US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Netcapital Inc.

3.01

-0.2300-7.10%

Post-market: 3.100.0900+2.99%17:16 EDT

Volume:345.76K

Turnover:1.08M

Market Cap:13.23M

PE:-0.26

High:3.30

Open:3.20

Low:2.95

Close:3.24

Loading ...

Overview Company News Filings

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Correspondence

CORRESP [Cover] - Correspondence

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

8-K - Current report

Correspondence

CORRESP [Cover] - Correspondence

Correspondence

CORRESP [Cover] - Correspondence

Correspondence

CORRESP [Cover] - Correspondence

Correspondence

CORRESP [Cover] - Correspondence

Correspondence

CORRESP [Cover] - Correspondence

Correspondence

CORRESP [Cover] - Correspondence

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NCPL/filings?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NCPL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NCPL\",,,,,undefined,":{"symbol":"NCPL","market":"US","secType":"STK","nameCN":"Netcapital Inc.","latestPrice":3.01,"timestamp":1753128000000,"preClose":3.24,"halted":0,"volume":345762,"hourTrading":{"tag":"盘后","latestPrice":3.1,"preClose":3.01,"latestTime":"17:16 EDT","volume":1361,"amount":4161.997884,"timestamp":1753132586301},"delay":0,"floatShares":3600800,"shares":4396400,"eps":-11.370496,"marketStatus":"Post-Mkt","change":-0.23,"latestTime":"07-21 17:22:58 EDT","open":3.2,"high":3.3,"low":2.95,"amount":1083159.454707,"amplitude":0.108025,"askPrice":3.15,"askSize":1004,"bidPrice":2.95,"bidSize":15,"shortable":3,"etf":0,"ttmEps":-11.370496,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1753142400000},"marketStatusCode":4,"adr":0,"listingDate":1657684800000,"exchange":"NASDAQ","adjPreClose":3.24,"preHourTrading":{"tag":"盘前","latestPrice":3.18,"preClose":3.24,"latestTime":"09:24 EDT","volume":1566,"amount":5105.8410533999995,"timestamp":1753104291879},"postHourTrading":{"tag":"盘后","latestPrice":3.1,"preClose":3.01,"latestTime":"17:16 EDT","volume":1361,"amount":4161.997884,"timestamp":1753132586301},"volumeRatio":0.25334},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NCPL\",,,,,undefined,":{"symbol":"NCPL","floatShares":3600800,"roa":"-11.86%","roe":"-27.53%","lyrEps":-28.833141,"volumeRatio":0.25334,"shares":4396400,"dividePrice":0,"high":3.3,"amplitude":0.108025,"preClose":3.24,"low":2.95,"week52Low":1.41,"pbRate":"0.38","psRate":"16.28","week52High":11.9,"institutionHeld":0,"latestPrice":3.01,"committee":-0.970559,"eps":-11.370496,"divideRate":0,"volume":345762,"delay":0,"ttmEps":-11.370496,"open":3.2,"prevYearClose":2.08,"prevWeekClose":3.24,"prevMonthClose":6.86,"prevQuarterClose":6.86,"fiveDayClose":4.7,"twentyDayClose":4.13,"sixtyDayClose":1.98},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"NCPL\",pageSize:20,pageCount:5,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"15932710","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315223003836-NCPL","pdf_url":"","pub_time":1675699200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"NCPL","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1414767/000149315223003836/0001493152-23-003836-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1414767/000149315223003836/formsc13ga.htm","primary":true,"translateUrl":"","linkName":"formsc13ga.htm","type":"SC 13G/A","id":"NTFILEHowU7d78rvxnCxAV","market":"us","size":82102}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-07 00:00","pubTimestamp":1675699200,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15872496","market":"us","labels":[],"media":"sec.gov","original_id":"AN190359623000050-NCPL","pdf_url":"","pub_time":1674057600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"NCPL","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1414767/000190359623000050/0001903596-23-000050-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1414767/000190359623000050/f2sncpl8k011923ex99_1.htm","primary":true,"translateUrl":"","linkName":"f2sncpl8k011923ex99_1.htm","type":"EX-99.1","id":"NTFILE4bqrypqyN7KNp8N7","market":"us","size":1267},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1414767/000190359623000050/f2sncpl8k011923.htm","primary":false,"translateUrl":"","linkName":"f2sncpl8k011923.htm","type":"8-K","id":"NTFILE2ScQADjmLXy6Sh85","market":"us","size":29708},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1414767/000190359623000050/f2sncpl8k011923ex99_2.htm","primary":false,"translateUrl":"","linkName":"f2sncpl8k011923ex99_2.htm","type":"EX-99.2","id":"NTFILEHLNmZmUzPzwBA36e","market":"us","size":10824},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1414767/000190359623000050/ex99_1-001.jpg","primary":false,"translateUrl":"","linkName":"ex99_1-001.jpg","type":"GRAPHIC","id":"NTFILECygNxJMZtnT3Uc9R","market":"us","size":305681},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1414767/000190359623000050/ex99_1-002.jpg","primary":false,"translateUrl":"","linkName":"ex99_1-002.jpg","type":"GRAPHIC","id":"NTFILE68f9QBRUtHFWwsuS","market":"us","size":249748},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1414767/000190359623000050/ex99_2-001.jpg","primary":false,"translateUrl":"","linkName":"ex99_2-001.jpg","type":"GRAPHIC","id":"NTFILE3EnN7hAzUSXa13SH","market":"us","size":162968},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1414767/000190359623000050/ex99_2-002.jpg","primary":false,"translateUrl":"","linkName":"ex99_2-002.jpg","type":"GRAPHIC","id":"NTFILEYv3ZaRHcgcpuaCcY","market":"us","size":265533},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1414767/000190359623000050/ex99_2-003.jpg","primary":false,"translateUrl":"","linkName":"ex99_2-003.jpg","type":"GRAPHIC","id":"NTFILEABSbWT7zviUFXV2z","market":"us","size":117556},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1414767/000190359623000050/ex99_2-004.jpg","primary":false,"translateUrl":"","linkName":"ex99_2-004.jpg","type":"GRAPHIC","id":"NTFILEBhiBjkdYqiKadzm3","market":"us","size":147011},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1414767/000190359623000050/ex99_2-005.jpg","primary":false,"translateUrl":"","linkName":"ex99_2-005.jpg","type":"GRAPHIC","id":"NTFILE7u1LsHhUnnviQe6F","market":"us","size":116548},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1414767/000190359623000050/ex99_2-006.jpg","primary":false,"translateUrl":"","linkName":"ex99_2-006.jpg","type":"GRAPHIC","id":"NTFILE8J1vGrfGf8QyLvZd","market":"us","size":155782},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1414767/000190359623000050/ex99_2-007.jpg","primary":false,"translateUrl":"","linkName":"ex99_2-007.jpg","type":"GRAPHIC","id":"NTFILEHaEDXsA6DQseJCR9","market":"us","size":154895},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1414767/000190359623000050/ex99_2-008.jpg","primary":false,"translateUrl":"","linkName":"ex99_2-008.jpg","type":"GRAPHIC","id":"NTFILEGdr5VnfgWmWGvPEV","market":"us","size":158347},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1414767/000190359623000050/ex99_2-009.jpg","primary":false,"translateUrl":"","linkName":"ex99_2-009.jpg","type":"GRAPHIC","id":"NTFILEHdXZ7WmNW1j1QDaE","market":"us","size":120773},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1414767/000190359623000050/ex99_2-010.jpg","primary":false,"translateUrl":"","linkName":"ex99_2-010.jpg","type":"GRAPHIC","id":"NTFILEEDkZEdQ8yXpxjLok","market":"us","size":184284},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1414767/000190359623000050/ex99_2-011.jpg","primary":false,"translateUrl":"","linkName":"ex99_2-011.jpg","type":"GRAPHIC","id":"NTFILE9Z61mtNFusXi2Xqj","market":"us","size":173104},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1414767/000190359623000050/ex99_2-012.jpg","primary":false,"translateUrl":"","linkName":"ex99_2-012.jpg","type":"GRAPHIC","id":"NTFILE3niaqF7dEzxNo5Vm","market":"us","size":179759},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1414767/000190359623000050/ex99_2-013.jpg","primary":false,"translateUrl":"","linkName":"ex99_2-013.jpg","type":"GRAPHIC","id":"NTFILEFfjqW4tiCzxccC6c","market":"us","size":132167},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1414767/000190359623000050/ex99_2-014.jpg","primary":false,"translateUrl":"","linkName":"ex99_2-014.jpg","type":"GRAPHIC","id":"NTFILEAYSXKoVWGjfVEiJP","market":"us","size":106370},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1414767/000190359623000050/ex99_2-015.jpg","primary":false,"translateUrl":"","linkName":"ex99_2-015.jpg","type":"GRAPHIC","id":"NTFILE2Mhkbqp39XWEpT7H","market":"us","size":135991},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1414767/000190359623000050/ex99_2-016.jpg","primary":false,"translateUrl":"","linkName":"ex99_2-016.jpg","type":"GRAPHIC","id":"NTFILEJA39141nt2oRHhbf","market":"us","size":140900},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1414767/000190359623000050/ex99_2-017.jpg","primary":false,"translateUrl":"","linkName":"ex99_2-017.jpg","type":"GRAPHIC","id":"NTFILE3HXnkZjH3BoFosfW","market":"us","size":202140},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1414767/000190359623000050/ex99_2-018.jpg","primary":false,"translateUrl":"","linkName":"ex99_2-018.jpg","type":"GRAPHIC","id":"NTFILEEkoykeEW99NPCzh1","market":"us","size":148215}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-01-19 00:00","pubTimestamp":1674057600,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15832490","market":"us","labels":[],"media":"sec.gov","original_id":"AN190359623000028-NCPL","pdf_url":"","pub_time":1672934400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"NCPL","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1414767/000190359623000028/0001903596-23-000028-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1414767/000190359623000028/f2sncpl8k010623ex10_1.htm","primary":true,"translateUrl":"","linkName":"f2sncpl8k010623ex10_1.htm","type":"EX-10.1","id":"NTFILEFi11281m2VR5TnmE","market":"us","size":357740},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1414767/000190359623000028/f2sncpl8k010623.htm","primary":false,"translateUrl":"","linkName":"f2sncpl8k010623.htm","type":"8-K","id":"NTFILE6F94mJh7GUwVQatP","market":"us","size":35903},{"description":"NETCAPITAL ANNOUNCES ALTERNATIVE TRADING SYSTEM (ATS) PARTNERSHIP WITH TEMPLUM M","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1414767/000190359623000028/f2sncpl8k010623ex99_1.htm","primary":false,"translateUrl":"","linkName":"f2sncpl8k010623ex99_1.htm","type":"EX-99.1","id":"NTFILE293mToPEFRUUrf2f","market":"us","size":11487},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1414767/000190359623000028/image_001.jpg","primary":false,"translateUrl":"","linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILEHuvMzZcEoB3NpNsv","market":"us","size":635},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1414767/000190359623000028/image_002.jpg","primary":false,"translateUrl":"","linkName":"image_002.jpg","type":"GRAPHIC","id":"NTFILEEjHdiJZQiYDXeENM","market":"us","size":651}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-01-06 00:00","pubTimestamp":1672934400,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15825845","market":"us","labels":[],"media":"sec.gov","original_id":"AN190359623000016-NCPL","pdf_url":"","pub_time":1672848000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"NCPL","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1414767/000190359623000016/0001903596-23-000016-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1414767/000190359623000016/ex10_1.htm","primary":true,"translateUrl":"","linkName":"ex10_1.htm","type":"EX-10.2","id":"NTFILE5J9MgV6SKKeTMNnV","market":"us","size":129675},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1414767/000190359623000016/f2sncpl8k010523.htm","primary":false,"translateUrl":"","linkName":"f2sncpl8k010523.htm","type":"8-K","id":"NTFILEGirgLMviwYVeEMqT","market":"us","size":77142},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1414767/000190359623000016/ex10_2.htm","primary":false,"translateUrl":"","linkName":"ex10_2.htm","type":"EX-10.3","id":"NTFILEEzbMBkv1HM6meYHB","market":"us","size":63385},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1414767/000190359623000016/ex10_3.htm","primary":false,"translateUrl":"","linkName":"ex10_3.htm","type":"EX-10.1","id":"NTFILE8xhoH8HabU5TJgpB","market":"us","size":40752},{"description":"MARTIN KAY NAMED CEO OF NETCAPITAL INC.","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1414767/000190359623000016/ex99_1.htm","primary":false,"translateUrl":"","linkName":"ex99_1.htm","type":"EX-99.1","id":"NTFILE8UkyiEza7LNdwYVj","market":"us","size":14036},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1414767/000190359623000016/image_001.jpg","primary":false,"translateUrl":"","linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILE7CrC7HwEr82HGods","market":"us","size":6134},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1414767/000190359623000016/image_002.jpg","primary":false,"translateUrl":"","linkName":"image_002.jpg","type":"GRAPHIC","id":"NTFILE5fYn1NLrGbvdjMgP","market":"us","size":6524}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-01-05 00:00","pubTimestamp":1672848000,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15765209","market":"us","labels":[],"media":"sec.gov","original_id":"AN190359622000932-NCPL","pdf_url":"","pub_time":1671120000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"NCPL","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1414767/000190359622000932/0001903596-22-000932-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"UNDERWRITING AGREEMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1414767/000190359622000932/f2sncpl8k121622ex1_1.htm","primary":true,"translateUrl":"","linkName":"f2sncpl8k121622ex1_1.htm","type":"EX-1.1","id":"NTFILEG1B9tupL5kGrubJ8","market":"us","size":439879},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1414767/000190359622000932/f2sncpl8k121622.htm","primary":false,"translateUrl":"","linkName":"f2sncpl8k121622.htm","type":"8-K","id":"NTFILE6Zi8uMmNvp2V3pAa","market":"us","size":41703},{"description":"CODELAW, LLC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1414767/000190359622000932/f2sncpl8k121622ex5_1.htm","primary":false,"translateUrl":"","linkName":"f2sncpl8k121622ex5_1.htm","type":"EX-5.1","id":"NTFILEDFx6WDtkmaDouNwF","market":"us","size":11395},{"description":"NETCAPITAL INC. ANNOUNCES PROPOSED PUBLIC OFFERING OF COMMON STOCK","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1414767/000190359622000932/f2sncpl8k121622ex99_1.htm","primary":false,"translateUrl":"","linkName":"f2sncpl8k121622ex99_1.htm","type":"EX-99.1","id":"NTFILE6A5P9BwDDGxGiNwq","market":"us","size":9433},{"description":"NETCAPITAL INC. ANNOUNCES PRICING OF PUBLIC OFFERING","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1414767/000190359622000932/f2sncpl8k121622ex99_2.htm","primary":false,"translateUrl":"","linkName":"f2sncpl8k121622ex99_2.htm","type":"EX-99.2","id":"NTFILE55Yjf3cWj9921Uyi","market":"us","size":14654},{"description":"NETCAPITAL INC. ANNOUNCES CLOSING OF PUBLIC OFFERING","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1414767/000190359622000932/f2sncpl8k121622ex99_3.htm","primary":false,"translateUrl":"","linkName":"f2sncpl8k121622ex99_3.htm","type":"EX-99.3","id":"NTFILECYiHmZTtQaii6fdA","market":"us","size":9082}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-12-16 00:00","pubTimestamp":1671120000,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15752337","market":"us","labels":[],"media":"sec.gov","original_id":"AN190359622000908-NCPL","pdf_url":"","pub_time":1670860800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"NCPL","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1414767/000190359622000908/0001903596-22-000908-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1414767/000190359622000908/f2sncpl8k121322ex99_1.htm","primary":true,"translateUrl":"","linkName":"f2sncpl8k121322ex99_1.htm","type":"EX-99.1","id":"NTFILE6r153ozudhPoiYhy","market":"us","size":3385},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1414767/000190359622000908/f2sncpl8k121322.htm","primary":false,"translateUrl":"","linkName":"f2sncpl8k121322.htm","type":"8-K","id":"NTFILExmPEWrmTnT4Lo6T2","market":"us","size":30298},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1414767/000190359622000908/ex99_1-001.jpg","primary":false,"translateUrl":"","linkName":"ex99_1-001.jpg","type":"GRAPHIC","id":"NTFILE9ZYnmYtjgEGfXmYX","market":"us","size":261229},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1414767/000190359622000908/ex99_1-002.jpg","primary":false,"translateUrl":"","linkName":"ex99_1-002.jpg","type":"GRAPHIC","id":"NTFILECWaYEP9UfqFUtunz","market":"us","size":168576},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1414767/000190359622000908/ex99_1-003.jpg","primary":false,"translateUrl":"","linkName":"ex99_1-003.jpg","type":"GRAPHIC","id":"NTFILE7DB7Nj8X42sUmRoa","market":"us","size":238164},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1414767/000190359622000908/ex99_1-004.jpg","primary":false,"translateUrl":"","linkName":"ex99_1-004.jpg","type":"GRAPHIC","id":"NTFILEBnACNa3bopQfpXcH","market":"us","size":315707},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1414767/000190359622000908/ex99_1-005.jpg","primary":false,"translateUrl":"","linkName":"ex99_1-005.jpg","type":"GRAPHIC","id":"NTFILE2f15uDAdnMZm6MNQ","market":"us","size":79353}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-12-13 00:00","pubTimestamp":1670860800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15748571","market":"us","labels":[],"media":"sec.gov","original_id":"AN190359622000902-NCPL","pdf_url":"","pub_time":1670774400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"NCPL","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1414767/000190359622000902/0001903596-22-000902-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1414767/000190359622000902/sfsncpl10q.htm","primary":true,"translateUrl":"","linkName":"sfsncpl10q.htm","type":"10-Q","id":"NTFILEFafVtPvXRwu6piB2","market":"us","size":746123},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1414767/000190359622000902/ex31-1.htm","primary":false,"translateUrl":"","linkName":"ex31-1.htm","type":"EX-31.1","id":"NTFILEChN7JyJnsRHkgMbX","market":"us","size":13875},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1414767/000190359622000902/ex31-2.htm","primary":false,"translateUrl":"","linkName":"ex31-2.htm","type":"EX-31.2","id":"NTFILEAt1xbe2mtEn31ehN","market":"us","size":13693},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1414767/000190359622000902/ex32-1.htm","primary":false,"translateUrl":"","linkName":"ex32-1.htm","type":"EX-32.1","id":"NTFILEbTciB3gSrJnHjSU1","market":"us","size":6582},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1414767/000190359622000902/ex32-2.htm","primary":false,"translateUrl":"","linkName":"ex32-2.htm","type":"EX-32.2","id":"NTFILEKkSPNpoH6pTx3edb","market":"us","size":6908},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1414767/000190359622000902/ex99-1.htm","primary":false,"translateUrl":"","linkName":"ex99-1.htm","type":"EX-99.1","id":"NTFILEGYfVvrDt3rM54gDp","market":"us","size":1315},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1414767/000190359622000902/ex99_1-001.jpg","primary":false,"translateUrl":"","linkName":"ex99_1-001.jpg","type":"GRAPHIC","id":"NTFILEGPFThnq4xNAjywMG","market":"us","size":320478},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1414767/000190359622000902/ex99_1-002.jpg","primary":false,"translateUrl":"","linkName":"ex99_1-002.jpg","type":"GRAPHIC","id":"NTFILEEhFTgkVqphcW4VBp","market":"us","size":141612}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-12-12 00:00","pubTimestamp":1670774400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15726029","market":"us","labels":[],"media":"sec.gov","original_id":"AN190359622000678-NCPL","pdf_url":"","pub_time":1666540800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"NCPL","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1414767/000190359622000678/0001903596-22-000678-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1414767/000190359622000678/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE8j5mVahTRm4cKcEY","market":"us","size":8581}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2022-10-24 00:00","pubTimestamp":1666540800,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15532600","market":"us","labels":[],"media":"sec.gov","original_id":"AN190359622000642-NCPL","pdf_url":"","pub_time":1665590400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"NCPL","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1414767/000190359622000642/0001903596-22-000642-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1414767/000190359622000642/f2sncpl8k101222ex99_1.htm","primary":true,"translateUrl":"","linkName":"f2sncpl8k101222ex99_1.htm","type":"EX-99.17 (AS APPROP)","id":"NTFILE916oBQhU18xq6cjq","market":"us","size":1483},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1414767/000190359622000642/f2sncpl8k101222.htm","primary":false,"translateUrl":"","linkName":"f2sncpl8k101222.htm","type":"8-K","id":"NTFILE4kAsuNyR5Vu1AR6W","market":"us","size":26166},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1414767/000190359622000642/ncpl-001.jpg","primary":false,"translateUrl":"","linkName":"ncpl-001.jpg","type":"GRAPHIC","id":"NTFILE3x51eyM3BmSAyJPe","market":"us","size":312284},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1414767/000190359622000642/ncpl-002.jpg","primary":false,"translateUrl":"","linkName":"ncpl-002.jpg","type":"GRAPHIC","id":"NTFILE3z7NPjvHvfpn8WYq","market":"us","size":251405}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-10-13 00:00","pubTimestamp":1665590400,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15449845","market":"us","labels":[],"media":"sec.gov","original_id":"AN190359622000584-NCPL","pdf_url":"","pub_time":1662998400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"NCPL","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1414767/000190359622000584/0001903596-22-000584-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"NETCAPITAL INC. ANNOUNCES REVENUE GROWTH OF 114% FOR FIRST QUARTER OF FISCAL 202","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1414767/000190359622000584/f2sncpl8k091222ex99_1.htm","primary":true,"translateUrl":"","linkName":"f2sncpl8k091222ex99_1.htm","type":"EX-99.1","id":"NTFILEncyAWmsvafuzJd1Y","market":"us","size":120884},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1414767/000190359622000584/f2sncpl8k091222.htm","primary":false,"translateUrl":"","linkName":"f2sncpl8k091222.htm","type":"8-K","id":"NTFILE7FJNzuZkAbCvEME9","market":"us","size":28354}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-09-13 00:00","pubTimestamp":1662998400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15449846","market":"us","labels":[],"media":"sec.gov","original_id":"AN190359622000581-NCPL","pdf_url":"","pub_time":1662912000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"NCPL","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1414767/000190359622000581/0001903596-22-000581-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1414767/000190359622000581/sfsncpl10q090922.htm","primary":true,"translateUrl":"","linkName":"sfsncpl10q090922.htm","type":"10-Q","id":"NTFILEHybDBqLDRNdYbUW4","market":"us","size":689538},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1414767/000190359622000581/sfsncpl10q090922ex31_1.htm","primary":false,"translateUrl":"","linkName":"sfsncpl10q090922ex31_1.htm","type":"EX-31.1","id":"NTFILE3mSZvwJiWMoac2Vu","market":"us","size":14007},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1414767/000190359622000581/sfsncpl10q090922ex31_2.htm","primary":false,"translateUrl":"","linkName":"sfsncpl10q090922ex31_2.htm","type":"EX-31.2","id":"NTFILEC8Tcej3EnvSiRqHM","market":"us","size":13413},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1414767/000190359622000581/sfsncpl10q090922ex32_1.htm","primary":false,"translateUrl":"","linkName":"sfsncpl10q090922ex32_1.htm","type":"EX-32.1","id":"NTFILE7F8m9qbo4WyY45vH","market":"us","size":7983},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1414767/000190359622000581/sfsncpl10q090922ex32_2.htm","primary":false,"translateUrl":"","linkName":"sfsncpl10q090922ex32_2.htm","type":"EX-32.2","id":"NTFILE4jt18uYV6UsdH8fJ","market":"us","size":8160}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-09-12 00:00","pubTimestamp":1662912000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15368033","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315222023954-NCPL","pdf_url":"","pub_time":1661270400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"NCPL","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1414767/000149315222023954/0001493152-22-023954-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1414767/000149315222023954/formsc13g.htm","primary":true,"translateUrl":"","linkName":"formsc13g.htm","type":"SC 13G","id":"NTFILE2VmRLSuJtjw7V8SF","market":"us","size":82374}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-08-24 00:00","pubTimestamp":1661270400,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15295651","market":"us","labels":[],"media":"sec.gov","original_id":"AN190359622000497-NCPL","pdf_url":"","pub_time":1659888000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"NCPL","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1414767/000190359622000497/0001903596-22-000497-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1414767/000190359622000497/sfsncpl10k080422.htm","primary":true,"translateUrl":"","linkName":"sfsncpl10k080422.htm","type":"10-K","id":"NTFILE3kCSGcTLSahX1QbS","market":"us","size":1527820},{"description":"DESCRIPTION OF CAPITAL STOCK","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1414767/000190359622000497/sfsncpl10k080422ex4-7.htm","primary":false,"translateUrl":"","linkName":"sfsncpl10k080422ex4-7.htm","type":"EX-4.7","id":"NTFILE9gKgmFNg7aRi4RVS","market":"us","size":14378},{"description":"CONSENT OF INDEPENDENT REGISTERED PUBLIC ACCOUNTING FIRM","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1414767/000190359622000497/sfsncpl10k080422ex23-1.htm","primary":false,"translateUrl":"","linkName":"sfsncpl10k080422ex23-1.htm","type":"EX-23.1","id":"NTFILEDPy2LrLzY8fDWLmb","market":"us","size":2973},{"description":"CERTIFICATION OF PRINCIPAL EXECUTIVE OFFICER PURSUANT TO 18 U.S.C. SECTION 1350,","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1414767/000190359622000497/sfsncpl10k080422ex31-1.htm","primary":false,"translateUrl":"","linkName":"sfsncpl10k080422ex31-1.htm","type":"EX-31.1","id":"NTFILE2zjEmJMxrSMiPscM","market":"us","size":19309},{"description":"CERTIFICATION OF PRINCIPAL FINANCIAL OFFICER PURSUANT TO 18 U.S.C. SECTION 1350,","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1414767/000190359622000497/sfsncpl10k080422ex31-2.htm","primary":false,"translateUrl":"","linkName":"sfsncpl10k080422ex31-2.htm","type":"EX-31.2","id":"NTFILEEfN2iDKWo7MHnnck","market":"us","size":19112},{"description":"CERTIFICATION PURSUANT TO","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1414767/000190359622000497/sfsncpl10k080422ex32-1.htm","primary":false,"translateUrl":"","linkName":"sfsncpl10k080422ex32-1.htm","type":"EX-32.1","id":"NTFILEBfkqm8HtvBn11xfv","market":"us","size":7209},{"description":"CERTIFICATION PURSUANT TO","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1414767/000190359622000497/sfsncpl10k080422ex32-2.htm","primary":false,"translateUrl":"","linkName":"sfsncpl10k080422ex32-2.htm","type":"EX-32.2","id":"NTFILE2UJMQzSdGCAKAThQ","market":"us","size":7743},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1414767/000190359622000497/image_001.jpg","primary":false,"translateUrl":"","linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILEPwcg9Qdxo2oXTo9r","market":"us","size":7594},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1414767/000190359622000497/image_002.jpg","primary":false,"translateUrl":"","linkName":"image_002.jpg","type":"GRAPHIC","id":"NTFILE4fEgxDMLbDV9iwvt","market":"us","size":8184}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2022-08-08 00:00","pubTimestamp":1659888000,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15178263","market":"us","labels":[],"media":"sec.gov","original_id":"AN190359622000458-NCPL","pdf_url":"","pub_time":1657814400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"NCPL","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1414767/000190359622000458/0001903596-22-000458-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"UNDERWRITING AGREEMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1414767/000190359622000458/f2sncpl8k071522ex1_1.htm","primary":true,"translateUrl":"","linkName":"f2sncpl8k071522ex1_1.htm","type":"EX-1.1","id":"NTFILEHUe3dGa5m2neNzHB","market":"us","size":452051},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1414767/000190359622000458/f2sncpl8k071522.htm","primary":false,"translateUrl":"","linkName":"f2sncpl8k071522.htm","type":"8-K","id":"NTFILEAEguy5LiaPbQr6Mi","market":"us","size":37329},{"description":"WARRANT AGENT AGREEMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1414767/000190359622000458/f2sncpl8k071522ex4_2.htm","primary":false,"translateUrl":"","linkName":"f2sncpl8k071522ex4_2.htm","type":"EX-4.3","id":"NTFILEDawyP2be6Qv1rfvd","market":"us","size":271038},{"description":"NEITHER THIS SECURITY NOR THE SECURITIES FOR WHICH THIS SECURITY IS EXERCISABLE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1414767/000190359622000458/f2sncpl8k071522ex4_4.htm","primary":false,"translateUrl":"","linkName":"f2sncpl8k071522ex4_4.htm","type":"EX-4.4","id":"NTFILEE3PDaBW9Q3NY4D3f","market":"us","size":95027},{"description":"NETCAPITAL INC. ANNOUNCES PRICING OF PUBLIC OFFERING AND NASDAQ LISTING","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1414767/000190359622000458/f2sncpl8k071522ex99_1.htm","primary":false,"translateUrl":"","linkName":"f2sncpl8k071522ex99_1.htm","type":"EX-99.1","id":"NTFILE5r5wmEK4bThuUNMB","market":"us","size":11685},{"description":"NETCAPITAL INC. ANNOUNCES CLOSING OF PUBLIC OFFERING","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1414767/000190359622000458/f2sncpl8k071522ex99_2.htm","primary":false,"translateUrl":"","linkName":"f2sncpl8k071522ex99_2.htm","type":"EX-99.2","id":"NTFILEBoLGb7RbNhFS81ug","market":"us","size":12608},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1414767/000190359622000458/image_001.jpg","primary":false,"translateUrl":"","linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILED7dzoFT6CQnBK3t4","market":"us","size":5460},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1414767/000190359622000458/image_002.jpg","primary":false,"translateUrl":"","linkName":"image_002.jpg","type":"GRAPHIC","id":"NTFILEEPWpCuM2deVc9SF1","market":"us","size":5460}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-07-15 00:00","pubTimestamp":1657814400,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15295653","market":"us","labels":[],"media":"sec.gov","original_id":"AN190359622000446-NCPL","pdf_url":"","pub_time":1657209600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"NCPL","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1414767/000190359622000446/0001903596-22-000446-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1414767/000190359622000446/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE6CdBGiUgu3hpr6Ed","market":"us","size":9376}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2022-07-08 00:00","pubTimestamp":1657209600,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15295652","market":"us","labels":[],"media":"sec.gov","original_id":"AN190359622000447-NCPL","pdf_url":"","pub_time":1657209600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"NCPL","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1414767/000190359622000447/0001903596-22-000447-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1414767/000190359622000447/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEDzvkHj8zmJYiEXqe","market":"us","size":7308}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2022-07-08 00:00","pubTimestamp":1657209600,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15295655","market":"us","labels":[],"media":"sec.gov","original_id":"AN190359622000440-NCPL","pdf_url":"","pub_time":1657123200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"NCPL","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1414767/000190359622000440/0001903596-22-000440-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1414767/000190359622000440/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE5bHfr5zGHo6U6ggT","market":"us","size":8173}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2022-07-07 00:00","pubTimestamp":1657123200,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15295654","market":"us","labels":[],"media":"sec.gov","original_id":"AN190359622000441-NCPL","pdf_url":"","pub_time":1657123200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"NCPL","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1414767/000190359622000441/0001903596-22-000441-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1414767/000190359622000441/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEFDStDWo5kXDj7vcQ","market":"us","size":7430}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2022-07-07 00:00","pubTimestamp":1657123200,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15295657","market":"us","labels":[],"media":"sec.gov","original_id":"AN190359622000417-NCPL","pdf_url":"","pub_time":1656950400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"NCPL","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1414767/000190359622000417/0001903596-22-000417-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1414767/000190359622000417/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEEVgZgdFmUBmZTidc","market":"us","size":9429}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2022-07-05 00:00","pubTimestamp":1656950400,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15295656","market":"us","labels":[],"media":"sec.gov","original_id":"AN190359622000418-NCPL","pdf_url":"","pub_time":1656950400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"NCPL","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1414767/000190359622000418/0001903596-22-000418-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1414767/000190359622000418/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE9dgZYvTnC6EVMztJ","market":"us","size":7956}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2022-07-05 00:00","pubTimestamp":1656950400,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":5,"totalSize":180,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NCPL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-17","symbol":"NCPL","fiscalQuarterEnding":"2025/01","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742184000000,"reportTimeType":"post","actualEps":-1.57},{"market":"US","date":"2024-12-16","symbol":"NCPL","fiscalQuarterEnding":"2024/10","expectedEps":-1.4,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1734325200000,"reportTimeType":"post","actualEps":-2.34},{"market":"US","date":"2024-09-16","symbol":"NCPL","fiscalQuarterEnding":"2024/07","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1726459200000,"reportTimeType":"post","actualEps":-5.1},{"market":"US","date":"2024-08-02","symbol":"NCPL","defaultRemindTime":1722605400000,"type":"split","dateTimestamp":1722571200000,"forFactor":70,"toFactor":1,"ratio":70},{"market":"US","date":"2024-07-29","symbol":"NCPL","fiscalQuarterEnding":"2024/04","expectedEps":-0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722225600000,"reportTimeType":"post","actualEps":-0.16}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NCPL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NCPL\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NCPL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NCPL","date":"2025-07-18","current":-1.076288,"percent":0.231441,"low":-81.635175,"twenty":-1.848005,"median":1.415612,"eighty":5.035616,"high":37.933251,"avg":-5.354439,"sd":23.321353,"marketCap":11151358},"quantilePoints":[{"date":"2020-11-13","current":27.552319,"twenty":27.552319,"median":27.552319,"eighty":27.552319,"marketCap":16665048},{"date":"2020-11-20","current":29.274339,"twenty":26.670506,"median":27.121814,"eighty":27.552319,"marketCap":17706613},{"date":"2020-11-27","current":31.898415,"twenty":26.691033,"median":27.552319,"eighty":31.002981,"marketCap":19293788},{"date":"2020-12-04","current":29.743117,"twenty":26.863511,"median":29.743117,"eighty":31.691936,"marketCap":17990154},{"date":"2020-12-11","current":30.346601,"twenty":26.863511,"median":29.743117,"eighty":31.698599,"marketCap":18355172},{"date":"2020-12-18","current":30.174177,"twenty":27.552319,"median":30.346601,"eighty":31.891567,"marketCap":18250881},{"date":"2020-12-24","current":26.898124,"twenty":26.898124,"median":30.174177,"eighty":31.864175,"marketCap":16269357},{"date":"2020-12-31","current":33.381261,"twenty":26.856761,"median":30.174177,"eighty":31.898415,"marketCap":20190689},{"date":"2021-01-08","current":-42.432175,"twenty":23.155816,"median":29.743117,"eighty":31.871023,"marketCap":19252072},{"date":"2021-01-15","current":-45.972022,"twenty":-30.801254,"median":27.552319,"eighty":31.201873,"marketCap":20858150},{"date":"2021-01-22","current":-44.715274,"twenty":-35.86737,"median":27.552319,"eighty":31.036297,"marketCap":20287946},{"date":"2021-01-29","current":-30.54397,"twenty":-43.253691,"median":26.898124,"eighty":31.036297,"marketCap":13858227},{"date":"2021-02-05","current":-47.060139,"twenty":-44.485965,"median":26.690964,"eighty":31.036297,"marketCap":21351844},{"date":"2021-02-12","current":-41.546022,"twenty":-44.485965,"median":21.727119,"eighty":31.016307,"marketCap":18850012},{"date":"2021-02-19","current":-38.028397,"twenty":-44.08957,"median":17.276871,"eighty":31.002981,"marketCap":17254016},{"date":"2021-02-26","current":-42.781946,"twenty":-43.209765,"median":-30.54397,"eighty":30.740429,"marketCap":19410768},{"date":"2021-03-05","current":-47.535496,"twenty":-44.08957,"median":-30.801254,"eighty":30.277631,"marketCap":21567520},{"date":"2021-03-12","current":-57.042595,"twenty":-45.308595,"median":-31.490833,"eighty":30.174177,"marketCap":25881024},{"date":"2021-03-19","current":-61.796145,"twenty":-46.165104,"median":-34.391931,"eighty":30.001753,"marketCap":28037776},{"date":"2021-03-26","current":-49.912271,"twenty":-46.869997,"median":-38.028397,"eighty":29.743117,"marketCap":22645896},{"date":"2021-04-01","current":-61.606001,"twenty":-47.535496,"median":-38.979106,"eighty":29.743117,"marketCap":27951505},{"date":"2021-04-09","current":-65.598983,"twenty":-48.64799,"median":-40.358402,"eighty":29.649361,"marketCap":29763177},{"date":"2021-04-16","current":-64.88595,"twenty":-52.165451,"median":-41.546022,"eighty":28.929935,"marketCap":29439664},{"date":"2021-04-23","current":-66.312016,"twenty":-56.491183,"median":-42.583292,"eighty":27.552319,"marketCap":30086690},{"date":"2021-04-30","current":-54.66582,"twenty":-57.993304,"median":-42.73441,"eighty":27.552319,"marketCap":24802648},{"date":"2021-05-07","current":-57.803162,"twenty":-59.24824,"median":-43.138461,"eighty":27.42148,"marketCap":26226104},{"date":"2021-05-14","current":-59.799654,"twenty":-59.799654,"median":-44.485965,"eighty":26.898124,"marketCap":27131940},{"date":"2021-05-21","current":-56.567238,"twenty":-59.78064,"median":-45.227616,"eighty":26.898124,"marketCap":25665348},{"date":"2021-05-28","current":-59.41937,"twenty":-59.799654,"median":-45.972022,"eighty":26.856761,"marketCap":26959400},{"date":"2021-06-04","current":-60.025864,"twenty":-60.025864,"median":-46.293826,"eighty":26.691309,"marketCap":27234575},{"date":"2021-06-11","current":-58.825346,"twenty":-60.025864,"median":-46.465947,"eighty":26.690964,"marketCap":26689883},{"date":"2021-06-18","current":-62.426899,"twenty":-60.025864,"median":-47.535496,"eighty":26.656868,"marketCap":28323958},{"date":"2021-06-25","current":-62.186794,"twenty":-60.132401,"median":-47.535733,"eighty":24.10828,"marketCap":28215019},{"date":"2021-07-02","current":-61.466483,"twenty":-61.22638,"median":-47.58303,"eighty":19.345958,"marketCap":27888204},{"date":"2021-07-09","current":-72.031037,"twenty":-61.466483,"median":-49.912271,"eighty":17.690688,"marketCap":32681490},{"date":"2021-07-16","current":-79.234141,"twenty":-61.874275,"median":-52.12267,"eighty":17.276871,"marketCap":35949639},{"date":"2021-07-23","current":-76.833106,"twenty":-62.538426,"median":-52.289046,"eighty":-20.979802,"marketCap":34860256},{"date":"2021-07-30","current":-72.031037,"twenty":-63.421857,"median":-54.66582,"eighty":-30.54397,"marketCap":32681490},{"date":"2021-08-06","current":-79.234141,"twenty":-64.410596,"median":-54.855962,"eighty":-30.54397,"marketCap":35949639},{"date":"2021-08-13","current":-62.426899,"twenty":-64.410596,"median":-56.686078,"eighty":-30.749797,"marketCap":28323958},{"date":"2021-08-20","current":-64.155642,"twenty":-64.220455,"median":-57.803162,"eighty":-30.801254,"marketCap":29108313},{"date":"2021-08-27","current":-63.147207,"twenty":-64.17292,"median":-58.112144,"eighty":-30.801254,"marketCap":28650772},{"date":"2021-09-03","current":-57.864933,"twenty":-64.159098,"median":-58.230983,"eighty":-31.352917,"marketCap":26254130},{"date":"2021-09-10","current":-50.901932,"twenty":-64.155642,"median":-57.993304,"eighty":-31.591517,"marketCap":23094919},{"date":"2021-09-17","current":10.324602,"twenty":-63.738189,"median":-57.834047,"eighty":-30.801254,"marketCap":29902103},{"date":"2021-09-24","current":10.418462,"twenty":-63.431365,"median":-56.804917,"eighty":-14.459349,"marketCap":30173940},{"date":"2021-10-01","current":9.151352,"twenty":-63.269744,"median":-55.046104,"eighty":9.357844,"marketCap":26504136},{"date":"2021-10-08","current":11.497853,"twenty":-63.174674,"median":-54.66582,"eighty":10.324602,"marketCap":33300069},{"date":"2021-10-15","current":14.079003,"twenty":-63.158194,"median":-52.289046,"eighty":10.324602,"marketCap":40775595},{"date":"2021-10-22","current":8.916702,"twenty":-63.147207,"median":-52.193972,"eighty":10.418462,"marketCap":25824543},{"date":"2021-10-29","current":10.089952,"twenty":-63.147207,"median":-51.35781,"eighty":10.373409,"marketCap":29222509},{"date":"2021-11-05","current":9.170124,"twenty":-63.147207,"median":-50.901932,"eighty":10.332111,"marketCap":26558504},{"date":"2021-11-12","current":9.170124,"twenty":-63.147207,"median":-49.686791,"eighty":10.324602,"marketCap":26558504},{"date":"2021-11-19","current":10.057101,"twenty":-63.147207,"median":-47.58303,"eighty":10.324602,"marketCap":29127366},{"date":"2021-11-26","current":9.386002,"twenty":-63.082137,"median":-47.53597,"eighty":10.324602,"marketCap":27183730},{"date":"2021-12-03","current":7.636693,"twenty":-62.761479,"median":-47.535496,"eighty":10.324602,"marketCap":22117384},{"date":"2021-12-10","current":9.545867,"twenty":-62.426899,"median":-46.584785,"eighty":10.324602,"marketCap":27646730},{"date":"2021-12-17","current":11.862556,"twenty":-62.426899,"median":-46.316812,"eighty":10.335865,"marketCap":30747995},{"date":"2021-12-23","current":16.583257,"twenty":-62.426899,"median":-45.972022,"eighty":10.456006,"marketCap":42984150},{"date":"2021-12-31","current":16.583257,"twenty":-62.426899,"median":-45.632511,"eighty":10.735212,"marketCap":42984150},{"date":"2022-01-07","current":12.437442,"twenty":-62.426899,"median":-44.60062,"eighty":11.221663,"marketCap":32238112},{"date":"2022-01-14","current":9.673566,"twenty":-62.426899,"median":-43.494977,"eighty":11.263203,"marketCap":25074087},{"date":"2022-01-21","current":12.161055,"twenty":-62.426899,"median":-42.781946,"eighty":11.263203,"marketCap":31521710},{"date":"2022-01-28","current":12.161055,"twenty":-62.426899,"median":-42.73441,"eighty":11.794012,"marketCap":31521710},{"date":"2022-02-04","current":11.287765,"twenty":-62.426899,"median":-41.546022,"eighty":11.732502,"marketCap":29258124},{"date":"2022-02-11","current":11.287765,"twenty":-62.426899,"median":-40.952212,"eighty":11.732502,"marketCap":29258124},{"date":"2022-02-18","current":23.653177,"twenty":-62.186794,"median":-38.979106,"eighty":11.873612,"marketCap":34762128},{"date":"2022-02-25","current":20.795085,"twenty":-62.186794,"median":-38.028397,"eighty":12.161055,"marketCap":30561704},{"date":"2022-03-04","current":19.415316,"twenty":-61.874275,"median":-35.176266,"eighty":12.216332,"marketCap":28533913},{"date":"2022-03-11","current":18.232657,"twenty":-61.796145,"median":-31.65864,"eighty":12.581164,"marketCap":26795807},{"date":"2022-03-18","current":6.296932,"twenty":-61.64403,"median":-30.801254,"eighty":13.069358,"marketCap":27520018},{"date":"2022-03-25","current":6.296932,"twenty":-61.494387,"median":-30.54397,"eighty":12.775073,"marketCap":27520018},{"date":"2022-04-01","current":7.165246,"twenty":-61.466483,"median":-12.206374,"eighty":12.581164,"marketCap":31314883},{"date":"2022-04-08","current":6.62835,"twenty":-61.466483,"median":6.296932,"eighty":12.459553,"marketCap":28968440},{"date":"2022-04-14","current":6.62835,"twenty":-61.351234,"median":6.296932,"eighty":12.437442,"marketCap":28968440},{"date":"2022-04-22","current":6.562066,"twenty":-61.245589,"median":6.396358,"eighty":12.437442,"marketCap":28678755},{"date":"2022-04-29","current":5.965515,"twenty":-60.938256,"median":6.495783,"eighty":12.27161,"marketCap":26071596},{"date":"2022-05-06","current":5.965515,"twenty":-60.746173,"median":6.296932,"eighty":12.161055,"marketCap":26071596},{"date":"2022-05-13","current":5.30268,"twenty":-60.663408,"median":6.296932,"eighty":12.161055,"marketCap":23174752},{"date":"2022-05-20","current":4.440994,"twenty":-60.322733,"median":6.048369,"eighty":12.161055,"marketCap":19408854},{"date":"2022-05-27","current":4.977891,"twenty":-60.068479,"median":5.965515,"eighty":12.161055,"marketCap":21755298},{"date":"2022-06-03","current":5.035616,"twenty":-60.025864,"median":5.965515,"eighty":12.161055,"marketCap":22007580},{"date":"2022-06-10","current":5.035616,"twenty":-60.025864,"median":5.965515,"eighty":12.046078,"marketCap":22007580},{"date":"2022-06-17","current":5.136328,"twenty":-60.025864,"median":5.468388,"eighty":11.873612,"marketCap":22447731},{"date":"2022-06-24","current":5.136328,"twenty":-60.025864,"median":5.30268,"eighty":11.871401,"marketCap":22447731},{"date":"2022-07-01","current":5.67346,"twenty":-59.999636,"median":5.30268,"eighty":11.862556,"marketCap":24795206},{"date":"2022-07-08","current":4.699908,"twenty":-59.894724,"median":5.385534,"eighty":11.862556,"marketCap":20540408},{"date":"2022-07-15","current":3.17734,"twenty":-59.799654,"median":5.30268,"eighty":11.794012,"marketCap":13886200},{"date":"2022-07-22","current":2.950136,"twenty":-59.799654,"median":5.136328,"eighty":11.732502,"marketCap":12893230},{"date":"2022-07-29","current":2.932929,"twenty":-59.785759,"median":5.136328,"eighty":11.497853,"marketCap":12818031},{"date":"2022-08-05","current":3.441304,"twenty":-59.704583,"median":5.136328,"eighty":11.497853,"marketCap":15039823},{"date":"2022-08-12","current":3.902511,"twenty":-59.41937,"median":5.136328,"eighty":11.287765,"marketCap":13672566},{"date":"2022-08-19","current":3.899097,"twenty":-59.41937,"median":5.035616,"eighty":11.287765,"marketCap":13660602},{"date":"2022-08-26","current":3.878121,"twenty":-59.41937,"median":5.035616,"eighty":11.287765,"marketCap":13587112},{"date":"2022-09-02","current":3.6708,"twenty":-59.41937,"median":5.035616,"eighty":11.287765,"marketCap":12860757},{"date":"2022-09-09","current":3.622018,"twenty":-59.41937,"median":5.006754,"eighty":11.287765,"marketCap":12689850},{"date":"2022-09-16","current":4.174287,"twenty":-59.343312,"median":5.035616,"eighty":11.268115,"marketCap":8810237},{"date":"2022-09-23","current":4.011388,"twenty":-59.02007,"median":4.977891,"eighty":11.263203,"marketCap":8466423},{"date":"2022-09-30","current":3.807764,"twenty":-58.849079,"median":4.971262,"eighty":11.185489,"marketCap":8036655},{"date":"2022-10-07","current":3.868851,"twenty":-58.825346,"median":4.699908,"eighty":11.16606,"marketCap":8165586},{"date":"2022-10-14","current":3.369973,"twenty":-58.825346,"median":4.642621,"eighty":11.16606,"marketCap":7112655},{"date":"2022-10-21","current":3.319067,"twenty":-58.825346,"median":4.639845,"eighty":11.16606,"marketCap":7005213},{"date":"2022-10-28","current":3.624503,"twenty":-58.825346,"median":4.500084,"eighty":11.077616,"marketCap":7649865},{"date":"2022-11-04","current":3.329248,"twenty":-58.825346,"median":4.440994,"eighty":11.055505,"marketCap":7026701},{"date":"2022-11-11","current":3.400517,"twenty":-58.825346,"median":4.440994,"eighty":11.055505,"marketCap":7177120},{"date":"2022-11-18","current":3.156168,"twenty":-58.349856,"median":4.372032,"eighty":11.055505,"marketCap":6661399},{"date":"2022-11-25","current":2.789645,"twenty":-58.088376,"median":4.189743,"eighty":11.055505,"marketCap":5887817},{"date":"2022-12-02","current":2.504572,"twenty":-57.993304,"median":4.072475,"eighty":10.926701,"marketCap":5286142},{"date":"2022-12-09","current":2.952544,"twenty":-57.916281,"median":4.052113,"eighty":10.840832,"marketCap":6231631},{"date":"2022-12-16","current":3.083907,"twenty":-57.864933,"median":4.011388,"eighty":10.812674,"marketCap":7919136},{"date":"2022-12-23","current":2.832625,"twenty":-57.82787,"median":3.906044,"eighty":10.617833,"marketCap":7273873},{"date":"2022-12-30","current":3.426563,"twenty":-57.498935,"median":3.900743,"eighty":10.500454,"marketCap":8799040},{"date":"2023-01-06","current":3.061063,"twenty":-56.995059,"median":3.873486,"eighty":10.493442,"marketCap":7860476},{"date":"2023-01-13","current":2.855469,"twenty":-56.757381,"median":3.807764,"eighty":10.465392,"marketCap":7332533},{"date":"2023-01-20","current":3.015375,"twenty":-56.567238,"median":3.780436,"eighty":10.465392,"marketCap":7743155},{"date":"2023-01-27","current":3.102182,"twenty":-55.236246,"median":3.746676,"eighty":10.418462,"marketCap":7966064},{"date":"2023-02-03","current":3.038219,"twenty":-54.855962,"median":3.726314,"eighty":10.418462,"marketCap":7801815},{"date":"2023-02-10","current":3.347221,"twenty":-54.760891,"median":3.688376,"eighty":10.343374,"marketCap":8595298},{"date":"2023-02-17","current":2.970069,"twenty":-54.66582,"median":3.658605,"eighty":10.324602,"marketCap":7626814},{"date":"2023-02-24","current":2.769707,"twenty":-54.66582,"median":3.624503,"eighty":10.324602,"marketCap":7112306},{"date":"2023-03-03","current":2.793279,"twenty":-52.764401,"median":3.62326,"eighty":10.324602,"marketCap":7172836},{"date":"2023-03-10","current":2.592917,"twenty":-52.289046,"median":3.585432,"eighty":10.324602,"marketCap":6658329},{"date":"2023-03-17","current":2.808035,"twenty":-52.289046,"median":3.510133,"eighty":10.324602,"marketCap":6861108},{"date":"2023-03-24","current":2.584386,"twenty":-52.212987,"median":3.481966,"eighty":10.324602,"marketCap":6314648},{"date":"2023-03-31","current":2.468834,"twenty":-52.079888,"median":3.445355,"eighty":10.324602,"marketCap":6032310},{"date":"2023-04-06","current":2.559536,"twenty":-51.90876,"median":3.42063,"eighty":10.183812,"marketCap":6253930},{"date":"2023-04-14","current":2.373162,"twenty":-51.266635,"median":3.392422,"eighty":10.089952,"marketCap":5798547},{"date":"2023-04-21","current":2.236488,"twenty":-50.901932,"median":3.361442,"eighty":10.089952,"marketCap":5464599},{"date":"2023-04-27","current":3.975979,"twenty":-50.901932,"median":3.366532,"eighty":10.076812,"marketCap":9714843},{"date":"2023-05-05","current":3.29488,"twenty":-50.805891,"median":3.359792,"eighty":10.057101,"marketCap":8050658},{"date":"2023-05-12","current":4.507397,"twenty":-50.362006,"median":3.374777,"eighty":9.903687,"marketCap":11013301},{"date":"2023-05-19","current":4.9555,"twenty":-49.731887,"median":3.400517,"eighty":9.673566,"marketCap":12108190},{"date":"2023-05-26","current":4.971972,"twenty":-49.242478,"median":3.433934,"eighty":9.671172,"marketCap":12148437},{"date":"2023-06-02","current":4.69054,"twenty":-48.64799,"median":3.455506,"eighty":9.643239,"marketCap":11460790},{"date":"2023-06-09","current":4.393472,"twenty":-47.573618,"median":3.481966,"eighty":9.545867,"marketCap":10734940},{"date":"2023-06-16","current":4.377837,"twenty":-47.53597,"median":3.510133,"eighty":9.545867,"marketCap":10696737},{"date":"2023-06-23","current":4.377837,"twenty":-47.53597,"median":3.543053,"eighty":9.545867,"marketCap":10696737},{"date":"2023-06-30","current":3.50227,"twenty":-47.535686,"median":3.585432,"eighty":9.449948,"marketCap":8557390},{"date":"2023-07-07","current":3.408459,"twenty":-47.535496,"median":3.533853,"eighty":9.386002,"marketCap":8328174},{"date":"2023-07-14","current":3.689891,"twenty":-47.535496,"median":3.525895,"eighty":9.386002,"marketCap":9015821},{"date":"2023-07-21","current":2.140253,"twenty":-47.345353,"median":3.533853,"eighty":9.386002,"marketCap":5229459},{"date":"2023-07-28","current":2.195031,"twenty":-46.869997,"median":3.510133,"eighty":9.299651,"marketCap":6486256},{"date":"2023-08-04","current":2.131624,"twenty":-46.53725,"median":3.50227,"eighty":9.170124,"marketCap":6298890},{"date":"2023-08-11","current":2.052286,"twenty":-46.345647,"median":3.481966,"eighty":9.170124,"marketCap":6064447},{"date":"2023-08-18","current":2.007359,"twenty":-46.330604,"median":3.455506,"eighty":9.170124,"marketCap":5931690},{"date":"2023-08-25","current":1.690005,"twenty":-46.229465,"median":3.439729,"eighty":9.170124,"marketCap":4993918},{"date":"2023-09-01","current":1.593142,"twenty":-45.972022,"median":3.42063,"eighty":9.170124,"marketCap":4707691},{"date":"2023-09-08","current":1.568608,"twenty":-45.972022,"median":3.404488,"eighty":9.170124,"marketCap":4635192},{"date":"2023-09-15","current":2.084378,"twenty":-45.972022,"median":3.379582,"eighty":9.170124,"marketCap":5000089},{"date":"2023-09-22","current":1.671042,"twenty":-45.632511,"median":3.373581,"eighty":9.170124,"marketCap":4008562},{"date":"2023-09-29","current":1.577048,"twenty":-44.822721,"median":3.359792,"eighty":9.151352,"marketCap":3783086},{"date":"2023-10-06","current":1.497999,"twenty":-44.715274,"median":3.338234,"eighty":9.151352,"marketCap":3593460},{"date":"2023-10-13","current":1.435468,"twenty":-44.485965,"median":3.319067,"eighty":9.151352,"marketCap":3443458},{"date":"2023-10-20","current":1.582948,"twenty":-44.485965,"median":3.298705,"eighty":9.151352,"marketCap":3797238},{"date":"2023-10-27","current":1.652558,"twenty":-44.485965,"median":3.296793,"eighty":9.151352,"marketCap":3964222},{"date":"2023-11-03","current":1.57689,"twenty":-43.494977,"median":3.2895,"eighty":9.151352,"marketCap":3782706},{"date":"2023-11-10","current":1.441243,"twenty":-42.781946,"median":3.262319,"eighty":9.151352,"marketCap":3457312},{"date":"2023-11-17","current":1.135645,"twenty":-42.781946,"median":3.243813,"eighty":9.151352,"marketCap":2724230},{"date":"2023-11-24","current":1.281543,"twenty":-42.743917,"median":3.220969,"eighty":8.963632,"marketCap":3074217},{"date":"2023-12-01","current":1.261433,"twenty":-42.73441,"median":3.205789,"eighty":8.916702,"marketCap":3025976},{"date":"2023-12-08","current":1.331622,"twenty":-42.73441,"median":3.198125,"eighty":8.916702,"marketCap":3194348},{"date":"2023-12-15","current":1.314119,"twenty":-42.492622,"median":3.187117,"eighty":8.916702,"marketCap":3357991},{"date":"2023-12-22","current":1.222316,"twenty":-41.723253,"median":3.157787,"eighty":8.916702,"marketCap":3123405},{"date":"2023-12-29","current":0.78625,"twenty":-41.546022,"median":3.154534,"eighty":8.916702,"marketCap":2009119},{"date":"2024-01-05","current":0.798836,"twenty":-41.546022,"median":3.152438,"eighty":8.916702,"marketCap":2041280},{"date":"2024-01-12","current":0.753305,"twenty":-41.546022,"median":3.133078,"eighty":8.916702,"marketCap":1924933},{"date":"2024-01-19","current":0.74294,"twenty":-40.595926,"median":3.109773,"eighty":8.691438,"marketCap":1898447},{"date":"2024-01-26","current":0.63707,"twenty":-40.358402,"median":3.083907,"eighty":8.600048,"marketCap":1627916},{"date":"2024-02-02","current":0.642993,"twenty":-39.254965,"median":3.072485,"eighty":7.82761,"marketCap":1643051},{"date":"2024-02-09","current":0.561925,"twenty":-38.979106,"median":3.040785,"eighty":7.636693,"marketCap":1435896},{"date":"2024-02-16","current":0.577472,"twenty":-38.218539,"median":3.034952,"eighty":7.570078,"marketCap":1475624},{"date":"2024-02-23","current":0.559333,"twenty":-38.028397,"median":3.019494,"eighty":7.320517,"marketCap":1429274},{"date":"2024-03-01","current":0.536753,"twenty":-36.459725,"median":3.015375,"eighty":7.165246,"marketCap":1371574},{"date":"2024-03-08","current":0.528609,"twenty":-35.128731,"median":3.001837,"eighty":7.165246,"marketCap":1350764},{"date":"2024-03-15","current":0.512691,"twenty":-34.282599,"median":2.992532,"eighty":7.165246,"marketCap":1310089},{"date":"2024-03-22","current":-1.785138,"twenty":-32.533293,"median":2.970808,"eighty":7.096016,"marketCap":2443359},{"date":"2024-03-28","current":-1.828998,"twenty":-31.591517,"median":2.969688,"eighty":7.049862,"marketCap":2503392},{"date":"2024-04-05","current":-1.875783,"twenty":-31.215001,"median":2.950136,"eighty":7.045718,"marketCap":2567428},{"date":"2024-04-12","current":-1.752973,"twenty":-30.801254,"median":2.932929,"eighty":7.020864,"marketCap":2399334},{"date":"2024-04-19","current":-1.849467,"twenty":-30.801254,"median":2.924,"eighty":6.992909,"marketCap":2531408},{"date":"2024-04-26","current":-1.910872,"twenty":-30.69834,"median":2.91182,"eighty":6.847085,"marketCap":2615454},{"date":"2024-05-03","current":-1.839233,"twenty":-30.54397,"median":2.875781,"eighty":6.62835,"marketCap":2517400},{"date":"2024-05-10","current":-1.848005,"twenty":-30.54397,"median":2.855469,"eighty":6.62835,"marketCap":2529407},{"date":"2024-05-17","current":-2.704754,"twenty":-19.408284,"median":2.854718,"eighty":6.62835,"marketCap":3702059},{"date":"2024-05-24","current":-2.555627,"twenty":-2.645103,"median":2.830631,"eighty":6.62835,"marketCap":3497945},{"date":"2024-05-31","current":-1.915258,"twenty":-2.674929,"median":2.810723,"eighty":6.62835,"marketCap":2621458},{"date":"2024-06-07","current":-1.523434,"twenty":-2.538375,"median":2.809782,"eighty":6.62835,"marketCap":2085159},{"date":"2024-06-14","current":-2.777128,"twenty":-2.777128,"median":2.793279,"eighty":6.62835,"marketCap":3801119},{"date":"2024-06-21","current":-3.136701,"twenty":-2.781718,"median":2.783185,"eighty":6.62835,"marketCap":4293275},{"date":"2024-06-28","current":-2.800079,"twenty":-2.800079,"median":2.781493,"eighty":6.62835,"marketCap":3832533},{"date":"2024-07-05","current":-2.601167,"twenty":-2.800079,"median":2.769283,"eighty":6.62835,"marketCap":3560277},{"date":"2024-07-12","current":-2.381853,"twenty":-2.782228,"median":2.731021,"eighty":6.62835,"marketCap":3260097},{"date":"2024-07-15","current":-2.506811,"twenty":-2.781208,"median":2.728558,"eighty":6.615093,"marketCap":3431130},{"date":"2024-08-02","current":-0.546361,"twenty":-2.780188,"median":2.719667,"eighty":6.601836,"marketCap":2724328},{"date":"2024-08-09","current":-0.384645,"twenty":-2.748178,"median":2.708196,"eighty":6.562066,"marketCap":1917962},{"date":"2024-08-16","current":-0.470638,"twenty":-2.687801,"median":2.683134,"eighty":6.562066,"marketCap":2346752},{"date":"2024-08-23","current":-0.384645,"twenty":-2.637889,"median":2.663633,"eighty":6.562066,"marketCap":1917962},{"date":"2024-08-30","current":-0.46138,"twenty":-2.601167,"median":2.612863,"eighty":6.562066,"marketCap":2300588},{"date":"2024-09-06","current":-0.393615,"twenty":-2.601167,"median":2.604954,"eighty":6.548809,"marketCap":1962689},{"date":"2024-09-13","current":-0.356128,"twenty":-2.594026,"median":2.584386,"eighty":6.467239,"marketCap":1775766},{"date":"2024-09-20","current":-0.166888,"twenty":-2.563497,"median":2.560837,"eighty":6.348737,"marketCap":1171862},{"date":"2024-09-27","current":-0.182095,"twenty":-2.550454,"median":2.524558,"eighty":6.32454,"marketCap":1278641},{"date":"2024-10-04","current":-0.175473,"twenty":-2.528742,"median":2.504572,"eighty":6.296932,"marketCap":1232145},{"date":"2024-10-11","current":-0.169955,"twenty":-2.521602,"median":2.50028,"eighty":6.296932,"marketCap":1193398},{"date":"2024-10-18","current":-0.193131,"twenty":-2.508851,"median":2.47691,"eighty":6.296932,"marketCap":1356134},{"date":"2024-10-25","current":-0.175473,"twenty":-2.499322,"median":2.460137,"eighty":6.296932,"marketCap":1232145},{"date":"2024-10-31","current":-0.177681,"twenty":-2.469367,"median":2.423122,"eighty":6.296932,"marketCap":1247643},{"date":"2024-11-08","current":-0.198649,"twenty":-2.420105,"median":2.385587,"eighty":6.296932,"marketCap":1394881},{"date":"2024-11-15","current":-0.194235,"twenty":-2.381853,"median":2.373162,"eighty":6.131223,"marketCap":1363883},{"date":"2024-11-22","current":-0.204167,"twenty":-2.366552,"median":2.338,"eighty":6.108713,"marketCap":1433627},{"date":"2024-11-29","current":-0.210789,"twenty":-2.286987,"median":2.317374,"eighty":5.994155,"marketCap":1480123},{"date":"2024-12-06","current":-0.233965,"twenty":-2.231247,"median":2.229443,"eighty":5.965515,"marketCap":1642860},{"date":"2024-12-13","current":-0.211892,"twenty":-2.188365,"median":2.178222,"eighty":5.965515,"marketCap":1487873},{"date":"2024-12-20","current":-0.324762,"twenty":-2.131931,"median":2.149149,"eighty":5.965515,"marketCap":3111856},{"date":"2024-12-27","current":-0.382412,"twenty":-2.112047,"median":2.140253,"eighty":5.965515,"marketCap":3664256},{"date":"2025-01-03","current":-0.393942,"twenty":-2.082807,"median":2.131624,"eighty":5.965515,"marketCap":3774736},{"date":"2025-01-10","current":-0.397786,"twenty":-2.038069,"median":2.084378,"eighty":5.965515,"marketCap":3811563},{"date":"2025-01-17","current":-0.349744,"twenty":-2.000056,"median":2.058658,"eighty":5.965515,"marketCap":3351229},{"date":"2025-01-24","current":-0.367039,"twenty":-1.988359,"median":2.040815,"eighty":5.965515,"marketCap":3516949},{"date":"2025-01-31","current":-0.386256,"twenty":-1.940113,"median":2.007359,"eighty":5.803277,"marketCap":3701083},{"date":"2025-02-07","current":-0.428533,"twenty":-1.929878,"median":1.944641,"eighty":5.67346,"marketCap":4106177},{"date":"2025-02-14","current":-0.440063,"twenty":-1.923299,"median":1.847624,"eighty":5.67346,"marketCap":4216657},{"date":"2025-02-21","current":-0.449671,"twenty":-1.922714,"median":1.80751,"eighty":5.67346,"marketCap":4308723},{"date":"2025-02-28","current":-0.388177,"twenty":-1.91672,"median":1.74141,"eighty":5.663285,"marketCap":3719496},{"date":"2025-03-07","current":-0.388177,"twenty":-1.915258,"median":1.690005,"eighty":5.56349,"marketCap":3719496},{"date":"2025-03-14","current":-0.349744,"twenty":-1.911749,"median":1.65655,"eighty":5.482546,"marketCap":3351229},{"date":"2025-03-21","current":-0.363897,"twenty":-1.909702,"median":1.634074,"eighty":5.468388,"marketCap":3770319},{"date":"2025-03-28","current":-0.37236,"twenty":-1.904147,"median":1.619045,"eighty":5.335822,"marketCap":3858000},{"date":"2025-04-04","current":-0.391401,"twenty":-1.901077,"median":1.604578,"eighty":5.30268,"marketCap":4055285},{"date":"2025-04-11","current":-0.359666,"twenty":-1.900638,"median":1.593354,"eighty":5.216711,"marketCap":3726478},{"date":"2025-04-17","current":-0.410442,"twenty":-1.896252,"median":1.592176,"eighty":5.177911,"marketCap":4252569},{"date":"2025-04-25","current":-0.417847,"twenty":-1.882801,"median":1.586197,"eighty":5.148346,"marketCap":4329290},{"date":"2025-05-02","current":-0.431599,"twenty":-1.875783,"median":1.579998,"eighty":5.136328,"marketCap":4471773},{"date":"2025-05-09","current":-0.391401,"twenty":-1.874906,"median":1.573341,"eighty":5.136328,"marketCap":4055285},{"date":"2025-05-16","current":-0.428637,"twenty":-1.872567,"median":1.56829,"eighty":5.136328,"marketCap":4441085},{"date":"2025-05-23","current":-0.401979,"twenty":-1.87052,"median":1.561196,"eighty":5.136328,"marketCap":4164887},{"date":"2025-05-30","current":-0.427368,"twenty":-1.869935,"median":1.534574,"eighty":5.136328,"marketCap":4427932},{"date":"2025-06-06","current":-0.524689,"twenty":-1.86935,"median":1.51838,"eighty":5.136328,"marketCap":5436274},{"date":"2025-06-13","current":-0.522573,"twenty":-1.867011,"median":1.502325,"eighty":5.136328,"marketCap":5414353},{"date":"2025-06-20","current":-0.818769,"twenty":-1.863502,"median":1.478728,"eighty":5.136328,"marketCap":8483218},{"date":"2025-06-27","current":-1.000717,"twenty":-1.856485,"median":1.462931,"eighty":5.136328,"marketCap":10368377},{"date":"2025-07-03","current":-1.417507,"twenty":-1.849467,"median":1.438356,"eighty":5.136328,"marketCap":14686708},{"date":"2025-07-11","current":-1.461936,"twenty":-1.848005,"median":1.43178,"eighty":5.035616,"marketCap":15147037},{"date":"2025-07-18","current":-1.076288,"twenty":-1.848005,"median":1.415612,"eighty":5.035616,"marketCap":11151358}],"updateTime":1753132978564}}}