighty":-169.815992,"marketCap":6633090309},{"date":"2021-04-30","current":-152.227394,"twenty":-219.902906,"median":-190.882873,"eighty":-167.616557,"marketCap":6170689647},{"date":"2021-05-07","current":-131.647945,"twenty":-217.873525,"median":-190.804941,"eighty":-165.511398,"marketCap":5336481107},{"date":"2021-05-14","current":-116.795356,"twenty":-217.021461,"median":-190.474653,"eighty":-164.3702,"marketCap":4734416571},{"date":"2021-05-21","current":-134.185456,"twenty":-216.08627,"median":-190.3893,"eighty":-163.541435,"marketCap":5439341662},{"date":"2021-05-28","current":-143.889512,"twenty":-214.340581,"median":-189.752851,"eighty":-162.466923,"marketCap":5832705253},{"date":"2021-06-04","current":-116.589125,"twenty":-213.446954,"median":-188.155233,"eighty":-161.770627,"marketCap":5919812828},{"date":"2021-06-11","current":-120.179085,"twenty":-213.072877,"median":-187.116132,"eighty":-160.519702,"marketCap":6102093055},{"date":"2021-06-18","current":-122.97963,"twenty":-212.579304,"median":-185.340076,"eighty":-157.434836,"marketCap":6244290719},{"date":"2021-06-25","current":-116.983833,"twenty":-212.168859,"median":-184.674244,"eighty":-155.198742,"marketCap":5939854109},{"date":"2021-07-02","current":-116.025257,"twenty":-211.706459,"median":-184.08313,"eighty":-152.694457,"marketCap":5891182426},{"date":"2021-07-09","current":-123.487111,"twenty":-211.622233,"median":-183.63524,"eighty":-149.72143,"marketCap":6270058081},{"date":"2021-07-16","current":-123.205177,"twenty":-211.063017,"median":-183.193525,"eighty":-140.949867,"marketCap":6255742880},{"date":"2021-07-23","current":-124.032184,"twenty":-209.711385,"median":-180.621056,"eighty":-137.444646,"marketCap":6297734137},{"date":"2021-07-30","current":-119.483648,"twenty":-208.833345,"median":-179.764491,"eighty":-131.959896,"marketCap":6066782226},{"date":"2021-08-06","current":-120.02872,"twenty":-208.578765,"median":-177.582661,"eighty":-127.904534,"marketCap":6094458281},{"date":"2021-08-13","current":-116.119235,"twenty":-207.950109,"median":-175.306891,"eighty":-124.103607,"marketCap":5895954159},{"date":"2021-08-20","current":-112.811209,"twenty":-207.783853,"median":-174.43532,"eighty":-122.967554,"marketCap":5727989133},{"date":"2021-08-27","current":-116.626716,"twenty":-207.518882,"median":-173.70901,"eighty":-121.009851,"marketCap":5921721521},{"date":"2021-09-03","current":-144.123908,"twenty":-207.420167,"median":-173.382171,"eighty":-120.667771,"marketCap":7179100091},{"date":"2021-09-10","current":-143.332124,"twenty":-207.274693,"median":-172.716387,"eighty":-120.968501,"marketCap":7139659772},{"date":"2021-09-17","current":-149.376715,"twenty":-207.118828,"median":-172.183761,"eighty":-121.175252,"marketCap":7440752942},{"date":"2021-09-24","current":-146.093711,"twenty":-206.98894,"median":-171.203243,"eighty":-121.494777,"marketCap":7277219910},{"date":"2021-10-01","current":-138.948347,"twenty":-206.36548,"median":-170.900614,"eighty":-121.760852,"marketCap":6921295076},{"date":"2021-10-08","current":-135.819837,"twenty":-205.118558,"median":-170.065358,"eighty":-122.660105,"marketCap":6765457717},{"date":"2021-10-15","current":-140.647785,"twenty":-204.980985,"median":-168.794316,"eighty":-122.964535,"marketCap":7005947469},{"date":"2021-10-22","current":-134.429388,"twenty":-204.702918,"median":-167.558168,"eighty":-122.97963,"marketCap":6696196668},{"date":"2021-10-29","current":-140.319485,"twenty":-204.391188,"median":-165.659908,"eighty":-123.205177,"marketCap":6989594166},{"date":"2021-11-05","current":-147.561407,"twenty":-203.197174,"median":-165.091002,"eighty":-123.487111,"marketCap":7350328795},{"date":"2021-11-12","current":-134.468011,"twenty":-203.118289,"median":-164.379512,"eighty":-124.032184,"marketCap":6698120586},{"date":"2021-11-19","current":-121.46235,"twenty":-202.008722,"median":-164.168209,"eighty":-123.487111,"marketCap":6050282579},{"date":"2021-11-26","current":-117.150767,"twenty":-201.857274,"median":-163.518156,"eighty":-122.903649,"marketCap":5835513993},{"date":"2021-12-03","current":-86.084486,"twenty":-201.777848,"median":-163.005997,"eighty":-121.488292,"marketCap":4681704772},{"date":"2021-12-10","current":-97.754547,"twenty":-201.601201,"median":-162.035335,"eighty":-120.635834,"marketCap":5316381013},{"date":"2021-12-17","current":-102.041871,"twenty":-201.331035,"median":-161.676484,"eighty":-120.291859,"marketCap":5549547132},{"date":"2021-12-23","current":-101.312492,"twenty":-200.853048,"median":-161.289119,"eighty":-120.197881,"marketCap":5509879867},{"date":"2021-12-31","current":-97.594439,"twenty":-200.541318,"median":-160.189126,"eighty":-120.006166,"marketCap":5307673565},{"date":"2022-01-07","current":-90.40739,"twenty":-200.349084,"median":-157.681782,"eighty":-119.540035,"marketCap":4916805880},{"date":"2022-01-14","current":-93.050517,"twenty":-200.167392,"median":-156.25482,"eighty":-119.016146,"marketCap":5060552374},{"date":"2022-01-21","current":-84.092488,"twenty":-200.006254,"median":-155.219556,"eighty":-118.764972,"marketCap":4573369968},{"date":"2022-01-28","current":-86.493401,"twenty":-199.71252,"median":-154.558651,"eighty":-117.652309,"marketCap":4703943631},{"date":"2022-02-04","current":-90.891713,"twenty":-199.471044,"median":-152.291453,"eighty":-117.3823,"marketCap":4943145803},{"date":"2022-02-11","current":-95.007564,"twenty":-199.377525,"median":-150.902347,"eighty":-117.027301,"marketCap":5166986368},{"date":"2022-02-18","current":-85.847778,"twenty":-199.190487,"median":-149.396027,"eighty":-116.604161,"marketCap":4668831385},{"date":"2022-02-25","current":-88.753084,"twenty":-198.909929,"median":-149.082463,"eighty":-116.382374,"marketCap":4826836490},{"date":"2022-03-04","current":-98.962009,"twenty":-198.868365,"median":-147.773837,"eighty":-115.877755,"marketCap":5382048871},{"date":"2022-03-11","current":-87.54254,"twenty":-198.603394,"median":-146.51857,"eighty":-115.1569,"marketCap":4761001030},{"date":"2022-03-18","current":-91.779445,"twenty":-197.961853,"median":-145.707475,"eighty":-114.446426,"marketCap":4991425140},{"date":"2022-03-25","current":-90.286441,"twenty":-196.936387,"median":-145.064171,"eighty":-113.048034,"marketCap":4910228073},{"date":"2022-04-01","current":-103.590763,"twenty":-196.744739,"median":-144.761197,"eighty":-112.653326,"marketCap":5122148878},{"date":"2022-04-08","current":-95.206539,"twenty":-196.577147,"median":-144.027349,"eighty":-104.326763,"marketCap":4707582513},{"date":"2022-04-14","current":-90.803153,"twenty":-196.494019,"median":-143.852215,"eighty":-102.432237,"marketCap":4489852698},{"date":"2022-04-22","current":-81.06233,"twenty":-196.390109,"median":-143.525242,"eighty":-101.645383,"marketCap":4008207956},{"date":"2022-04-29","current":-83.375219,"twenty":-196.260221,"median":-142.559652,"eighty":-101.181341,"marketCap":4122571091},{"date":"2022-05-06","current":-71.85525,"twenty":-195.18356,"median":-141.034021,"eighty":-99.48015,"marketCap":3552954707},{"date":"2022-05-13","current":-71.165831,"twenty":-194.360409,"median":-140.267221,"eighty":-98.732981,"marketCap":3518865696},{"date":"2022-05-20","current":-69.386686,"twenty":-194.142516,"median":-139.982156,"eighty":-98.054101,"marketCap":3430894053},{"date":"2022-05-27","current":-77.014773,"twenty":-193.851993,"median":-139.589721,"eighty":-97.594439,"marketCap":3808072470},{"date":"2022-06-03","current":-60.745901,"twenty":-193.097695,"median":-138.909724,"eighty":-97.358437,"marketCap":3956137530},{"date":"2022-06-10","current":-56.02498,"twenty":-192.365745,"median":-137.924822,"eighty":-96.637764,"marketCap":3648682830},{"date":"2022-06-17","current":-53.419167,"twenty":-191.842536,"median":-137.300218,"eighty":-95.544912,"marketCap":3478976652},{"date":"2022-06-24","current":-62.945613,"twenty":-191.455171,"median":-137.190974,"eighty":-95.126949,"marketCap":4099395992},{"date":"2022-07-01","current":-54.519023,"twenty":-191.174332,"median":-136.901297,"eighty":-94.057087,"marketCap":3550605883},{"date":"2022-07-08","current":-57.00639,"twenty":-191.043667,"median":-135.974331,"eighty":-93.341048,"marketCap":3712598144},{"date":"2022-07-15","current":-51.354821,"twenty":-190.893264,"median":-135.771558,"eighty":-92.677705,"marketCap":3344534095},{"date":"2022-07-22","current":-55.162016,"twenty":-190.828832,"median":-135.163236,"eighty":-91.949328,"marketCap":3592481434},{"date":"2022-07-29","current":-54.637469,"twenty":-190.817398,"median":-134.583882,"eighty":-90.838577,"marketCap":3558319800},{"date":"2022-08-05","current":-60.170591,"twenty":-190.745457,"median":-134.185456,"eighty":-90.431643,"marketCap":3918669932},{"date":"2022-08-12","current":-62.759483,"twenty":-190.588442,"median":-133.499899,"eighty":-89.608536,"marketCap":4087274122},{"date":"2022-08-19","current":-56.481843,"twenty":-190.477075,"median":-132.18922,"eighty":-88.857998,"marketCap":3678436511},{"date":"2022-08-26","current":-53.859109,"twenty":-190.44318,"median":-130.693468,"eighty":-87.381134,"marketCap":3507628345},{"date":"2022-09-02","current":-45.304993,"twenty":-190.404197,"median":-127.597239,"eighty":-86.481296,"marketCap":3564959251},{"date":"2022-09-09","current":-50.63002,"twenty":-190.321758,"median":-127.189845,"eighty":-86.150212,"marketCap":3983974984},{"date":"2022-09-16","current":-49.643903,"twenty":-190.015224,"median":-123.759647,"eighty":-85.666668,"marketCap":3906379478},{"date":"2022-09-23","current":-47.868894,"twenty":-189.82299,"median":-122.97963,"eighty":-84.171427,"marketCap":3766707567},{"date":"2022-09-30","current":-48.05203,"twenty":-189.40735,"median":-122.245732,"eighty":-83.319551,"marketCap":3781118161},{"date":"2022-10-07","current":-48.305603,"twenty":-188.357858,"median":-121.494777,"eighty":-81.756197,"marketCap":3801071291},{"date":"2022-10-14","current":-40.853383,"twenty":-187.692833,"median":-121.071877,"eighty":-78.608722,"marketCap":3214670967},{"date":"2022-10-21","current":-42.233945,"twenty":-187.178478,"median":-120.592589,"eighty":-73.927956,"marketCap":3323304675},{"date":"2022-10-28","current":-44.276614,"twenty":-187.043395,"median":-120.301256,"eighty":-70.578713,"marketCap":3484038223},{"date":"2022-11-04","current":-34.75355,"twenty":-186.544626,"median":-120.235472,"eighty":-67.00263,"marketCap":2734687336},{"date":"2022-11-11","current":-41.261916,"twenty":-185.564037,"median":-120.188483,"eighty":-65.152319,"marketCap":3246817676},{"date":"2022-11-18","current":-38.754364,"twenty":-184.908702,"median":-120.02872,"eighty":-62.796709,"marketCap":3049503389},{"date":"2022-11-25","current":-37.162491,"twenty":-184.676283,"median":-119.821969,"eighty":-62.082649,"marketCap":2924242072},{"date":"2022-12-02","current":-33.373872,"twenty":-184.674244,"median":-119.530637,"eighty":-61.084318,"marketCap":2957959692},{"date":"2022-12-09","current":-31.883073,"twenty":-184.466424,"median":-119.126532,"eighty":-60.424239,"marketCap":2825828610},{"date":"2022-12-16","current":-32.409237,"twenty":-184.143656,"median":-118.882188,"eighty":-59.206102,"marketCap":2872463110},{"date":"2022-12-23","current":-32.421765,"twenty":-184.022605,"median":-118.743334,"eighty":-58.038563,"marketCap":2873573455},{"date":"2022-12-30","current":-33.123318,"twenty":-183.867659,"median":-118.092773,"eighty":-57.433522,"marketCap":2935752788},{"date":"2023-01-06","current":-31.695157,"twenty":-183.596503,"median":-117.585292,"eighty":-56.908249,"marketCap":2809173431},{"date":"2023-01-13","current":-34.376091,"twenty":-183.339874,"median":-117.444325,"eighty":-56.126505,"marketCap":3046787311},{"date":"2023-01-20","current":-34.163119,"twenty":-183.240661,"median":-117.340949,"eighty":-55.141711,"marketCap":3027911442},{"date":"2023-01-27","current":-35.81678,"twenty":-182.430851,"median":-117.092502,"eighty":-54.833751,"marketCap":3174477012},{"date":"2023-02-03","current":-38.209576,"twenty":-181.073788,"median":-116.786218,"eighty":-54.488565,"marketCap":3386552951},{"date":"2023-02-10","current":-35.309407,"twenty":-180.647687,"median":-116.589125,"eighty":-53.906487,"marketCap":3129508030},{"date":"2023-02-17","current":-35.829308,"twenty":-180.342637,"median":-116.410567,"eighty":-53.409014,"marketCap":3175587357},{"date":"2023-02-24","current":-34.513896,"twenty":-180.052693,"median":-116.128633,"eighty":-53.13828,"marketCap":3059001108},{"date":"2023-03-03","current":-34.188175,"twenty":-179.628333,"median":-115.84088,"eighty":-52.339272,"marketCap":3030132132},{"date":"2023-03-10","current":-28.951584,"twenty":-178.923912,"median":-115.367411,"eighty":-51.486804,"marketCap":2566007826},{"date":"2023-03-17","current":-28.488058,"twenty":-178.00392,"median":-115.02909,"eighty":-51.00503,"marketCap":2524925053},{"date":"2023-03-24","current":-27.523423,"twenty":-176.817615,"median":-114.502813,"eighty":-50.635655,"marketCap":2439428470},{"date":"2023-03-31","current":-26.986767,"twenty":-176.314041,"median":-113.844967,"eighty":-49.99327,"marketCap":2772080664},{"date":"2023-04-06","current":-26.213538,"twenty":-175.306891,"median":-112.905187,"eighty":-49.305807,"marketCap":2692654624},{"date":"2023-04-14","current":-26.954095,"twenty":-174.919526,"median":-112.783016,"eighty":-48.305603,"marketCap":2768724634},{"date":"2023-04-21","current":-27.335264,"twenty":-174.846895,"median":-106.427033,"eighty":-47.925244,"marketCap":2807878316},{"date":"2023-04-28","current":-27.171906,"twenty":-174.188375,"median":-105.135786,"eighty":-46.477062,"marketCap":2791098166},{"date":"2023-05-05","current":-23.523574,"twenty":-173.985008,"median":-103.051851,"eighty":-44.347051,"marketCap":2416341499},{"date":"2023-05-12","current":-25.207093,"twenty":-173.762273,"median":-102.166399,"eighty":-43.904708,"marketCap":2589272636},{"date":"2023-05-19","current":-28.046714,"twenty":-173.612169,"median":-101.674624,"eighty":-43.096092,"marketCap":2880958462},{"date":"2023-05-26","current":-29.750486,"twenty":-173.491117,"median":-101.277874,"eighty":-42.095889,"marketCap":3055969957},{"date":"2023-06-02","current":-33.227846,"twenty":-173.365224,"median":-101.181341,"eighty":-41.453505,"marketCap":2767048848},{"date":"2023-06-09","current":-32.958249,"twenty":-172.963333,"median":-99.835945,"eighty":-40.134927,"marketCap":2744598148},{"date":"2023-06-16","current":-34.319714,"twenty":-172.711545,"median":-99.159935,"eighty":-38.984549,"marketCap":2857974186},{"date":"2023-06-23","current":-39.846455,"twenty":-172.643757,"median":-98.962009,"eighty":-39.292502,"marketCap":3318213548},{"date":"2023-06-30","current":-40.749605,"twenty":-172.493653,"median":-98.644033,"eighty":-39.659008,"marketCap":3393423395},{"date":"2023-07-07","current":-40.223891,"twenty":-172.183761,"median":-98.145921,"eighty":-39.671217,"marketCap":3349644529},{"date":"2023-07-14","current":-42.744624,"twenty":-171.287979,"median":-97.85239,"eighty":-39.711657,"marketCap":3559558580},{"date":"2023-07-21","current":-41.194441,"twenty":-171.263769,"median":-97.594439,"eighty":-39.712305,"marketCap":3430467051},{"date":"2023-07-28","current":-41.652756,"twenty":-171.142717,"median":-97.442773,"eighty":-39.846455,"marketCap":3468633242},{"date":"2023-08-04","current":-40.466528,"twenty":-170.949034,"median":-96.971799,"eighty":-39.965878,"marketCap":3369850160},{"date":"2023-08-11","current":-39.482499,"twenty":-170.900614,"median":-96.510657,"eighty":-39.886895,"marketCap":3287905102},{"date":"2023-08-18","current":-39.455539,"twenty":-170.271146,"median":-95.718043,"eighty":-39.671217,"marketCap":3285660032},{"date":"2023-08-25","current":-38.889385,"twenty":-170.150094,"median":-95.502292,"eighty":-39.549898,"marketCap":3238513561},{"date":"2023-09-01","current":-51.608741,"twenty":-169.980622,"median":-95.007564,"eighty":-39.549898,"marketCap":3711390979},{"date":"2023-09-08","current":-50.792296,"twenty":-169.651362,"median":-94.563698,"eighty":-39.549898,"marketCap":3652677158},{"date":"2023-09-15","current":-50.32127,"twenty":-168.949262,"median":-93.78416,"eighty":-39.634744,"marketCap":3618803799},{"date":"2023-09-22","current":-50.258466,"twenty":-168.521662,"median":-93.211923,"eighty":-39.668165,"marketCap":3614287351},{"date":"2023-09-29","current":-49.646133,"twenty":-167.970791,"median":-92.804692,"eighty":-39.703569,"marketCap":3570251985},{"date":"2023-10-06","current":-46.914182,"twenty":-167.383,"median":-92.465421,"eighty":-39.712175,"marketCap":3373786506},{"date":"2023-10-13","current":-45.218489,"twenty":-166.726187,"median":-91.991798,"eighty":-39.754922,"marketCap":3251842416},{"date":"2023-10-20","current":-44.731762,"twenty":-165.846162,"median":-91.136743,"eighty":-39.830279,"marketCap":3216839945},{"date":"2023-10-27","current":-44.825967,"twenty":-165.659908,"median":-91.014228,"eighty":-39.846455,"marketCap":3223614617},{"date":"2023-11-03","current":-45.312694,"twenty":-165.550134,"median":-90.790834,"eighty":-39.886895,"marketCap":3258617087},{"date":"2023-11-10","current":-44.480548,"twenty":-165.453293,"median":-90.437706,"eighty":-39.965878,"marketCap":3198774154},{"date":"2023-11-17","current":-46.427456,"twenty":-164.728711,"median":-90.00398,"eighty":-39.981254,"marketCap":3338784036},{"date":"2023-11-24","current":-47.05549,"twenty":-164.49491,"median":-89.560114,"eighty":-40.153796,"marketCap":3383948514},{"date":"2023-12-01","current":-48.302806,"twenty":-164.390902,"median":-89.019688,"eighty":-40.218499,"marketCap":3125867774},{"date":"2023-12-08","current":-51.11741,"twenty":-164.360888,"median":-88.735155,"eighty":-40.242879,"marketCap":3308012077},{"date":"2023-12-15","current":-54.141799,"twenty":-164.281737,"median":-87.401309,"eighty":-40.282557,"marketCap":3503732354},{"date":"2023-12-22","current":-57.201151,"twenty":-164.111267,"median":-86.755686,"eighty":-40.388345,"marketCap":3701715293},{"date":"2023-12-29","current":-59.744784,"twenty":-163.897805,"median":-86.483314,"eighty":-40.412609,"marketCap":3866323965},{"date":"2024-01-05","current":-58.32,"twenty":-163.634555,"median":-86.422006,"eighty":-40.412609,"marketCap":3774120482},{"date":"2024-01-12","current":-61.27446,"twenty":-163.401756,"median":-86.097274,"eighty":-40.453049,"marketCap":3965315435},{"date":"2024-01-19","current":-56.571799,"twenty":-163.319211,"median":-85.88813,"eighty":-40.463832,"marketCap":3660987374},{"date":"2024-01-26","current":-55.050863,"twenty":-163.064513,"median":-85.242505,"eighty":-40.49888,"marketCap":3562561570},{"date":"2024-02-02","current":-54.246691,"twenty":-162.763886,"median":-84.289837,"eighty":-40.506968,"marketCap":3510520341},{"date":"2024-02-09","current":-54.508921,"twenty":-162.230488,"median":-83.588095,"eighty":-40.647158,"marketCap":3527490307},{"date":"2024-02-16","current":-53.232734,"twenty":-161.989174,"median":-83.084675,"eighty":-40.736125,"marketCap":3444903138},{"date":"2024-02-23","current":-52.306187,"twenty":-161.930465,"median":-82.410962,"eighty":-40.811872,"marketCap":3384942591},{"date":"2024-03-01","current":-52.166331,"twenty":-161.770627,"median":-81.351441,"eighty":-40.880084,"marketCap":3375891942},{"date":"2024-03-08","current":-50.41813,"twenty":-161.580243,"median":-79.341101,"eighty":-40.922147,"marketCap":3262758834},{"date":"2024-03-15","current":-52.166331,"twenty":-161.379904,"median":-77.014773,"eighty":-41.091994,"marketCap":3375891942},{"date":"2024-03-22","current":-53.127842,"twenty":-160.978323,"median":-73.022815,"eighty":-41.218704,"marketCap":3438115152},{"date":"2024-03-28","current":-96.83028,"twenty":-160.603509,"median":-73.022815,"eighty":-41.240272,"marketCap":4100375042},{"date":"2024-04-05","current":-92.002252,"twenty":-160.221718,"median":-77.014773,"eighty":-41.253782,"marketCap":3895927373},{"date":"2024-04-12","current":-90.006308,"twenty":-159.337081,"median":-79.341101,"eighty":-41.301361,"marketCap":3811407107},{"date":"2024-04-19","current":-80.242363,"twenty":-158.054785,"median":-80.561733,"eighty":-41.422512,"marketCap":3397943106},{"date":"2024-04-26","current":-80.32328,"twenty":-157.517152,"median":-80.442507,"eighty":-41.532394,"marketCap":3401369603},{"date":"2024-05-03","current":-82.918,"twenty":-156.929236,"median":-80.32328,"eighty":-41.574185,"marketCap":3511245631},{"date":"2024-05-10","current":-83.188003,"twenty":-156.287412,"median":-80.904907,"eighty":-41.620404,"marketCap":3522679188},{"date":"2024-05-17","current":-86.050038,"twenty":-155.784566,"median":-81.348224,"eighty":-41.658148,"marketCap":3643874902},{"date":"2024-05-24","current":-83.404006,"twenty":-155.240369,"median":-81.388683,"eighty":-41.730939,"marketCap":3531826035},{"date":"2024-05-31","current":-101.680953,"twenty":-155.062225,"median":-81.613007,"eighty":-41.838778,"marketCap":3465185201},{"date":"2024-06-07","current":-100.836707,"twenty":-154.79107,"median":-82.377994,"eighty":-41.915692,"marketCap":3436414152},{"date":"2024-06-14","current":-105.969721,"twenty":-154.558651,"median":-82.782998,"eighty":-42.050809,"marketCap":3611342133},{"date":"2024-06-21","current":-105.699563,"twenty":-153.474029,"median":-82.863715,"eighty":-42.095889,"marketCap":3602135397},{"date":"2024-06-28","current":-105.902182,"twenty":-153.033402,"median":-82.918,"eighty":-42.132516,"marketCap":3609040449},{"date":"2024-07-05","current":-105.564483,"twenty":-152.355513,"median":-83.305634,"eighty":-42.233945,"marketCap":3597532029},{"date":"2024-07-12","current":-107.219205,"twenty":-152.227394,"median":-83.389612,"eighty":-42.299789,"marketCap":3653923286},{"date":"2024-07-15","current":-105.902182,"twenty":-152.11744,"median":-83.404006,"eighty":-42.3317,"marketCap":3609040449},{"date":"2024-08-02","current":-108.536228,"twenty":-152.007486,"median":-83.404006,"eighty":-42.363611,"marketCap":3698806123},{"date":"2024-08-09","current":-108.401149,"twenty":-151.367513,"median":-83.72178,"eighty":-42.497968,"marketCap":3694202755},{"date":"2024-08-16","current":-116.252634,"twenty":-150.338443,"median":-84.011513,"eighty":-42.56669,"marketCap":3961773516},{"date":"2024-08-23","current":-115.661662,"twenty":-149.461687,"median":-84.487185,"eighty":-42.589806,"marketCap":3941633781},{"date":"2024-08-30","current":-119.354186,"twenty":-149.399889,"median":-84.929524,"eighty":-42.609452,"marketCap":3489319615},{"date":"2024-09-06","current":-119.492533,"twenty":-149.347848,"median":-85.416768,"eighty":-42.642177,"marketCap":3493364198},{"date":"2024-09-13","current":-115.025892,"twenty":-149.172414,"median":-85.699034,"eighty":-42.72036,"marketCap":3362781944},{"date":"2024-09-20","current":-121.468923,"twenty":-148.793499,"median":-85.98926,"eighty":-42.73384,"marketCap":3551143957},{"date":"2024-09-27","current":-122.06184,"twenty":-148.144623,"median":-86.110062,"eighty":-42.790456,"marketCap":3568477884},{"date":"2024-10-04","current":-122.101368,"twenty":-147.731351,"median":-86.398024,"eighty":-43.023038,"marketCap":3569633480},{"date":"2024-10-11","current":-132.260012,"twenty":-147.437811,"median":-86.493401,"eighty":-43.236646,"marketCap":3866621438},{"date":"2024-10-18","current":-143.169684,"twenty":-146.773485,"median":-86.787844,"eighty":-43.309935,"marketCap":4185565705},{"date":"2024-10-25","current":-151.193827,"twenty":-147.465713,"median":-87.300431,"eighty":-43.342377,"marketCap":4420151525},{"date":"2024-10-31","current":-151.707688,"twenty":-148.426881,"median":-87.54254,"eighty":-43.360935,"marketCap":4435174262},{"date":"2024-11-08","current":-165.977223,"twenty":-148.932544,"median":-88.884227,"eighty":-43.391657,"marketCap":4852344118},{"date":"2024-11-15","current":-160.917665,"twenty":-149.492586,"median":-89.557751,"eighty":-43.522796,"marketCap":4704427937},{"date":"2024-11-22","current":-159.889942,"twenty":-151.193827,"median":-89.830252,"eighty":-43.529983,"marketCap":4674382462},{"date":"2024-11-29","current":-165.977223,"twenty":-151.938118,"median":-90.005144,"eighty":-43.591865,"marketCap":4852344118},{"date":"2024-12-06","current":-238.391749,"twenty":-154.616756,"median":-90.40739,"eighty":-43.646883,"marketCap":4316797784},{"date":"2024-12-13","current":-233.72367,"twenty":-156.157045,"median":-90.770658,"eighty":-43.813365,"marketCap":4232268214},{"date":"2024-12-20","current":-220.870467,"twenty":-158.149643,"median":-90.891713,"eighty":-43.940439,"marketCap":3999522411},{"date":"2024-12-27","current":-226.625632,"twenty":-158.538092,"median":-91.492563,"eighty":-43.96242,"marketCap":4103736950},{"date":"2025-01-03","current":-213.644537,"twenty":-159.971677,"median":-92.002252,"eighty":-43.964129,"marketCap":3868675268},{"date":"2025-01-10","current":-214.283999,"twenty":-160.888357,"median":-92.271974,"eighty":-43.997239,"marketCap":3880254661},{"date":"2025-01-17","current":-210.31933,"twenty":-161.86477,"median":-92.5663,"eighty":-44.150865,"marketCap":3808462423},{"date":"2025-01-24","current":-207.889371,"twenty":-162.703358,"median":-92.804692,"eighty":-44.276614,"marketCap":3764460729},{"date":"2025-01-31","current":-220.998359,"twenty":-163.634555,"median":-93.211923,"eighty":-44.347051,"marketCap":4001838289},{"date":"2025-02-07","current":-207.505693,"twenty":-164.073305,"median":-93.6071,"eighty":-44.347051,"marketCap":3757513093},{"date":"2025-02-14","current":-219.975219,"twenty":-164.379512,"median":-93.872179,"eighty":-44.347051,"marketCap":3983311260},{"date":"2025-02-21","current":-210.063545,"twenty":-165.472661,"median":-94.563698,"eighty":-44.403401,"marketCap":3803830666},{"date":"2025-02-28","current":-196.698771,"twenty":-165.977223,"median":-94.71296,"eighty":-44.467936,"marketCap":3561821348},{"date":"2025-03-07","current":-191.455176,"twenty":-167.057201,"median":-95.206539,"eighty":-44.493109,"marketCap":3466870324},{"date":"2025-03-14","current":-174.957034,"twenty":-168.180079,"median":-95.502292,"eighty":-44.684659,"marketCap":3168121979},{"date":"2025-03-21","current":-181.671394,"twenty":-169.651362,"median":-95.718043,"eighty":-44.807126,"marketCap":3289705608},{"date":"2025-03-28","current":-188.577593,"twenty":-170.910298,"median":-96.510657,"eighty":-44.87109,"marketCap":3414763054},{"date":"2025-04-04","current":-66.74397,"twenty":-170.987771,"median":-96.298811,"eighty":-45.151265,"marketCap":2528128110},{"date":"2025-04-11","current":-71.939609,"twenty":-170.910298,"median":-95.631477,"eighty":-45.287692,"marketCap":2724928502},{"date":"2025-04-17","current":-73.538267,"twenty":-170.522933,"median":-95.502292,"eighty":-45.309614,"marketCap":2785482469},{"date":"2025-04-25","current":-71.263253,"twenty":-170.198515,"median":-95.206539,"eighty":-45.388058,"marketCap":2699309516},{"date":"2025-05-02","current":-70.310207,"twenty":-170.048411,"median":-94.71296,"eighty":-45.447722,"marketCap":2663210036}],"updateTime":1746333663338}}}