US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

The9

10.61

+0.30002.91%

Post-market: 10.640.0345+0.33%17:23 EDT

Volume:106.01K

Turnover:1.12M

Market Cap:149.20M

PE:-13.15

High:10.81

Open:10.52

Low:10.31

Close:10.31

Loading ...

Overview Company News Filings

Bitcoin Hits Level Not Seen Since November, Trades Under $90,000

24H | Crypto Shares Slid as Bitcoin Tumbled Below $89,000. Canaan Fell 13%; Strategy Fell over 6%; Coinbase, CleanSpark Fell over 5%

Tiger Newspress

ETH Drops Below $2,500 with a 10% Decrease in 24 Hours; Bitcoin Falls to $92,393 with a 3.8% Decrease in 24 Hours

Tiger Newspress

ADRs End Lower; WiMi Hologram Cloud Inc. Declines 30%

Crypto Stocks Dropped in Morning Trading with MSTR and MARA Down 4%

Tiger Newspress

Bitcoin Is Just Getting Started, Ark's Cathie Wood Says. Why She Thinks the Crypto Is About to Be "Unleashed"

BRIEF-The9 Establishes Joint Venture To Focus On Mobile Game Operation And Distribution In China's Sinking Market

The9 Unit Forms JV With Qing Cheng for Mobile Game Distribution in China

MT Newswires Live

Bitcoin Tops $99,000 Since February 7; Crypto Stocks Jump

Tiger Newspress

the9 Ltd: Will Hold a 51% Stake and Qing Cheng Will Hold a 49% Stake in Joint Venture

THOMSON REUTERS

the9 Establishes Joint Venture to Focus on Mobile Game Operation and Distribution in China's Sinking Market

THOMSON REUTERS

The9 Establishes Joint Venture to Focus on Mobile Game Operation and Distribution in China's Sinking Market

Crypto Daily｜Bitcoin Price Claims $98K; Trump Reaffirms Plan to Make U.S. the Global “Crypto Capital”

Tiger Newspress

Crypto Daily｜BTC Price Regains Hold Above $97K; Strategy Said To Offer Lower Conversion Premium For $2B Debt Offering

Tiger Newspress

Crypto Daily｜BTC Price Hits $93K Low; Strategy Raising Another $2B To Buy More Bitcoin

Tiger Newspress

24H｜SMCI Jumps 5% in Overnight Trading; China EV Stocks up; Li Auto up 4%; XPeng up 2%; Bumble Drops 18%

Tiger Newspress

Crypto Daily｜Bernstein Says Next Bitcoin Bull Run Is Loading; CZ Refutes Binance Sale Rumors

Tiger Newspress

Crypto Daily | Bitcoin Drops Closer to $96,000; Argentina’s Opposition Threatens Impeachment Trial After Milei Touts Crypto Coin

Tiger Newspress

Bitcoin Rises Above $98,000; Bakkt up 3%; Strategy, Coinbase and MARA Holdings up 2%

Tiger Newspress

Crypto Shares Jump as Bitcoin Tops $100K Mark; CleanSpark Rockets 17%; Strategy up 5%

Tiger Newspress

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NCTY/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NCTY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NCTY\",,,,,undefined,":{"symbol":"NCTY","market":"US","secType":"STK","nameCN":"The9","latestPrice":10.61,"timestamp":1746648000000,"preClose":10.31,"halted":0,"volume":106013,"hourTrading":{"tag":"盘后","latestPrice":10.6445,"preClose":10.61,"latestTime":"17:23 EDT","volume":113,"amount":1200.3099559999998,"timestamp":1746652992122},"delay":0,"floatShares":7458500,"shares":14062382,"eps":-0.807097,"marketStatus":"Post-Mkt","change":0.3,"latestTime":"05-07 19:12:32 EDT","open":10.52,"high":10.81,"low":10.31,"amount":1115172.479665,"amplitude":0.048497,"askPrice":11.3,"askSize":98,"bidPrice":10.15,"bidSize":1000,"shortable":3,"etf":0,"ttmEps":-0.807097,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1746662400000},"marketStatusCode":4,"adr":1,"adrRate":300,"listingDate":1103086800000,"exchange":"NASDAQ","adjPreClose":10.31,"postHourTrading":{"tag":"盘后","latestPrice":10.6445,"preClose":10.61,"latestTime":"17:23 EDT","volume":113,"amount":1200.3099559999998,"timestamp":1746652992122},"volumeRatio":0.982635,"impliedVol":2.766,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NCTY\",,,,,undefined,":{"symbol":"NCTY","floatShares":7458500,"roa":"-6.43%","roe":"-29.10%","lyrEps":-0.807097,"volumeRatio":0.982635,"shares":14062382,"dividePrice":0,"high":10.81,"amplitude":0.048497,"preClose":10.31,"low":10.31,"week52Low":5.745,"pbRate":"3.18","psRate":"9.65","week52High":20.59,"institutionHeld":0.0111,"latestPrice":10.61,"committee":0.821494,"eps":-0.807097,"divideRate":0,"volume":106013,"delay":0,"ttmEps":-0.807097,"open":10.52,"prevYearClose":14.54,"prevWeekClose":12.3,"prevMonthClose":12.48,"prevQuarterClose":15.01,"fiveDayClose":12.48,"twentyDayClose":10.45,"sixtyDayClose":15.67},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NCTY\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514057173","title":"Bitcoin Hits Level Not Seen Since November, Trades Under $90,000","url":"https://stock-news.laohu8.com/highlight/detail?id=2514057173","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514057173?lang=en_us&edition=fundamental","pubTime":"2025-02-25 17:10","pubTimestamp":1740474659,"startTime":"0","endTime":"0","summary":"Bitcoin slid below $90,000 on Tuesday, hitting a level not seen since November, amid a broader struggle for cryptocurrencies this year so far.The No. 1 cryptocurrency  was down 4.5% to $89,791 and hit a session low of $88,268, a level not seen since around mid-November. Bitcoin's price is down 4.5% year to date, following a 120% surge in 2024. The price of Ethereum  was down over 8% to $2,407, and is down 28% year to date.Cryptocurrencies got a boost after the 2024 election win by President Trump, who made several promises to enthusiasts, such as establishing a bitcoin reserve. But bitcoin is nearly 12% off an all time high of $106,734 reached Dec. 17.Some have pointed to recent events, such as the $1.4 billion hack of crypto exchange Bybit and a memecoin scandal surrounding Argentina's president Javier Milei, as reasons for continued pressure on bitcoin and other digital assets.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published indep","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OP.USD.HKCC","MKR.USD.CC","EZBC","BTCM","USDT.USD.CC","BRRR","AVAX.USD.CC","RIOT","LTC.USD.CC","BK4594","BK4601","RNDR.USD.HKCC","FBTC","SOS","BTC.USD.CC","BTCO","MARA","BK4585","BK4588","LINK.USD.CC","IBIT","HODL","MATIC.USD.CC","AAVE.USD.CC","BTCW","LDO.USD.HKCC","EBON","SNX.USD.CC","ARKB","UNI.USD.CC","BITO","DOT.USD.CC","BITB","BK1611","BTBT","COMP.USD.CC","DEFI","DYDX.USD.HKCC","MSTR","NCTY","GBTC","CAN","BTC.USD.HKCC","BTM","ETH.USD.CC","COIN","CLSK","ATOM.USD.HKCC","ETH.USD.HKCC"],"gpt_icon":1},{"id":"1121612846","title":"24H | Crypto Shares Slid as Bitcoin Tumbled Below $89,000. Canaan Fell 13%; Strategy Fell over 6%; Coinbase, CleanSpark Fell over 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1121612846","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121612846?lang=en_us&edition=fundamental","pubTime":"2025-02-25 15:43","pubTimestamp":1740469407,"startTime":"0","endTime":"0","summary":"Bitcoin and Ethereum Fell 4% and 9% Respectively, Trading at $90,397 and $2,426","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTCM","COIN","GBTC","CLSK","NCTY","CAN","BITO","RIOT","MSTR","SOS","MARA","EBON","BTM","BTBT"],"gpt_icon":0},{"id":"1106705023","title":"ETH Drops Below $2,500 with a 10% Decrease in 24 Hours; Bitcoin Falls to $92,393 with a 3.8% Decrease in 24 Hours","url":"https://stock-news.laohu8.com/highlight/detail?id=1106705023","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1106705023?lang=en_us&edition=fundamental","pubTime":"2025-02-25 07:24","pubTimestamp":1740439447,"startTime":"0","endTime":"0","summary":"ETH Drops Below $2,500 with a 10% Decrease in 24 Hours; Bitcoin Drops to $92,393 with a 3.8% Decrease in 24 Hours","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RIOT","BTM","MSTR","EBON","SOS","BTBT","BTCM","COIN","MARA","CLSK","CAN","BTC.USD.CC","ETH.USD.CC","BITO","GBTC","NCTY"],"gpt_icon":0},{"id":"2514170709","title":"ADRs End Lower; WiMi Hologram Cloud Inc. Declines 30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514170709","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514170709?lang=en_us&edition=fundamental","pubTime":"2025-02-25 05:30","pubTimestamp":1740432600,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.International stocks trading in New York closed lower on Monday, as the S&P/BNY Mellon index of American depositary receipts dropped 1.1% to 191.41.The European index added 0.4% to 176.86. The Asian index declined 2.9% to 244.21. The Latin American index dropped 1.1% to 189.03, while the emerging-markets index dropped 3.6% to 394.54.WiMi Hologram Cloud Inc., based in China, posted the largest decline, plummeting 30% to 89 cents, followed by shares of China's The9 Ltd., which cratered 21% to $13.01. Shares of China-based Pony AI Inc. cratered 20% to $18.88.China's Santech Holdings Ltd. was the biggest leader during the session, soaring 151% to $1.63, and China-based Eason Technology Ltd. soared 33% to $13.34. Addex Therapeutics Ltd., which is based in Switzerland, rounded out the top three leaders on Monday, with shares surging 20% to $9.00.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WIMI","BK4577","BK4023","BK4009","BK4085","NCTY","BK4600"],"gpt_icon":1},{"id":"1146734547","title":"Crypto Stocks Dropped in Morning Trading with MSTR and MARA Down 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1146734547","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146734547?lang=en_us&edition=fundamental","pubTime":"2025-02-24 23:15","pubTimestamp":1740410100,"startTime":"0","endTime":"0","summary":"Crypto Stocks Dropped in Morning Trading with MSTR and MARA Down 4%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTBT","CLSK","COIN","BITO","RIOT","NCTY","SOS","MARA","GBTC","BTCM","MSTR","CAN","BTM","EBON"],"gpt_icon":0},{"id":"2513222245","title":"Bitcoin Is Just Getting Started, Ark's Cathie Wood Says. Why She Thinks the Crypto Is About to Be \"Unleashed\"","url":"https://stock-news.laohu8.com/highlight/detail?id=2513222245","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513222245?lang=en_us&edition=fundamental","pubTime":"2025-02-22 15:57","pubTimestamp":1740211029,"startTime":"0","endTime":"0","summary":"Since crossing the $100,000 mark for the first time in late 2024, Bitcoin has largely traded sideways. That is an \"extremely healthy\" sign for the world's largest cryptocurrency, according to ARK Investment Management CEO Cathie Wood.\"We would not want the market to continue straight up to the right without looking back. We want a wall of worry,\" Wood told attendees at the Cboe Global Markets 2025 Bitcoin Outlook webinar on Friday.The longtime Bitcoin bull has previously predicted that the crypto's price could reach $1.5 million. During the webinar, she called Bitcoin a promising new asset class that money managers have \"some fiduciary responsibility\" to understand. Institutional adoption of Bitcoin is in its \"early stages,\" she said.\"In terms of the ramp in Bitcoin's price, we're at nearly 20 million out of the 21 million units outstanding and only now are institutions getting involved,\" Wood said. The numbers refer to the circulating supply of Bitcoin and the amount left to be mined,","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COIN","NCTY","BK4539","BTM","BK4535","LU1861559042.SGD","BK4601","CAN","BK4594","BTC.USD.HKCC","BK1611","RIOT","GBTC","BK4596","BK4550","BTCM","LU1861558580.USD","BK4112","BK4551","EBON","BK4516","TON.USD.CC","APT.USD.HKCC","BK4554","CLSK","MARA","TON.USD.HKCC","BTBT","BK4600","BK4595","BTC.USD.CC","SOS","APT.USD.CC","BK4585","MSTR","BK4588","BITO"],"gpt_icon":1},{"id":"2513029318","title":"BRIEF-The9 Establishes Joint Venture To Focus On Mobile Game Operation And Distribution In China's Sinking Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2513029318","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513029318?lang=en_us&edition=fundamental","pubTime":"2025-02-21 22:12","pubTimestamp":1740147153,"startTime":"0","endTime":"0","summary":"BRIEF-The9 Establishes Joint Venture To Focus On Mobile Game Operation And Distribution In China's Sinking MarketFeb 21 (Reuters) - The9 Ltd NCTY.O:THE9 ESTABLISHES JOINT VENTURE TO FOCUS ON MOBILE GA","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nFWN3PC051:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","BK4577","BK4085","NCTY","BK4600"],"gpt_icon":0},{"id":"2513260310","title":"The9 Unit Forms JV With Qing Cheng for Mobile Game Distribution in China","url":"https://stock-news.laohu8.com/highlight/detail?id=2513260310","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513260310?lang=en_us&edition=fundamental","pubTime":"2025-02-21 21:21","pubTimestamp":1740144086,"startTime":"0","endTime":"0","summary":"The9  said Friday its Shanghai The9 Information Technology unit has signed a joint venture deal with Chengdu Qing Cheng Network Science and Technology to distribute mobile games in China.Under the terms, The9 will own 51% of the JV, while Qing Cheng will hold a 49% stake, the company said.The9 said it granted about 110.2 million of its restricted shares, which will be unlocked in stages based on the JV's profit in 2025 and 2026.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4023","BK4085","NCTY","BK4577","BK4600"],"gpt_icon":0},{"id":"1133339070","title":"Bitcoin Tops $99,000 Since February 7; Crypto Stocks Jump","url":"https://stock-news.laohu8.com/highlight/detail?id=1133339070","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133339070?lang=en_us&edition=fundamental","pubTime":"2025-02-21 21:10","pubTimestamp":1740143435,"startTime":"0","endTime":"0","summary":"Bitcoin rose to $99,000, first since February 7, up 0.73% on day.Crypto stocks gained in premarket trading. Coinbase rose 5%; Bitfarms rose 2%; MARA Holdings, Riot Platforms, and Strategy rose 1%. ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COIN","CLSK","BTBT","CAN","BTC.USD.HKCC","EBON","BTCM","MARA","MSTR","NCTY","BITO","SOS","BTM","RIOT","GBTC"],"gpt_icon":0},{"id":"2513728264","title":"the9 Ltd: Will Hold a 51% Stake and Qing Cheng Will Hold a 49% Stake in Joint Venture","url":"https://stock-news.laohu8.com/highlight/detail?id=2513728264","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513728264?lang=en_us&edition=fundamental","pubTime":"2025-02-21 20:31","pubTimestamp":1740141078,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nFWN3PC051:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4577","BK4085","NCTY","BK4023","BK4600"],"gpt_icon":0},{"id":"2513264749","title":"the9 Establishes Joint Venture to Focus on Mobile Game Operation and Distribution in China's Sinking Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2513264749","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513264749?lang=en_us&edition=fundamental","pubTime":"2025-02-21 20:31","pubTimestamp":1740141078,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nFWN3PC051:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NCTY","BK4085","BK4023","BK4600","BK4577"],"gpt_icon":0},{"id":"2513262912","title":"The9 Establishes Joint Venture to Focus on Mobile Game Operation and Distribution in China's Sinking Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2513262912","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513262912?lang=en_us&edition=fundamental","pubTime":"2025-02-21 20:30","pubTimestamp":1740141000,"startTime":"0","endTime":"0","summary":"Joint Venture Partner Committed Annual Profit of RMB80 Million and 50% Annual Growth. SHANGHAI, Feb. 21, 2025 /PRNewswire/ --The9 Limited , an established Internet company, today announced that its wholly-owned subsidiary Shanghai The9 Information Technology Co., Ltd. signed a Joint Venture agreement  with Chengdu Qing Cheng Network Science and Technology Co., Ltd. , a leading mobile game operation and distribution company focusing on serving gamers in China's sinking market.The9 will hold a 51% stake and Qing Cheng will hold a 49% stake in the Joint Venture. The Joint Venture will become The9's flagship subsidiary to operate and distribute mobile games in the China's sinking market.\"We have established a unique network covering third-tier and lower-tier cities through in-depth layout of offline distribution channels and designated gaming KOLs. Such sinking market channel advantage enables us to dominate the sinking market and form a competitive barrier that is difficult to replicate. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/the9-establishes-joint-venture-focus-123000664.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/the9-establishes-joint-venture-focus-123000664.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4185","NCTY","JYNT","BK4023","BK4577","BK4085","BK4600"],"gpt_icon":0},{"id":"1192988204","title":"Crypto Daily｜Bitcoin Price Claims $98K; Trump Reaffirms Plan to Make U.S. the Global “Crypto Capital”","url":"https://stock-news.laohu8.com/highlight/detail?id=1192988204","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192988204?lang=en_us&edition=fundamental","pubTime":"2025-02-21 14:16","pubTimestamp":1740118594,"startTime":"0","endTime":"0","summary":"Crypto Daily is our column tracking crypto market trends, offering timely insights and valuable updates to keep you informed.Bitcoin Price Claims $98KBTC price gained over 1% in the past 24 hours, clo","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MATIC.USD.CC","BTM","BTC.USD.CC","MSTR","ATOM.USD.HKCC","BTCM","GBTC","ETH.USD.CC","BTBT","DEFI","LINK.USD.CC","SOS","RIOT","BTCW","LDO.USD.HKCC","MARA","DOT.USD.CC","BRRR","BITO","NCTY","DYDX.USD.HKCC","BTCO","EZBC","LTC.USD.CC","CAN","FBTC","RNDR.USD.HKCC","UNI.USD.CC","HODL","AVAX.USD.CC","EBON","OP.USD.HKCC","SNX.USD.CC","CLSK","COMP.USD.CC","COIN","MKR.USD.CC","USDT.USD.CC","BITB","AAVE.USD.CC","IBIT","ARKB"],"gpt_icon":1},{"id":"1160088260","title":"Crypto Daily｜BTC Price Regains Hold Above $97K; Strategy Said To Offer Lower Conversion Premium For $2B Debt Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=1160088260","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160088260?lang=en_us&edition=fundamental","pubTime":"2025-02-20 13:39","pubTimestamp":1740029972,"startTime":"0","endTime":"0","summary":"Crypto Daily is our column tracking crypto market trends, offering timely insights and valuable updates to keep you informed.BTC Price Regains Hold Above $97KAt the time of reporting, BTC price chart ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LTC.USD.CC","SNX.USD.CC","MSTR","AVAX.USD.CC","BTCW","ETH.USD.CC","BTCM","HODL","RIOT","CAN","UNI.USD.CC","AAVE.USD.CC","SOS","DYDX.USD.HKCC","IBIT","EZBC","DOT.USD.CC","BRRR","LDO.USD.HKCC","DEFI","FBTC","BTM","MATIC.USD.CC","ARKB","LINK.USD.CC","BTBT","EBON","USDT.USD.CC","GBTC","NCTY","RNDR.USD.HKCC","ATOM.USD.HKCC","MARA","COMP.USD.CC","MKR.USD.CC","BITO","OP.USD.HKCC","COIN","CLSK","BTCO","BITB","BTC.USD.CC"],"gpt_icon":1},{"id":"1189377664","title":"Crypto Daily｜BTC Price Hits $93K Low; Strategy Raising Another $2B To Buy More Bitcoin","url":"https://stock-news.laohu8.com/highlight/detail?id=1189377664","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189377664?lang=en_us&edition=fundamental","pubTime":"2025-02-19 13:52","pubTimestamp":1739944334,"startTime":"0","endTime":"0","summary":"Crypto Daily is our column tracking crypto market trends, offering timely insights and valuable updates to keep you informed.BTC Price Hits $93K LowAs of press time, BTC price traded at $95,116, down ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARKB","COIN","NCTY","BTM","DEFI","HODL","CAN","RIOT","GBTC","BTCM","EBON","CLSK","BRRR","BTCO","MARA","BTBT","IBIT","SOS","BITB","BTCW","FBTC","MSTR","EZBC","BITO"],"gpt_icon":1},{"id":"1112107025","title":"24H｜SMCI Jumps 5% in Overnight Trading; China EV Stocks up; Li Auto up 4%; XPeng up 2%; Bumble Drops 18%","url":"https://stock-news.laohu8.com/highlight/detail?id=1112107025","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112107025?lang=en_us&edition=fundamental","pubTime":"2025-02-19 10:11","pubTimestamp":1739931088,"startTime":"0","endTime":"0","summary":" $SUPER MICRO COMPUTER INC(SMCI)$  jumped 5% in overnight trading, up 83% this year. The bulk of the gains came after a second-quarter business update where the company guided for $40 billion of reven","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTBT","RIOT","BTCM","NCTY","BTM","XPEV","SOS","BMBL","NIO","COIN","BITO","CLSK","LI","ANET","GBTC","CAN","TOL","SMCI","MARA","MSTR","EBON"],"gpt_icon":1},{"id":"1193756472","title":"Crypto Daily｜Bernstein Says Next Bitcoin Bull Run Is Loading; CZ Refutes Binance Sale Rumors","url":"https://stock-news.laohu8.com/highlight/detail?id=1193756472","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193756472?lang=en_us&edition=fundamental","pubTime":"2025-02-18 13:08","pubTimestamp":1739855333,"startTime":"0","endTime":"0","summary":"Crypto Daily is our column tracking crypto market trends, offering timely insights and valuable updates to keep you informed.Bitcoin Drops Below $96,000 with a 0.3% Decrease in 24 HoursBitcoin has dro","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COIN","BTCO","BTBT","BITB","NCTY","BRRR","BTM","DEFI","BITO","RIOT","CLSK","SOS","EZBC","FBTC","BTCM","EBON","MSTR","IBIT","BTCW","CAN","GBTC","HODL","ARKB","MARA"],"gpt_icon":1},{"id":"1115945819","title":"Crypto Daily | Bitcoin Drops Closer to $96,000; Argentina’s Opposition Threatens Impeachment Trial After Milei Touts Crypto Coin","url":"https://stock-news.laohu8.com/highlight/detail?id=1115945819","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115945819?lang=en_us&edition=fundamental","pubTime":"2025-02-17 14:15","pubTimestamp":1739772946,"startTime":"0","endTime":"0","summary":"Crypto Daily is our column tracking crypto market trends, offering timely insights and valuable updates to keep you informed.Bitcoin Drops Closer to $96,000 with a 1.41% Decrease in 24 HoursBitcoin ha","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NCTY","FBTC","BITO","COIN","SOS","IBIT","BTBT","EZBC","BTCO","EBON","HODL","CLSK","MARA","RIOT","MSTR","BTM","GBTC","BTCW","BTC.USD.CC","BITB","DEFI","BTCM","CAN","BRRR","ARKB"],"gpt_icon":1},{"id":"1153638526","title":"Bitcoin Rises Above $98,000; Bakkt up 3%; Strategy, Coinbase and MARA Holdings up 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1153638526","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153638526?lang=en_us&edition=fundamental","pubTime":"2025-02-10 21:59","pubTimestamp":1739195974,"startTime":"0","endTime":"0","summary":"Bitcoin rose above $98,000; Bakkt up 3%; Strategy, Riot Platforms, CleanSpark, Coinbase and MARA Holdings up 2%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Bitcoin Rises Above $98,000; Bakkt up 3%; Strategy, Coinbase and MARA Holdings up 2%","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COIN","BTCO","BTBT","BITB","BTC.USD.CC","NCTY","BRRR","BTM","DEFI","BITO","RIOT","CLSK","SOS","EZBC","FBTC","BTCM","EBON","MSTR","IBIT","BTCW","CAN","GBTC","HODL","ARKB","MARA"],"gpt_icon":0},{"id":"1174698893","title":"Crypto Shares Jump as Bitcoin Tops $100K Mark; CleanSpark Rockets 17%; Strategy up 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1174698893","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174698893?lang=en_us&edition=fundamental","pubTime":"2025-02-07 22:46","pubTimestamp":1738939589,"startTime":"0","endTime":"0","summary":"Crypto shares soared on Friday as bitcoin nears $100K. CleanSpark up 17%; Canaan up 8%;  Bit Digital, Strategy up 5%; Riot Platforms, MARA Holdings up 4%; Coinbase up 3%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CLSK","MSTR","GBTC","SOS","MARA","COIN","BITO","BTCM","BTM","EBON","CAN","BTBT","RIOT","NCTY"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NCTY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-10-02","symbol":"NCTY","defaultRemindTime":1696253400000,"type":"split","dateTimestamp":1696219200000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2020-10-19","symbol":"NCTY","defaultRemindTime":1603114200000,"type":"split","dateTimestamp":1603080000000,"forFactor":10,"toFactor":1,"ratio":10},{"date":"2018-05-09","symbol":"NCTY","type":"split","dateTimestamp":1525838400000,"forFactor":3,"toFactor":1},{"market":"US","date":"2015-03-26","symbol":"NCTY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1427342400000,"reportTimeType":"","actualEps":0.24}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NCTY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NCTY\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NCTY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NCTY","date":"2025-05-06","current":-13.645602,"percent":0.036615,"low":-18.380975,"twenty":-1.074398,"median":-0.211349,"eighty":4.459269,"high":62.002315,"avg":3.263523,"sd":11.448756,"marketCap":138844314},"quantilePoints":[{"date":"2020-05-08","current":-1.043351,"twenty":-2.286861,"median":-1.03173,"eighty":-0.274916,"marketCap":26223534},{"date":"2020-05-15","current":-1.017411,"twenty":-2.286861,"median":-1.038496,"eighty":-0.274916,"marketCap":25471904},{"date":"2020-05-22","current":-0.988186,"twenty":-2.286861,"median":-1.038496,"eighty":-0.274916,"marketCap":24645111},{"date":"2020-05-29","current":-0.972148,"twenty":-2.286861,"median":-1.038496,"eighty":-0.274916,"marketCap":24219187},{"date":"2020-06-05","current":-1.14868,"twenty":-2.286861,"median":-1.051931,"eighty":-0.274916,"marketCap":28833360},{"date":"2020-06-12","current":-1.181238,"twenty":-2.286861,"median":-1.085393,"eighty":-0.274916,"marketCap":29647626},{"date":"2020-06-19","current":-1.079444,"twenty":-2.286861,"median":-1.093469,"eighty":-0.274916,"marketCap":27142193},{"date":"2020-06-26","current":-1.804182,"twenty":-2.293394,"median":-1.112445,"eighty":-0.274916,"marketCap":45323256},{"date":"2020-07-02","current":-1.964908,"twenty":-2.293394,"median":-1.124181,"eighty":-0.274916,"marketCap":49444684},{"date":"2020-07-10","current":-1.86518,"twenty":-2.293394,"median":-1.134857,"eighty":-0.274916,"marketCap":47371518},{"date":"2020-07-17","current":-1.860739,"twenty":-2.293394,"median":-1.138934,"eighty":-0.274916,"marketCap":47315487},{"date":"2020-07-24","current":-1.770591,"twenty":-2.293394,"median":-1.148712,"eighty":-0.274916,"marketCap":44857775},{"date":"2020-07-31","current":-1.794519,"twenty":-2.293394,"median":-1.153763,"eighty":-0.274916,"marketCap":45742205},{"date":"2020-08-07","current":-1.835752,"twenty":-2.293394,"median":-1.160164,"eighty":-0.274916,"marketCap":46842970},{"date":"2020-08-14","current":-1.574024,"twenty":-2.293394,"median":-1.165383,"eighty":-0.274916,"marketCap":40263830},{"date":"2020-08-21","current":-1.213302,"twenty":-2.293394,"median":-1.16825,"eighty":-0.274916,"marketCap":31177744},{"date":"2020-08-28","current":-1.196282,"twenty":-2.293394,"median":-1.173747,"eighty":-0.274916,"marketCap":30980497},{"date":"2020-09-04","current":-1.224334,"twenty":-2.293394,"median":-1.176114,"eighty":-0.274916,"marketCap":31814025},{"date":"2020-09-11","current":-1.341623,"twenty":-2.293394,"median":-1.178871,"eighty":-0.274916,"marketCap":34899985},{"date":"2020-09-18","current":-1.638294,"twenty":-2.293394,"median":-1.182669,"eighty":-0.274916,"marketCap":43031650},{"date":"2020-09-25","current":-1.871181,"twenty":-2.293394,"median":-1.191856,"eighty":-0.274916,"marketCap":48758174},{"date":"2020-10-02","current":-1.077397,"twenty":-2.293394,"median":-1.193602,"eighty":-0.274916,"marketCap":28208976},{"date":"2020-10-09","current":-1.092004,"twenty":-2.293394,"median":-1.193602,"eighty":-0.274916,"marketCap":29002353},{"date":"2020-10-16","current":-0.896547,"twenty":-2.293394,"median":-1.193602,"eighty":-0.274916,"marketCap":23801323},{"date":"2020-10-23","current":-0.755909,"twenty":-2.293394,"median":-1.193602,"eighty":-0.274916,"marketCap":20098895},{"date":"2020-10-30","current":-0.726409,"twenty":-2.293394,"median":-1.193602,"eighty":-0.274916,"marketCap":19305517},{"date":"2020-11-06","current":-0.763787,"twenty":-2.293394,"median":-1.193602,"eighty":-0.274916,"marketCap":20539660},{"date":"2020-11-13","current":-0.84175,"twenty":-2.293394,"median":-1.193602,"eighty":-0.274916,"marketCap":22655333},{"date":"2020-11-20","current":-0.986086,"twenty":-2.293394,"median":-1.193602,"eighty":-0.274916,"marketCap":26710374},{"date":"2020-11-27","current":-1.082755,"twenty":-2.293394,"median":-1.194222,"eighty":-0.274916,"marketCap":29266812},{"date":"2020-12-04","current":-1.010238,"twenty":-2.293394,"median":-1.187056,"eighty":-0.274916,"marketCap":27503751},{"date":"2020-12-11","current":-0.889362,"twenty":-2.293394,"median":-1.181385,"eighty":-0.274916,"marketCap":24153935},{"date":"2020-12-18","current":-1.124671,"twenty":-2.293394,"median":-1.177793,"eighty":-0.274916,"marketCap":30589108},{"date":"2020-12-24","current":-0.935755,"twenty":-2.293394,"median":-1.174718,"eighty":-0.274916,"marketCap":25476231},{"date":"2020-12-31","current":0.913364,"twenty":-2.260213,"median":-1.172868,"eighty":-0.274374,"marketCap":31206179},{"date":"2021-01-08","current":3.35104,"twenty":-2.230461,"median":-1.166494,"eighty":-0.273635,"marketCap":115484436},{"date":"2021-01-15","current":2.696307,"twenty":-2.189825,"median":-1.160949,"eighty":-0.272763,"marketCap":92817591},{"date":"2021-01-22","current":2.910531,"twenty":-2.148058,"median":-1.158494,"eighty":-0.270004,"marketCap":100164157},{"date":"2021-01-29","current":3.971743,"twenty":-2.099773,"median":-1.152931,"eighty":-0.266528,"marketCap":137792911},{"date":"2021-02-05","current":6.065092,"twenty":-2.01063,"median":-1.148583,"eighty":-0.264342,"marketCap":209197950},{"date":"2021-02-12","current":10.202809,"twenty":-1.960983,"median":-1.13941,"eighty":-0.263072,"marketCap":352455990},{"date":"2021-02-19","current":21.494148,"twenty":-1.929891,"median":-1.13722,"eighty":-0.262053,"marketCap":742630326},{"date":"2021-02-26","current":8.499271,"twenty":-1.916402,"median":-1.129769,"eighty":-0.261121,"marketCap":292877130},{"date":"2021-03-05","current":10.46453,"twenty":-1.910605,"median":-1.116712,"eighty":-0.259053,"marketCap":359354594},{"date":"2021-03-12","current":15.846913,"twenty":-1.890601,"median":-1.100918,"eighty":-0.257105,"marketCap":543108340},{"date":"2021-03-19","current":13.278846,"twenty":-1.882522,"median":-1.089833,"eighty":-0.256477,"marketCap":455039139},{"date":"2021-03-26","current":11.865154,"twenty":-1.871546,"median":-1.082348,"eighty":-0.255901,"marketCap":404580920},{"date":"2021-04-01","current":6.619453,"twenty":-1.865079,"median":-1.077722,"eighty":-0.255714,"marketCap":401159268},{"date":"2021-04-09","current":7.08667,"twenty":-1.846085,"median":-1.066651,"eighty":-0.254815,"marketCap":430312702},{"date":"2021-04-16","current":5.546977,"twenty":-1.829176,"median":-1.052142,"eighty":-0.253906,"marketCap":338468308},{"date":"2021-04-23","current":5.618988,"twenty":-1.812467,"median":-1.033641,"eighty":-0.25259,"marketCap":344150030},{"date":"2021-04-30","current":6.070892,"twenty":-1.802697,"median":-1.022604,"eighty":-0.251671,"marketCap":373045646},{"date":"2021-05-07","current":4.624757,"twenty":-1.784627,"median":-1.017266,"eighty":-0.250867,"marketCap":286034129},{"date":"2021-05-14","current":4.041957,"twenty":-1.780902,"median":-1.00153,"eighty":-0.249193,"marketCap":249833441},{"date":"2021-05-21","current":3.307661,"twenty":-1.76611,"median":-0.993257,"eighty":-0.247274,"marketCap":204541999},{"date":"2021-05-28","current":3.050387,"twenty":-1.752899,"median":-0.984808,"eighty":-0.244618,"marketCap":190581196},{"date":"2021-06-04","current":3.431013,"twenty":-1.733896,"median":-0.969696,"eighty":-0.2433,"marketCap":213470419},{"date":"2021-06-11","current":5.056743,"twenty":-1.717706,"median":-0.962055,"eighty":-0.24112,"marketCap":314442740},{"date":"2021-06-18","current":4.344188,"twenty":-1.702997,"median":-0.95142,"eighty":-0.236605,"marketCap":267852618},{"date":"2021-06-25","current":3.545286,"twenty":-1.683663,"median":-0.932444,"eighty":-0.235085,"marketCap":218502802},{"date":"2021-07-02","current":3.398284,"twenty":-1.662011,"median":-0.906405,"eighty":-0.233749,"marketCap":208925042},{"date":"2021-07-09","current":3.055829,"twenty":-1.642804,"median":-0.895796,"eighty":-0.231679,"marketCap":187659167},{"date":"2021-07-16","current":2.590577,"twenty":-1.630978,"median":-0.882456,"eighty":-0.231189,"marketCap":159088221},{"date":"2021-07-23","current":2.295329,"twenty":-1.614171,"median":-0.85942,"eighty":-0.229822,"marketCap":140906710},{"date":"2021-07-30","current":2.955349,"twenty":-1.580975,"median":-0.825875,"eighty":-0.228982,"marketCap":181977445},{"date":"2021-08-06","current":3.726748,"twenty":-1.573592,"median":-0.808824,"eighty":-0.22674,"marketCap":228729902},{"date":"2021-08-13","current":3.908571,"twenty":-1.559829,"median":-0.799448,"eighty":-0.225121,"marketCap":240093346},{"date":"2021-08-20","current":3.689751,"twenty":-1.545285,"median":-0.787771,"eighty":-0.222469,"marketCap":225807873},{"date":"2021-08-27","current":4.690101,"twenty":-1.539559,"median":-0.780106,"eighty":-0.220113,"marketCap":288345421},{"date":"2021-09-03","current":4.95902,"twenty":-1.52689,"median":-0.769702,"eighty":-0.218896,"marketCap":305657688},{"date":"2021-09-10","current":4.118662,"twenty":-1.524347,"median":-0.759537,"eighty":-0.216287,"marketCap":254297963},{"date":"2021-09-17","current":3.829429,"twenty":-1.517797,"median":-0.743731,"eighty":-0.214629,"marketCap":235646537},{"date":"2021-09-24","current":3.179212,"twenty":-1.502148,"median":-0.725739,"eighty":-0.210534,"marketCap":195634716},{"date":"2021-10-01","current":-14.92116,"twenty":-1.496609,"median":-0.71944,"eighty":-0.209861,"marketCap":209677326},{"date":"2021-10-08","current":-15.366942,"twenty":-1.496609,"median":-0.71944,"eighty":-0.209861,"marketCap":216025355},{"date":"2021-10-15","current":-14.908203,"twenty":-1.496609,"median":-0.71944,"eighty":-0.209861,"marketCap":209869691},{"date":"2021-10-22","current":-14.317594,"twenty":-1.496609,"median":-0.71944,"eighty":-0.209861,"marketCap":203136933},{"date":"2021-10-29","current":-15.30281,"twenty":-1.496609,"median":-0.71944,"eighty":-0.209861,"marketCap":216410085},{"date":"2021-11-05","current":-14.159198,"twenty":-1.496609,"median":-0.71944,"eighty":-0.209861,"marketCap":200443829},{"date":"2021-11-12","current":-17.095867,"twenty":-1.496609,"median":-0.71944,"eighty":-0.209861,"marketCap":242764024},{"date":"2021-11-19","current":-16.405209,"twenty":-1.496609,"median":-0.71944,"eighty":-0.209861,"marketCap":232650239},{"date":"2021-11-26","current":-15.11901,"twenty":-1.496609,"median":-0.71944,"eighty":-0.209861,"marketCap":214265729},{"date":"2021-12-03","current":-12.182827,"twenty":-1.496609,"median":-0.71944,"eighty":-0.209861,"marketCap":173076783},{"date":"2021-12-10","current":-11.452207,"twenty":-1.496609,"median":-0.71944,"eighty":-0.209861,"marketCap":162883559},{"date":"2021-12-17","current":-12.225801,"twenty":-1.496609,"median":-0.71944,"eighty":-0.209861,"marketCap":173700858},{"date":"2021-12-23","current":-11.864155,"twenty":-1.496609,"median":-0.71944,"eighty":-0.209861,"marketCap":168708258},{"date":"2021-12-31","current":-9.774225,"twenty":-1.502148,"median":-0.725739,"eighty":-0.209861,"marketCap":139376736},{"date":"2022-01-07","current":-8.552884,"twenty":-1.517428,"median":-0.739857,"eighty":-0.2099,"marketCap":121486588},{"date":"2022-01-14","current":-8.578384,"twenty":-1.524324,"median":-0.758672,"eighty":-0.2099,"marketCap":122318688},{"date":"2022-01-21","current":-6.929212,"twenty":-1.526724,"median":-0.768505,"eighty":-0.2099,"marketCap":99019890},{"date":"2022-01-28","current":-5.799254,"twenty":-1.539164,"median":-0.77954,"eighty":-0.2099,"marketCap":82585917},{"date":"2022-02-04","current":-6.193661,"twenty":-1.545146,"median":-0.786442,"eighty":-0.20994,"marketCap":88202591},{"date":"2022-02-11","current":-6.276069,"twenty":-1.559638,"median":-0.798254,"eighty":-0.20994,"marketCap":89450741},{"date":"2022-02-18","current":-5.83998,"twenty":-1.573161,"median":-0.806487,"eighty":-0.20994,"marketCap":83626041},{"date":"2022-02-25","current":-5.440336,"twenty":-1.576981,"median":-0.824148,"eighty":-0.20994,"marketCap":78009367},{"date":"2022-03-04","current":-4.788709,"twenty":-1.611569,"median":-0.84377,"eighty":-0.20994,"marketCap":68648243},{"date":"2022-03-11","current":-4.425656,"twenty":-1.627717,"median":-0.872138,"eighty":-0.20994,"marketCap":63239593},{"date":"2022-03-18","current":-5.112853,"twenty":-1.638857,"median":-0.89396,"eighty":-0.20994,"marketCap":72808743},{"date":"2022-03-25","current":-4.706853,"twenty":-1.6619,"median":-0.904809,"eighty":-0.20994,"marketCap":66984043},{"date":"2022-04-01","current":-4.38348,"twenty":-1.685067,"median":-0.927977,"eighty":-0.20994,"marketCap":62407494},{"date":"2022-04-08","current":-4.091955,"twenty":-1.707007,"median":-0.946162,"eighty":-0.20994,"marketCap":58246994},{"date":"2022-04-14","current":-4.100507,"twenty":-1.720647,"median":-0.961564,"eighty":-0.20994,"marketCap":58246994},{"date":"2022-04-22","current":-3.852028,"twenty":-1.752134,"median":-0.968284,"eighty":-0.20994,"marketCap":53670444},{"date":"2022-04-29","current":-3.596729,"twenty":-1.786605,"median":-0.984808,"eighty":-0.20994,"marketCap":49301920},{"date":"2022-05-06","current":-0.718314,"twenty":-1.786605,"median":-0.984808,"eighty":-0.20994,"marketCap":44311932},{"date":"2022-05-13","current":-0.591371,"twenty":-1.786605,"median":-0.984808,"eighty":-0.20994,"marketCap":35826669},{"date":"2022-05-20","current":-0.575409,"twenty":-1.786605,"median":-0.984808,"eighty":-0.20994,"marketCap":35355265},{"date":"2022-05-27","current":-0.610521,"twenty":-1.786605,"median":-0.984808,"eighty":-0.20994,"marketCap":37476581},{"date":"2022-06-03","current":-0.633688,"twenty":-1.786605,"median":-0.984808,"eighty":-0.20994,"marketCap":39126493},{"date":"2022-06-10","current":-0.574857,"twenty":-1.786605,"median":-0.984808,"eighty":-0.20994,"marketCap":35237414},{"date":"2022-06-17","current":-0.46581,"twenty":-1.786605,"median":-0.984808,"eighty":-0.20994,"marketCap":28519914},{"date":"2022-06-24","current":-0.628781,"twenty":-1.788584,"median":-0.986086,"eighty":-0.2099,"marketCap":38655090},{"date":"2022-07-01","current":-0.67981,"twenty":-1.788584,"median":-0.986086,"eighty":-0.2099,"marketCap":41719213},{"date":"2022-07-08","current":-0.717399,"twenty":-1.788584,"median":-0.986086,"eighty":-0.2099,"marketCap":44076230},{"date":"2022-07-15","current":-0.716493,"twenty":-1.788584,"median":-0.986086,"eighty":-0.2099,"marketCap":43604827},{"date":"2022-07-22","current":-0.657856,"twenty":-1.788584,"median":-0.986086,"eighty":-0.2099,"marketCap":40069300},{"date":"2022-07-29","current":-0.583716,"twenty":-1.788584,"median":-0.986086,"eighty":-0.2099,"marketCap":35590967},{"date":"2022-08-05","current":-0.589088,"twenty":-1.788584,"median":-0.986086,"eighty":-0.2099,"marketCap":35826669},{"date":"2022-08-12","current":-0.63381,"twenty":-1.788584,"median":-0.986086,"eighty":-0.2099,"marketCap":38655090},{"date":"2022-08-19","current":-0.507987,"twenty":-1.788584,"median":-0.986086,"eighty":-0.2099,"marketCap":30641230},{"date":"2022-08-26","current":-0.508088,"twenty":-1.788584,"median":-0.986086,"eighty":-0.2099,"marketCap":30405528},{"date":"2022-09-02","current":-0.474561,"twenty":-1.788584,"median":-0.986086,"eighty":-0.2099,"marketCap":28284212},{"date":"2022-09-09","current":-0.527946,"twenty":-1.788584,"median":-0.986086,"eighty":-0.2099,"marketCap":31348335},{"date":"2022-09-16","current":-0.468796,"twenty":-1.788584,"median":-0.986086,"eighty":-0.2099,"marketCap":27577107},{"date":"2022-09-23","current":-0.381123,"twenty":-1.788584,"median":-0.986086,"eighty":-0.2099,"marketCap":21988618},{"date":"2022-09-30","current":-0.398138,"twenty":-1.788584,"median":-0.986086,"eighty":-0.2099,"marketCap":23013920},{"date":"2022-10-07","current":-0.38181,"twenty":-1.788584,"median":-0.986086,"eighty":-0.2099,"marketCap":22068756},{"date":"2022-10-14","current":-0.33879,"twenty":-1.788584,"median":-0.986086,"eighty":-0.2099,"marketCap":19374685},{"date":"2022-10-21","current":-0.329793,"twenty":-1.788584,"median":-0.986086,"eighty":-0.2099,"marketCap":18731219},{"date":"2022-10-28","current":-0.321907,"twenty":-1.788584,"median":-0.986086,"eighty":-0.210199,"marketCap":18252745},{"date":"2022-11-04","current":-0.343072,"twenty":-1.788584,"median":-0.986086,"eighty":-0.248788,"marketCap":19641028},{"date":"2022-11-11","current":-0.297361,"twenty":-1.788584,"median":-0.986086,"eighty":-0.260006,"marketCap":17206229},{"date":"2022-11-18","current":-0.300174,"twenty":-1.788584,"median":-0.986086,"eighty":-0.263542,"marketCap":17338222},{"date":"2022-11-25","current":-0.301502,"twenty":-1.788584,"median":-0.986086,"eighty":-0.268604,"marketCap":17291081},{"date":"2022-12-02","current":-0.297725,"twenty":-1.788584,"median":-0.986086,"eighty":-0.27388,"marketCap":17441930},{"date":"2022-12-09","current":-0.291056,"twenty":-1.788584,"median":-0.986086,"eighty":-0.274751,"marketCap":17206229},{"date":"2022-12-16","current":-0.276789,"twenty":-1.788584,"median":-0.986086,"eighty":-0.277015,"marketCap":16327061},{"date":"2022-12-23","current":-0.117133,"twenty":-1.788584,"median":-0.986086,"eighty":-0.277204,"marketCap":14502729},{"date":"2022-12-30","current":-0.106548,"twenty":-1.788584,"median":-0.986086,"eighty":-0.277204,"marketCap":13364290},{"date":"2023-01-06","current":-0.113255,"twenty":-1.788584,"median":-0.986086,"eighty":-0.276639,"marketCap":14330667},{"date":"2023-01-13","current":-0.235826,"twenty":-1.788584,"median":-0.986086,"eighty":-0.274334,"marketCap":30405528},{"date":"2023-01-20","current":-0.284573,"twenty":-1.788584,"median":-0.986086,"eighty":-0.27388,"marketCap":36298072},{"date":"2023-01-27","current":-0.260584,"twenty":-1.788584,"median":-0.986086,"eighty":-0.270038,"marketCap":33233949},{"date":"2023-02-03","current":-0.245036,"twenty":-1.788584,"median":-0.986086,"eighty":-0.267813,"marketCap":31348335},{"date":"2023-02-10","current":-0.202147,"twenty":-1.788584,"median":-0.986086,"eighty":-0.266804,"marketCap":25691492},{"date":"2023-02-17","current":-0.213298,"twenty":-1.788584,"median":-0.986086,"eighty":-0.262487,"marketCap":26870001},{"date":"2023-02-24","current":-0.193307,"twenty":-1.788584,"median":-0.986086,"eighty":-0.26109,"marketCap":24041580},{"date":"2023-03-03","current":-0.179502,"twenty":-1.788584,"median":-0.986086,"eighty":-0.259377,"marketCap":22485948},{"date":"2023-03-10","current":-0.139575,"twenty":-1.788584,"median":-0.986086,"eighty":-0.241229,"marketCap":17441930},{"date":"2023-03-17","current":-0.159448,"twenty":-1.788584,"median":-0.986086,"eighty":-0.233453,"marketCap":20032293},{"date":"2023-03-24","current":-0.148448,"twenty":-1.788584,"median":-0.986086,"eighty":-0.212448,"marketCap":18701049},{"date":"2023-03-31","current":-0.145902,"twenty":-1.786605,"median":-0.984808,"eighty":-0.209733,"marketCap":18375309},{"date":"2023-04-06","current":-0.146021,"twenty":-1.786605,"median":-0.984808,"eighty":-0.209733,"marketCap":18372952},{"date":"2023-04-14","current":-0.215213,"twenty":-1.788584,"median":-0.986086,"eighty":-0.212448,"marketCap":27105703},{"date":"2023-04-21","current":-0.162988,"twenty":-1.788584,"median":-0.986086,"eighty":-0.214447,"marketCap":20517839},{"date":"2023-04-28","current":-0.167632,"twenty":-1.788584,"median":-0.986086,"eighty":-0.212448,"marketCap":20944459},{"date":"2023-05-05","current":-0.154207,"twenty":-1.788584,"median":-0.986086,"eighty":-0.201667,"marketCap":19303974},{"date":"2023-05-12","current":-0.149812,"twenty":-1.788584,"median":-0.986086,"eighty":-0.19661,"marketCap":18653438},{"date":"2023-05-19","current":-0.175808,"twenty":-1.788584,"median":-0.986086,"eighty":-0.19235,"marketCap":24342986},{"date":"2023-05-26","current":-0.163916,"twenty":-1.788584,"median":-0.986086,"eighty":-0.181135,"marketCap":22585143},{"date":"2023-06-02","current":-0.152639,"twenty":-1.788584,"median":-0.986086,"eighty":-0.175661,"marketCap":20968555},{"date":"2023-06-09","current":-0.158035,"twenty":-1.788584,"median":-0.986086,"eighty":-0.173275,"marketCap":21665414},{"date":"2023-06-16","current":-0.159366,"twenty":-1.788584,"median":-0.986086,"eighty":-0.164683,"marketCap":21781557},{"date":"2023-06-23","current":-0.173241,"twenty":-1.790562,"median":-0.98634,"eighty":-0.16424,"marketCap":23523705},{"date":"2023-06-30","current":-0.181897,"twenty":-1.792541,"median":-0.986593,"eighty":-0.164221,"marketCap":24452851},{"date":"2023-07-07","current":-0.177454,"twenty":-1.792541,"median":-0.986593,"eighty":-0.164221,"marketCap":23856440},{"date":"2023-07-14","current":-0.292422,"twenty":-1.792541,"median":-0.986593,"eighty":-0.164221,"marketCap":39865367},{"date":"2023-07-21","current":-0.25881,"twenty":-1.794519,"median":-0.987129,"eighty":-0.164202,"marketCap":35156859},{"date":"2023-07-28","current":-0.230713,"twenty":-1.794519,"median":-0.987129,"eighty":-0.164202,"marketCap":31352384},{"date":"2023-08-04","current":-0.196107,"twenty":-1.794519,"median":-0.987129,"eighty":-0.164202,"marketCap":26678406},{"date":"2023-08-11","current":-0.207676,"twenty":-1.794519,"median":-0.987129,"eighty":-0.164202,"marketCap":28050151},{"date":"2023-08-18","current":-0.182555,"twenty":-1.794519,"median":-0.987129,"eighty":-0.164202,"marketCap":24408905},{"date":"2023-08-25","current":-0.17459,"twenty":-1.794519,"median":-0.987129,"eighty":-0.164202,"marketCap":23388728},{"date":"2023-09-01","current":-0.187508,"twenty":-1.794519,"median":-0.987129,"eighty":-0.164202,"marketCap":25184239},{"date":"2023-09-08","current":-0.174623,"twenty":-1.794519,"median":-0.987129,"eighty":-0.164202,"marketCap":23228639},{"date":"2023-09-15","current":-0.167509,"twenty":-1.79517,"median":-0.987664,"eighty":-0.164145,"marketCap":22440748},{"date":"2023-09-22","current":-0.156709,"twenty":-1.79517,"median":-0.982666,"eighty":-0.162139,"marketCap":20905775},{"date":"2023-09-29","current":-0.171527,"twenty":-1.795822,"median":-0.967538,"eighty":-0.161823,"marketCap":22902182},{"date":"2023-10-06","current":-0.111837,"twenty":-1.799744,"median":-0.967538,"eighty":-0.161151,"marketCap":14932674},{"date":"2023-10-13","current":-0.122409,"twenty":-1.799744,"median":-0.956689,"eighty":-0.159686,"marketCap":16345224},{"date":"2023-10-20","current":-0.109023,"twenty":-1.795822,"median":-0.933,"eighty":-0.159138,"marketCap":14529088},{"date":"2023-10-27","current":-0.157807,"twenty":-1.770591,"median":-0.920412,"eighty":-0.158565,"marketCap":21026820},{"date":"2023-11-03","current":-0.178393,"twenty":-1.757263,"median":-0.896547,"eighty":-0.158474,"marketCap":23771203},{"date":"2023-11-10","current":-0.228248,"twenty":-1.729468,"median":-0.882519,"eighty":-0.158474,"marketCap":30551445},{"date":"2023-11-17","current":-0.217654,"twenty":-1.729468,"median":-0.842634,"eighty":-0.158474,"marketCap":29300329},{"date":"2023-11-24","current":-0.196423,"twenty":-1.729468,"median":-0.82501,"eighty":-0.158474,"marketCap":26798097},{"date":"2023-12-01","current":-0.276249,"twenty":-1.729468,"median":-0.812456,"eighty":-0.158474,"marketCap":37738338},{"date":"2023-12-08","current":-0.208453,"twenty":-1.727263,"median":-0.801146,"eighty":-0.158479,"marketCap":28439829},{"date":"2023-12-15","current":-0.234922,"twenty":-1.727263,"median":-0.784859,"eighty":-0.158479,"marketCap":32249950},{"date":"2023-12-22","current":-0.292372,"twenty":-1.727263,"median":-0.772767,"eighty":-0.158479,"marketCap":39915550},{"date":"2023-12-29","current":-0.307449,"twenty":-1.729468,"median":-0.760674,"eighty":-0.158474,"marketCap":42183479},{"date":"2024-01-05","current":-0.243708,"twenty":-1.733963,"median":-0.732334,"eighty":-0.158386,"marketCap":33247839},{"date":"2024-01-12","current":-0.340531,"twenty":-1.733963,"median":-0.717857,"eighty":-0.158386,"marketCap":31705647},{"date":"2024-01-19","current":-0.206996,"twenty":-1.738458,"median":-0.715491,"eighty":-0.158298,"marketCap":19128939},{"date":"2024-01-26","current":-0.274222,"twenty":-1.733963,"median":-0.704074,"eighty":-0.158386,"marketCap":25536896},{"date":"2024-02-02","current":-0.276248,"twenty":-1.733963,"median":-0.693778,"eighty":-0.158386,"marketCap":25584362},{"date":"2024-02-09","current":-0.305472,"twenty":-1.707007,"median":-0.683795,"eighty":-0.158386,"marketCap":28384877},{"date":"2024-02-16","current":-0.328937,"twenty":-1.670093,"median":-0.6763,"eighty":-0.158386,"marketCap":30520863},{"date":"2024-02-23","current":-0.29882,"twenty":-1.645209,"median":-0.659295,"eighty":-0.158386,"marketCap":27625415},{"date":"2024-03-01","current":-0.279176,"twenty":-1.633322,"median":-0.644897,"eighty":-0.158474,"marketCap":25821694},{"date":"2024-03-08","current":-0.278767,"twenty":-1.580497,"median":-0.634601,"eighty":-0.158474,"marketCap":25774228},{"date":"2024-03-15","current":-0.276763,"twenty":-1.572945,"median":-0.631443,"eighty":-0.158474,"marketCap":25584362},{"date":"2024-03-22","current":-0.285707,"twenty":-1.542728,"median":-0.62072,"eighty":-0.158474,"marketCap":26391290},{"date":"2024-03-28","current":-0.361097,"twenty":-1.536696,"median":-0.614649,"eighty":-0.158474,"marketCap":33226406},{"date":"2024-04-05","current":-0.384536,"twenty":-1.52465,"median":-0.602436,"eighty":-0.158386,"marketCap":35348429},{"date":"2024-04-12","current":-0.404153,"twenty":-1.51706,"median":-0.593931,"eighty":-0.158386,"marketCap":37135395},{"date":"2024-04-19","current":12.124161,"twenty":-1.500208,"median":-0.582348,"eighty":-0.156673,"marketCap":33505620},{"date":"2024-04-26","current":13.631519,"twenty":-1.48958,"median":-0.571615,"eighty":-0.154207,"marketCap":37637979},{"date":"2024-05-03","current":16.126027,"twenty":-1.476464,"median":-0.561145,"eighty":-0.152339,"marketCap":44562474},{"date":"2024-05-10","current":14.492858,"twenty":-1.47042,"median":-0.549589,"eighty":-0.148448,"marketCap":40150901},{"date":"2024-05-17","current":14.107726,"twenty":-1.462762,"median":-0.527946,"eighty":-0.146245,"marketCap":39089890},{"date":"2024-05-24","current":20.811871,"twenty":-1.451635,"median":-0.508088,"eighty":-0.1454,"marketCap":57485875},{"date":"2024-05-31","current":22.117878,"twenty":-1.4503,"median":-0.506422,"eighty":-0.142492,"marketCap":61094127},{"date":"2024-06-07","current":24.769299,"twenty":-1.444572,"median":-0.493091,"eighty":-0.132885,"marketCap":68389554},{"date":"2024-06-14","current":27.75721,"twenty":-1.442039,"median":-0.482299,"eighty":-0.125086,"marketCap":76568549},{"date":"2024-06-21","current":26.16105,"twenty":-1.432986,"median":-0.474561,"eighty":-0.117796,"marketCap":72075090},{"date":"2024-06-28","current":28.377421,"twenty":-1.430465,"median":-0.465809,"eighty":-0.116287,"marketCap":78096326},{"date":"2024-07-05","current":28.024767,"twenty":-1.42674,"median":-0.417998,"eighty":-0.11153,"marketCap":77107765},{"date":"2024-07-12","current":29.118617,"twenty":-1.418608,"median":-0.407988,"eighty":-0.106548,"marketCap":80253186},{"date":"2024-07-15","current":29.854601,"twenty":-1.417279,"median":-0.402552,"eighty":-0.104671,"marketCap":82320178},{"date":"2024-08-02","current":24.956648,"twenty":-1.419083,"median":-0.384536,"eighty":0.900586,"marketCap":68929668},{"date":"2024-08-09","current":19.500664,"twenty":-1.419083,"median":-0.379067,"eighty":2.313022,"marketCap":54370859},{"date":"2024-08-16","current":24.045109,"twenty":-1.419083,"median":-0.361097,"eighty":2.559763,"marketCap":67042415},{"date":"2024-08-23","current":23.753309,"twenty":-1.416617,"median":-0.355971,"eighty":2.739394,"marketCap":66503200},{"date":"2024-08-30","current":22.928063,"twenty":-1.412095,"median":-0.344341,"eighty":2.937422,"marketCap":64615048},{"date":"2024-09-06","current":22.367969,"twenty":-1.412095,"median":-0.33879,"eighty":3.003652,"marketCap":63087272},{"date":"2024-09-13","current":22.383806,"twenty":-1.407186,"median":-0.329793,"eighty":3.071475,"marketCap":62908433},{"date":"2024-09-20","current":20.962827,"twenty":-1.378929,"median":-0.324312,"eighty":3.171725,"marketCap":59331639},{"date":"2024-09-27","current":21.865563,"twenty":-1.370756,"median":-0.318562,"eighty":3.210841,"marketCap":62386293},{"date":"2024-10-04","current":20.123725,"twenty":-1.370756,"median":-0.314585,"eighty":3.320813,"marketCap":57246674},{"date":"2024-10-11","current":27.071619,"twenty":-1.370756,"median":-0.307449,"eighty":3.39706,"marketCap":76478680},{"date":"2024-10-18","current":28.167916,"twenty":-1.370756,"median":-0.304729,"eighty":3.43939,"marketCap":79115442},{"date":"2024-10-25","current":26.898972,"twenty":-1.370756,"median":-0.301502,"eighty":3.529561,"marketCap":75579988},{"date":"2024-10-31","current":28.108456,"twenty":-1.361791,"median":-0.299704,"eighty":3.558676,"marketCap":78995018},{"date":"2024-11-08","current":27.515761,"twenty":-1.363238,"median":-0.297434,"eighty":3.613133,"marketCap":77002618},{"date":"2024-11-15","current":36.724282,"twenty":-1.363238,"median":-0.29324,"eighty":3.704873,"marketCap":101552184},{"date":"2024-11-22","current":34.341152,"twenty":-1.363238,"median":-0.291267,"eighty":3.806635,"marketCap":94901864},{"date":"2024-11-29","current":48.003489,"twenty":-1.355427,"median":-0.289324,"eighty":3.856134,"marketCap":132557055},{"date":"2024-12-06","current":52.441746,"twenty":-1.355427,"median":-0.286214,"eighty":3.965917,"marketCap":144509657},{"date":"2024-12-13","current":56.841858,"twenty":-1.355427,"median":-0.283571,"eighty":4.026946,"marketCap":156462259},{"date":"2024-12-20","current":47.564006,"twenty":-1.355427,"median":-0.278971,"eighty":4.169588,"marketCap":130400194},{"date":"2024-12-27","current":52.689983,"twenty":-1.355427,"median":-0.277319,"eighty":4.288672,"marketCap":144419788},{"date":"2025-01-03","current":50.978915,"twenty":-1.280845,"median":-0.276506,"eighty":4.456753,"marketCap":139704977},{"date":"2025-01-10","current":3.564757,"twenty":-1.224334,"median":-0.274834,"eighty":4.458789,"marketCap":141012376},{"date":"2025-01-17","current":3.7607,"twenty":-1.208921,"median":-0.273857,"eighty":4.458789,"marketCap":148763388},{"date":"2025-01-24","current":3.852958,"twenty":-1.184262,"median":-0.271928,"eighty":4.458789,"marketCap":153339286},{"date":"2025-01-31","current":3.807819,"twenty":-1.14868,"median":-0.267955,"eighty":4.458789,"marketCap":152312044},{"date":"2025-02-07","current":3.630337,"twenty":-1.115008,"median":-0.267261,"eighty":4.458789,"marketCap":144467646},{"date":"2025-02-14","current":3.665506,"twenty":-1.089594,"median":-0.259993,"eighty":4.458789,"marketCap":145775046},{"date":"2025-02-21","current":3.476117,"twenty":-1.079065,"median":-0.257618,"eighty":4.458789,"marketCap":138957891},{"date":"2025-02-28","current":2.643951,"twenty":-1.06699,"median":-0.251302,"eighty":4.458789,"marketCap":105339047},{"date":"2025-03-07","current":2.706629,"twenty":-1.056382,"median":-0.244792,"eighty":4.459269,"marketCap":108327388},{"date":"2025-03-14","current":2.675445,"twenty":-1.056382,"median":-0.239615,"eighty":4.459269,"marketCap":107113374},{"date":"2025-03-21","current":2.802642,"twenty":-1.056382,"median":-0.235629,"eighty":4.459269,"marketCap":112156201},{"date":"2025-03-28","current":3.415598,"twenty":-1.056382,"median":-0.231952,"eighty":4.459269,"marketCap":136343092},{"date":"2025-04-04","current":3.059457,"twenty":-1.056382,"median":-0.226855,"eighty":4.459269,"marketCap":121868312},{"date":"2025-04-11","current":2.529203,"twenty":-1.0558,"median":-0.222086,"eighty":4.458789,"marketCap":100296220},{"date":"2025-04-17","current":2.411243,"twenty":-1.0558,"median":-0.219889,"eighty":4.458789,"marketCap":95813707},{"date":"2025-04-25","current":2.975769,"twenty":-1.056382,"median":-0.212689,"eighty":4.459269,"marketCap":118413042},{"date":"2025-05-02","current":-10.977691,"twenty":-1.066719,"median":-0.211349,"eighty":4.459269,"marketCap":110848802},{"date":"2025-05-06","current":-13.645602,"twenty":-1.074398,"median":-0.211349,"eighty":4.459269,"marketCap":138844314}],"updateTime":1746659552492}}}