US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Noodles

0.8480

-0.0020-0.24%

Post-market: 0.93000.0820+9.67%18:29 EDT

Volume:102.93K

Turnover:91.34K

Market Cap:38.93M

PE:-1.06

High:0.9440

Open:0.8500

Low:0.8315

Close:0.8500

Loading ...

Overview Company News Filings

5 Stocks That More Than Doubled Halfway Through Q1

Noodles Appoints Joe Christina as COO

MT Newswires Live

Noodles & Co Appoints Joe Christina as President and COO

Noodles & Company names Joe Christina COO

Noodles & Company Names Joe Christina as President and Chief Operating Officer

THOMSON REUTERS

Noodles & Company Names Joe Christina as President and Chief Operating Officer

Noodles & Company to Announce Fourth Quarter and Full Year 2024 Results on March 6, 2025

Why Fast-paced Mover Noodles & Co. (NDLS) Is a Great Choice for Value Investors

Is Globale Online (GLBE) Outperforming Other Retail-Wholesale Stocks This Year?

Noodles Insiders Still US$63k Away From Original Investment Value

Simply Wall St.

Start the New Year with Steak Stroganoff: Noodles & Company's Fan-Favorite is Back--Get It While It's StroganON!

NDLS Posts Q4 2024 Preliminary Results & Outlines 2025 Strategy

Noodles & Co Reported Q4 System-Wide Comparable Sales Growth Of 0.8% YoY, Flat YoY Average Unit Volumes

Noodles & Company reports preliminary Q4 comparable sales increase 0.8%

Noodles & Co - Q4 System-Wide Comparable Sales Increase 0.8%

THOMSON REUTERS

Press Release: Noodles & Company Announces Preliminary Revenue Results for the Fourth Quarter of 2024

Hup Huat Noodles suspended due to 'severe' cockroach infestation, hygiene lapses

Celebrate the Holidays at Noodles & Company with the Return of CrispiDays: Four New Festive Flavors You Won't Want to Miss!

Holiday Shopping Just Got Tastier: Noodles & Company Unveils Its First-Ever Online Store

Reflecting On Modern Fast Food Stocks’ Q3 Earnings: Shake Shack (NYSE:SHAK)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NDLS/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NDLS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NDLS\",,,,,undefined,":{"symbol":"NDLS","market":"US","secType":"STK","nameCN":"Noodles","latestPrice":0.848,"timestamp":1746820800000,"preClose":0.85,"halted":0,"volume":102926,"hourTrading":{"tag":"盘后","latestPrice":0.93,"preClose":0.848,"latestTime":"18:29 EDT","volume":360,"amount":333.137988,"timestamp":1746829754838},"delay":0,"floatShares":24313508,"shares":45903948,"eps":-0.8,"marketStatus":"Post-Mkt","change":-0.002,"latestTime":"05-09 18:32:02 EDT","open":0.85,"high":0.944,"low":0.8315,"amount":91337.91572544,"amplitude":0.132353,"askPrice":1.07,"askSize":200,"bidPrice":0.7682,"bidSize":100,"shortable":0,"etf":0,"ttmEps":-0.8,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1746835200000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1372392000000,"exchange":"NASDAQ","adjPreClose":0.85,"preHourTrading":{"tag":"盘前","latestPrice":0.8581,"preClose":0.85,"latestTime":"09:19 EDT","volume":17581,"amount":15233.7870615,"timestamp":1746796781897},"postHourTrading":{"tag":"盘后","latestPrice":0.93,"preClose":0.848,"latestTime":"18:29 EDT","volume":360,"amount":333.137988,"timestamp":1746829754838},"volumeRatio":0.834808,"impliedVol":1.1121,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NDLS\",,,,,undefined,":{"symbol":"NDLS","floatShares":24313508,"roa":"-1.36%","roe":"-335.60%","lyrEps":-0.79649,"volumeRatio":0.834808,"shares":45903948,"dividePrice":0,"high":0.944,"amplitude":0.132353,"preClose":0.85,"low":0.8315,"week52Low":0.55,"pbRate":"-6.98","psRate":"0.08","week52High":2.36,"institutionHeld":0,"latestPrice":0.848,"committee":-0.333333,"eps":-0.8,"divideRate":0,"volume":102926,"delay":0,"ttmEps":-0.8,"open":0.85,"prevYearClose":0.5788,"prevWeekClose":1.05,"prevMonthClose":0.98,"prevQuarterClose":1.09,"fiveDayClose":1.05,"twentyDayClose":0.92,"sixtyDayClose":1.54},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NDLS\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514775111","title":"5 Stocks That More Than Doubled Halfway Through Q1","url":"https://stock-news.laohu8.com/highlight/detail?id=2514775111","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514775111?lang=en_us&edition=fundamental","pubTime":"2025-02-24 22:37","pubTimestamp":1740407820,"startTime":"0","endTime":"0","summary":"After a weak start to 2025, Wall Street regained momentum, driven by solid corporate earnings and advancements in AI. The S&P 500 touched record highs on several occasions, having risen 2.2%, while the Dow Jones and the Nasdaq Composite Index have gained 2.1% and 1.1%, respectively, since the start of the year. The gains came despite concerns over slowdown and trade war fears.As such, we have highlighted five stocks from different sectors that more than doubled halfway through the first quarter and have a Zacks Rank #1  or #2 . These are INVIVYD INC. IVVD, 21Vianet Group, Inc. VNET, FuboTV FUBO, Noodles & Company NDLS and Digital Turbine Inc. APPS. You can see the complete list of today’s Zacks #1 Rank stocks here.INVIVYD is a biopharmaceutical company that is involved in developing antibodies to transcend the li","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/5-stocks-more-doubled-halfway-143700157.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4139","BK4585","BK4524","BK4077","BK4507","IVVD","VNET","BK4607","BK4209","APPS","BK4116","BK4531","LU1046422090.SGD","NDLS","BK4535","FUBO","BK4588","BK4023"],"gpt_icon":1},{"id":"2512659455","title":"Noodles Appoints Joe Christina as COO","url":"https://stock-news.laohu8.com/highlight/detail?id=2512659455","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512659455?lang=en_us&edition=fundamental","pubTime":"2025-02-20 07:00","pubTimestamp":1740006024,"startTime":"0","endTime":"0","summary":"Noodles (NDLS) named Joe Christina as chief operating officer, effective Monday.Christina, who most recently served as chief executive officer of Tijuana Flats, succeeds Brad West, who will be chief of staff through June before retiring, the company said Wednesday in a statement.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2272731600.USD","LU2272731782.SGD","NDLS","LU2211815571.USD","GB00BDT5M118.USD","BK4198","LU1992135472.HKD","BK4585","LU1992135399.USD","BK4209","BK4588","COO"],"gpt_icon":0},{"id":"2512308434","title":"Noodles & Co Appoints Joe Christina as President and COO","url":"https://stock-news.laohu8.com/highlight/detail?id=2512308434","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512308434?lang=en_us&edition=fundamental","pubTime":"2025-02-20 05:55","pubTimestamp":1740002135,"startTime":"0","endTime":"0","summary":"Noodles & Co ( ($NDLS) ) just unveiled an announcement. Noodles & Company announced the appointment of Joe Christina as President and Chief Operati...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/noodles-co-appoints-joe-christina-as-president-and-coo?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/noodles-co-appoints-joe-christina-as-president-and-coo?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GB00BDT5M118.USD","BK4588","LU2211815571.USD","NDLS","COO","LU1992135399.USD","LU2272731782.SGD","LU2272731600.USD","BK4198","LU1992135472.HKD","BK4585","BK4209"],"gpt_icon":0},{"id":"2512434074","title":"Noodles & Company names Joe Christina COO","url":"https://stock-news.laohu8.com/highlight/detail?id=2512434074","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512434074?lang=en_us&edition=fundamental","pubTime":"2025-02-20 05:15","pubTimestamp":1739999747,"startTime":"0","endTime":"0","summary":"Noodles & Company announced the appointment of Joe Christina as its president and COO. Christina will oversee operations and human resources and he...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/noodles-company-names-joe-christina-coo?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/noodles-company-names-joe-christina-coo?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4198","LU2272731782.SGD","GB00BDT5M118.USD","LU2272731600.USD","LU1992135399.USD","LU2211815571.USD","BK4209","BK4585","BK4588","NDLS","LU1992135472.HKD","COO"],"gpt_icon":0},{"id":"2512434390","title":"Noodles & Company Names Joe Christina as President and Chief Operating Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2512434390","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512434390?lang=en_us&edition=fundamental","pubTime":"2025-02-20 05:05","pubTimestamp":1739999101,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nTUA8WKSZ9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NDLS","BK4209"],"gpt_icon":0},{"id":"2512916434","title":"Noodles & Company Names Joe Christina as President and Chief Operating Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2512916434","media":"GlobeNewswire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512916434?lang=en_us&edition=fundamental","pubTime":"2025-02-20 05:05","pubTimestamp":1739999100,"startTime":"0","endTime":"0","summary":"Accomplished Restaurant Leader Joins Noodles & Company to Drive Operational ExcellenceBROOMFIELD, Colo., Feb.  19, 2025  (GLOBE NEWSWIRE) -- Noodles & Company (NASDAQ: NDLS) today announced the appoin","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/19/3029140/26260/en/Noodles-Company-Names-Joe-Christina-as-President-and-Chief-Operating-Officer.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NDLS"],"gpt_icon":0},{"id":"2512168599","title":"Noodles & Company to Announce Fourth Quarter and Full Year 2024 Results on March 6, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2512168599","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512168599?lang=en_us&edition=fundamental","pubTime":"2025-02-18 22:00","pubTimestamp":1739887200,"startTime":"0","endTime":"0","summary":"BROOMFIELD, Colo., Feb. 18, 2025  -- Noodles & Company  today announced that it will host a conference call to discuss its fourth quarter and full year 2024 financial results on Thursday, March 6, 2025 at 4:30 p.m. ET. Drew Madsen, Chief Executive Officer, and Mike Hynes, Chief Financial Officer, will host the call. A press release with fourth quarter and full year 2024 financial results will be issued after the market close that same day.About Noodles & CompanySince 1995, Noodles & Company has been serving guests Uncommon Goodness and noodles your way, with noodles and flavors you know and new ones you’re about to discover. From indulgent Wisconsin Mac & Cheese to craveable Japanese Pan Noodles, Noodles serves a world of flavor in every bowl. Made up of more than 460 restaurants and 7,000 passionate team members, Noodles is dedicated to nourishing and inspiring every guest who walks through the door. To learn more or find the location nearest you, visit www.noodles.com.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/noodles-company-announce-fourth-quarter-140000903.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4209","NDLS"],"gpt_icon":0},{"id":"2510339536","title":"Why Fast-paced Mover Noodles & Co. (NDLS) Is a Great Choice for Value Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2510339536","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510339536?lang=en_us&edition=fundamental","pubTime":"2025-02-11 21:50","pubTimestamp":1739281807,"startTime":"0","endTime":"0","summary":"Momentum investing is essentially the opposite of the tried-and-tested Wall Street adage -- \"buy low and sell high.\" Investors following this investing style typically avoid betting on cheap stocks and waiting long for them to recover. They believe instead that one could make far more money in lesser time by \"buying high and selling higher.\". But determining the right entry point isn't easy. Often, these stocks lose momentum once their valuation moves ahead of their future growth potential. In such a situation, investors find themselves loaded up on expensive shares with limited to no upside or even a downside. So, going all-in on momentum could be risky at times.There are several stocks that currently pass through the screen and Noodles & Co.  is one of them. Here are the key reasons why this stock is a great candidate.Most importantly, despite possessing fast-paced momentum features, NDLS is trading at a reasonable valuation. In terms of Price-to-Sales ratio, which is considered as o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-fast-paced-mover-noodles-135007863.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4142","BK4567","BK4209","IE00B5TLWC47.USD","NDLS","ISBC","CHH","BK4211","IE00BFXG0V08.USD","IE00BYQQ9H92.USD","BK4104","FAST","BK4588"],"gpt_icon":0},{"id":"2509272533","title":"Is Globale Online (GLBE) Outperforming Other Retail-Wholesale Stocks This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2509272533","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509272533?lang=en_us&edition=fundamental","pubTime":"2025-02-07 22:40","pubTimestamp":1738939211,"startTime":"0","endTime":"0","summary":"Investors interested in Retail-Wholesale stocks should always be looking to find the best-performing companies in the group. Is Global-e Online Ltd.  one of those stocks right now?A quick glance at the company's year-to-date performance in comparison to the rest of the Retail-Wholesale sector should help us answer this question.Global-e Online Ltd. is one of 212 individual stocks in the Retail-Wholesale sector. Collectively, these companies sit at #2 in the Zacks Sector Rank. The Zacks Sector Rank includes 16 different groups and is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors.The Zacks Rank is a proven model that highlights a variety of stocks with the right characteristics to outperform the market over the next one to three months. The system emphasizes earnings estimate revisions and favors companies with improving earnings outlooks. Global-e Online Ltd. is currently sporting a Zacks Rank of #2 .Global","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/globale-online-glbe-outperforming-other-144011055.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NDLS","GLBE"],"gpt_icon":0},{"id":"2506529683","title":"Noodles Insiders Still US$63k Away From Original Investment Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2506529683","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506529683?lang=en_us&edition=fundamental","pubTime":"2025-01-26 20:43","pubTimestamp":1737895417,"startTime":"0","endTime":"0","summary":"Insiders who bought US$241.4k worth of Noodles & Company  stock in the last year have seen some of their losses recouped as the stock gained 61% last week. However, the purchase is proving to be a costly gamble, since losses made by insiders have totalled US$63k since the time of purchase.Although we don't think shareholders should simply follow insider transactions, logic dictates you should pay some attention to whether insiders are buying or selling shares.The Last 12 Months Of Insider Transactions At Noodles. But note: Noodles may not be the best stock to buy. So take a peek at this free list of interesting companies with","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/noodles-insiders-still-us-63k-124337169.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NDLS","BK4209"],"gpt_icon":0},{"id":"2503817646","title":"Start the New Year with Steak Stroganoff: Noodles & Company's Fan-Favorite is Back--Get It While It's StroganON!","url":"https://stock-news.laohu8.com/highlight/detail?id=2503817646","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503817646?lang=en_us&edition=fundamental","pubTime":"2025-01-15 21:00","pubTimestamp":1736946000,"startTime":"0","endTime":"0","summary":"Flavor-Packed Favorite Returns at Noodles, Delivering Nostalgic Comfort and Craveable Flavor For a Limited Time. BROOMFIELD, Colo., Jan. 15, 2025 /PRNewswire/ --Steak Stroganoff is once again Steak StroganON!Noodles & Company , the fast-casual chain known for delivering Uncommon Goodness, is kicking off the New Year with flavor, announcing the highly anticipated return of Steak Stroganoff. Beginning today for a limited time, guests can enjoy Steak Stroganoff at all Noodles locations nationwide, in restaurants, or by placing an order through the Noodles mobile app or third-party delivery.Guests also have access to Noodles Catering, a great option for workplace events, family and friendly gatherings. With plenty of options to please a crowd, including Steak Stroganoff, guests can conveniently get their noodle-fix via quick pick-up or delivery by placing an order online at noodles.com, via t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/start-steak-stroganoff-noodles-companys-130000488.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/start-steak-stroganoff-noodles-companys-130000488.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4209","NDLS"],"gpt_icon":0},{"id":"2503505418","title":"NDLS Posts Q4 2024 Preliminary Results & Outlines 2025 Strategy","url":"https://stock-news.laohu8.com/highlight/detail?id=2503505418","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503505418?lang=en_us&edition=fundamental","pubTime":"2025-01-14 23:14","pubTimestamp":1736867640,"startTime":"0","endTime":"0","summary":"Noodles & Company NDLS reported preliminary, unaudited sales results for the fiscal fourth quarter ending Dec. 31, 2024. The company saw a notable improvement in sales compared with the third quarter of fiscal 2024.NDLS exceeded the performance of the BlackBox Fast Casual Index in sales and customer traffic. Comparable sales growth showed consistent acceleration throughout the quarter.Noodles & Company currently carries a Zacks Rank #3 .Some better-ranked stocks from the Zacks Retail-Wholesale sector are:Chipotle Mexican Grill, Inc. CMG presently carries a Zacks Rank #2 . You can see the complete list of today’s Zacks Rank #1  stocks here.CMG delivered a trailing four-quarter earnings surprise of 9.8%, on average. The stock has surged 26.5% in the past year. The consensus estimate for CMG’s 2025 sales and earnings per share  indicates growth of 12.9% and 18.4%, respectively, from the year-ago period’s levels.Brinker International, Inc. EAT presently has a Zacks Rank #2. EAT delivered a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ndls-posts-q4-2024-preliminary-151400630.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0354030438.USD","LU2065170008.USD","LU2065169927.USD","SGXZ51526630.SGD","SHAK","BK4209","LU2108987350.USD","BK4588","LU0566484027.USD","CMG","LU2065171402.SGD","LU1559883803.SGD","SGXZ99366536.SGD","BK4585","LU1267930730.SGD","BK4504","LU0708995401.HKD","NDLS","LU0109391861.USD","LU2065171311.SGD","LU0320765059.SGD","LU0672654240.SGD","LU0354030511.USD","SGXZ81514606.USD","EAT"],"gpt_icon":0},{"id":"2503153303","title":"Noodles & Co Reported Q4 System-Wide Comparable Sales Growth Of 0.8% YoY, Flat YoY Average Unit Volumes","url":"https://stock-news.laohu8.com/highlight/detail?id=2503153303","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503153303?lang=en_us&edition=fundamental","pubTime":"2025-01-13 20:18","pubTimestamp":1736770681,"startTime":"0","endTime":"0","summary":"Preliminary Fourth Quarter of 2024 Sales Results Compared to the Fourth Quarter of 20231:Fourth quarter system-wide comparable sales increased 0.8%, comprised of a 0.5% increase at company-owned restaurants and a 1.9%","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/01/42941332/noodles-co-reported-q4-system-wide-comparable-sales-growth-of-0-8-yoy-flat-yoy-average-unit-volumes","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NDLS"],"gpt_icon":0},{"id":"2503030313","title":"Noodles & Company reports preliminary Q4 comparable sales increase 0.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503030313","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503030313?lang=en_us&edition=fundamental","pubTime":"2025-01-13 20:16","pubTimestamp":1736770614,"startTime":"0","endTime":"0","summary":"Drew Madsen, Chief Executive Officer of Noodles & Company, remarked, “We are pleased with our significant sales improvement during the fourth quart...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/noodles-company-reports-preliminary-q4-comparable-sales-increase-0-8?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/noodles-company-reports-preliminary-q4-comparable-sales-increase-0-8?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NDLS"],"gpt_icon":0},{"id":"2503308481","title":"Noodles & Co - Q4 System-Wide Comparable Sales Increase 0.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503308481","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503308481?lang=en_us&edition=fundamental","pubTime":"2025-01-13 20:01","pubTimestamp":1736769679,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250113:nFWN3O912Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NDLS","BK4209"],"gpt_icon":0},{"id":"2503254308","title":"Press Release: Noodles & Company Announces Preliminary Revenue Results for the Fourth Quarter of 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2503254308","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503254308?lang=en_us&edition=fundamental","pubTime":"2025-01-13 20:00","pubTimestamp":1736769600,"startTime":"0","endTime":"0","summary":"Company to Host Investor Meetings at 27th Annual ICR Conference. BROOMFIELD, Colo., Jan. 13, 2025  -- Noodles & Company  today released preliminary, unaudited sales results for the fourth fiscal quarter ended December 31, 2024.Preliminary Fourth Quarter of 2024 Sales Results Compared to the Fourth Quarter of 2023 :. -- Fourth quarter system-wide comparable sales increased 0.8%, comprised of. a 0.5% increase at company-owned restaurants and a 1.9% increase at. -- Fourth quarter company-owned average unit volumes were flat versus prior. -- Fourth quarter company-owned digital sales increased 5.6%. These sales results are preliminary and unaudited, have not been reviewed by the Company's independent registered public accountants, and remain subject to the completion of normal quarter-end accounting procedures and adjustments and are subject to change.Average Unit Volumes -- represent the average annualized sales of all company-owned restaurants for a given time period. AUVs are calculated","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Press Release: Noodles & Company Announces Preliminary Revenue Results for the Fourth Quarter of 2024","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NDLS"],"gpt_icon":0},{"id":"2489547352","title":"Hup Huat Noodles suspended due to 'severe' cockroach infestation, hygiene lapses","url":"https://stock-news.laohu8.com/highlight/detail?id=2489547352","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489547352?lang=en_us&edition=fundamental","pubTime":"2024-12-06 13:11","pubTimestamp":1733461875,"startTime":"0","endTime":"0","summary":"SINGAPORE: A food processing establishment has been suspended until further notice as a result of food safety lapses, said the Singapore Food Agency  on Thursday .During an inspection of Hup Huat Noodles on Wednesday, SFA said it detected a \"severe\" infestation of live cockroaches, as well as poor housekeeping and maintenance such as dirty floors and food processing equipment at its premises at 10 Chin Bee Drive.Its operations were indefinitely suspended on the same day.\"In the interest of public health, SFA has directed the licensee to rectify the lapses and take necessary measures to improve food safety practices and ensure the cleanliness of its premises,\" said the agency.\"Food safety is a joint responsibility as food can be contaminated anywhere along the food chain. While SFA continues to be vigilant and ensure that regulatory measures are in place and properly enforced, the industry and consumers must also play their part,\" it added.SFA reminded food operators to ensure that thei","market":"sg","thumbnail":"https://onecms-res.cloudinary.com/image/upload/s--gMEWKM93--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2024/12/06/467992388_1149287220533432_66229.jpg?itok=Gl3IStwK","type":0,"news_type":0,"thumbnails":["https://onecms-res.cloudinary.com/image/upload/s--gMEWKM93--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2024/12/06/467992388_1149287220533432_66229.jpg?itok=Gl3IStwK"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/hup-huat-noodles-suspended-cockroach-infestation-dirty-floor-poor-hygiene-sfa-4790911","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["BK4209","NDLS"],"gpt_icon":0},{"id":"2488195233","title":"Celebrate the Holidays at Noodles & Company with the Return of CrispiDays: Four New Festive Flavors You Won't Want to Miss!","url":"https://stock-news.laohu8.com/highlight/detail?id=2488195233","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488195233?lang=en_us&edition=fundamental","pubTime":"2024-12-02 22:00","pubTimestamp":1733148000,"startTime":"0","endTime":"0","summary":"Experience Craveable Moments thisSeason with Weekly Limited-Edition Crispy Drops, Available All Month Long. BROOMFIELD, Colo., Dec. 2, 2024 /PRNewswire/ -- Noodles & Company , the fast-casual brand known for delivering Uncommon Goodness, is serving up holiday cheer with the return of its fan-favorite Holiday CrispiDays celebration. Starting today, guests can enjoy a new limited-edition Holiday Crispy flavor each week, adding a festive twist to its renowned classic treat. These exclusive flavors will drop every Monday throughout the month, spreading joy one Crispy at a time.Noodles Adds a Festive Twist to Your Holiday FavoritesThis holiday season, Noodles & Company is elevating its classic Crispy treat with four limited-time flavors, made fresh daily and available while supplies last. Noodles' holiday crispies start with the same craveable base of melted butter, marshmallows, and crispy rice cereal. From there, Noodles adds a touch of seasonal magic, transforming each crispy into a fest","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/gc2s68bLqPEANsSDzKC2kg--~B/aD0yNTk7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/da7859298700cd2315427a21fa608fce","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/gc2s68bLqPEANsSDzKC2kg--~B/aD0yNTk7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/da7859298700cd2315427a21fa608fce"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/celebrate-holidays-noodles-company-return-140000986.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/celebrate-holidays-noodles-company-return-140000986.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4209","NDLS"],"gpt_icon":0},{"id":"2486087424","title":"Holiday Shopping Just Got Tastier: Noodles & Company Unveils Its First-Ever Online Store","url":"https://stock-news.laohu8.com/highlight/detail?id=2486087424","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486087424?lang=en_us&edition=fundamental","pubTime":"2024-11-25 22:00","pubTimestamp":1732543200,"startTime":"0","endTime":"0","summary":"Cozy Up This Season with Exclusive Noodles Gear, Limited-Edition Merch, and a Can't-Miss Black Friday Deal. BROOMFIELD, Colo., Nov. 25, 2024 /PRNewswire/ -- Just in time for holiday shopping, Noodles & Company , the fast-casual chain known for spreading Uncommon Goodness, is turning up the heat this holiday season with its first-ever Noodles Merch Store, launching today. The exclusive Noodles merchandise includes a festive winter-themed sweater, branded holiday onesie, and even matching bandanas for furry friends. With items for everyone, it's the perfect way for every family member to show their love for Noodles all year.Sign Up to Score Big with Noodles Rewards For even more Uncommon Goodness, guests can sign up to join Noodles Rewards for free via the Noodles mobile app or the Noodles website. Upon signing up, new members receive a free regular entree after their first purchase using their Noodles Rewards account and immediately s","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/yOEZdXFR5A7HJkegHrMroA--~B/aD0xMDI7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/6c06c950b981616744c2d834d055e61e","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/yOEZdXFR5A7HJkegHrMroA--~B/aD0xMDI7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/6c06c950b981616744c2d834d055e61e"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/holiday-shopping-just-got-tastier-140000186.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/holiday-shopping-just-got-tastier-140000186.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NDLS","BK4209"],"gpt_icon":1},{"id":"2486038341","title":"Reflecting On Modern Fast Food Stocks’ Q3 Earnings: Shake Shack (NYSE:SHAK)","url":"https://stock-news.laohu8.com/highlight/detail?id=2486038341","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486038341?lang=en_us&edition=fundamental","pubTime":"2024-11-25 17:27","pubTimestamp":1732526836,"startTime":"0","endTime":"0","summary":"As the Q3 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the modern fast food industry, including Shake Shack  and its peers.Modern fast food is a relatively newer category representing a middle ground between traditional fast food and sit-down restaurants. These establishments feature an expanded menu selection priced above traditional fast food options, often incorporating fresher and cleaner ingredients to serve customers prioritizing quality. These eateries are capitalizing on the perception that your drive-through burger and fries joint is detrimental to your health because of inferior ingredients.The 6 modern fast food stocks we track reported a mixed Q3. As a group, revenues were in line with analysts’ consensus estimates.In light of this news, share prices of the companies have held steady. On average, they are relatively unchanged since the latest earnings results.Started as a hot dog cart in New York City's Madison Squ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/TwS54uEwSbiaWLvZihPDvg--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/6f36d89e9c4637018a4040cb4ef0168a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/TwS54uEwSbiaWLvZihPDvg--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/6f36d89e9c4637018a4040cb4ef0168a"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/reflecting-modern-fast-food-stocks-092716983.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NDLS","SG","FAST","SHAK","NYSE","PBPB"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":67,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NDLS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"NDLS","fiscalQuarterEnding":"2025/03","expectedEps":-0.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":-0.2},{"market":"US","date":"2025-03-06","symbol":"NDLS","fiscalQuarterEnding":"2024/12","expectedEps":-0.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"post","actualEps":-0.15},{"market":"US","date":"2025-01-13","symbol":"NDLS","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1736744400000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-11-06","symbol":"NDLS","fiscalQuarterEnding":"2024/09","expectedEps":-0.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":-0.12},{"market":"US","date":"2024-08-07","symbol":"NDLS","fiscalQuarterEnding":"2024/06","expectedEps":-0.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":-0.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NDLS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NDLS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1684555200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NDLS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NDLS","date":"2025-05-08","current":-1.280286,"percent":0.798367,"low":-2519.38945,"twenty":-52.701378,"median":-22.016833,"eighty":-1.26761,"high":122.547403,"avg":-145.886476,"sd":510.960018,"marketCap":46362987},"quantilePoints":[{"date":"2020-05-15","current":-83.680345,"twenty":-35.392094,"median":-6.863232,"eighty":36.450151,"marketCap":195560967},{"date":"2020-05-22","current":-95.769605,"twenty":-35.478231,"median":-7.098736,"eighty":36.250231,"marketCap":223813568},{"date":"2020-05-29","current":-110.692285,"twenty":-35.640349,"median":-7.401525,"eighty":36.20982,"marketCap":258687871},{"date":"2020-06-05","current":-129.392859,"twenty":-35.767849,"median":-7.603385,"eighty":36.156414,"marketCap":302391112},{"date":"2020-06-12","current":-106.63105,"twenty":-35.934897,"median":-7.955448,"eighty":36.0496,"marketCap":249196763},{"date":"2020-06-19","current":-109.320033,"twenty":-36.057467,"median":-8.010314,"eighty":35.287116,"marketCap":255480918},{"date":"2020-06-26","current":-106.7645,"twenty":-36.327628,"median":-8.065179,"eighty":34.687726,"marketCap":249508636},{"date":"2020-07-02","current":-113.579255,"twenty":-36.523994,"median":-8.120044,"eighty":34.340582,"marketCap":265434720},{"date":"2020-07-10","current":-106.007305,"twenty":-36.580171,"median":-8.229774,"eighty":34.151108,"marketCap":247739072},{"date":"2020-07-17","current":-111.875567,"twenty":-36.926322,"median":-8.311805,"eighty":33.886624,"marketCap":261453199},{"date":"2020-07-24","current":-125.315778,"twenty":-37.213746,"median":-8.366938,"eighty":33.700272,"marketCap":292862974},{"date":"2020-07-31","current":-131.562638,"twenty":-37.396875,"median":-8.586122,"eighty":33.323732,"marketCap":307461884},{"date":"2020-08-07","current":-20.276641,"twenty":-37.604004,"median":-11.336343,"eighty":33.101547,"marketCap":329556245},{"date":"2020-08-14","current":-23.169405,"twenty":-37.604004,"median":-11.566133,"eighty":32.940076,"marketCap":376572345},{"date":"2020-08-21","current":-23.606049,"twenty":-37.604004,"median":-11.795924,"eighty":32.812715,"marketCap":383669115},{"date":"2020-08-28","current":-22.814632,"twenty":-37.604004,"median":-11.949118,"eighty":32.810122,"marketCap":370806219},{"date":"2020-09-04","current":-21.081703,"twenty":-37.604004,"median":-12.255506,"eighty":32.678236,"marketCap":342640914},{"date":"2020-09-11","current":-19.785417,"twenty":-37.604004,"median":-12.255506,"eighty":32.624445,"marketCap":321572379},{"date":"2020-09-18","current":-20.522253,"twenty":-37.604004,"median":-12.485297,"eighty":32.247906,"marketCap":333548178},{"date":"2020-09-25","current":-18.994,"twenty":-37.604004,"median":-12.791684,"eighty":31.921907,"marketCap":308709484},{"date":"2020-10-02","current":-20.16748,"twenty":-37.604004,"median":-13.174669,"eighty":31.437426,"marketCap":327782053},{"date":"2020-10-09","current":-22.678181,"twenty":-37.604004,"median":-13.481056,"eighty":30.979861,"marketCap":368588479},{"date":"2020-10-16","current":-21.968635,"twenty":-37.604004,"median":-14.63001,"eighty":30.49538,"marketCap":357056228},{"date":"2020-10-23","current":-23.087535,"twenty":-37.604004,"median":-14.859801,"eighty":30.176939,"marketCap":375241701},{"date":"2020-10-30","current":-13.899191,"twenty":-37.604004,"median":-14.859801,"eighty":30.037815,"marketCap":286643023},{"date":"2020-11-06","current":-14.286475,"twenty":-37.604004,"median":-14.859801,"eighty":29.957068,"marketCap":294629980},{"date":"2020-11-13","current":-15.104075,"twenty":-37.604004,"median":-15.093317,"eighty":29.827296,"marketCap":311491334},{"date":"2020-11-20","current":-16.438053,"twenty":-37.604004,"median":-15.893797,"eighty":29.827296,"marketCap":339001965},{"date":"2020-11-27","current":-17.255652,"twenty":-37.604004,"median":-16.104558,"eighty":29.8004,"marketCap":355863319},{"date":"2020-12-04","current":-17.277168,"twenty":-37.604004,"median":-16.571802,"eighty":29.660996,"marketCap":356307039},{"date":"2020-12-11","current":-17.87961,"twenty":-37.604004,"median":-16.892118,"eighty":29.660996,"marketCap":368731195},{"date":"2020-12-18","current":-17.599905,"twenty":-37.604004,"median":-17.06302,"eighty":29.660996,"marketCap":362962837},{"date":"2020-12-24","current":-17.018979,"twenty":-37.604004,"median":-17.1158,"eighty":29.660996,"marketCap":350982401},{"date":"2020-12-31","current":-16.997463,"twenty":-37.604004,"median":-17.158831,"eighty":29.660996,"marketCap":350538681},{"date":"2021-01-08","current":-18.826304,"twenty":-37.604004,"median":-17.255049,"eighty":29.660996,"marketCap":388254868},{"date":"2021-01-15","current":-18.976914,"twenty":-37.604004,"median":-17.487327,"eighty":29.338009,"marketCap":391360907},{"date":"2021-01-22","current":-18.869336,"twenty":-37.604004,"median":-17.610663,"eighty":28.853696,"marketCap":389142308},{"date":"2021-01-29","current":-18.223862,"twenty":-37.604004,"median":-17.858094,"eighty":28.515588,"marketCap":375830712},{"date":"2021-02-05","current":-19.159799,"twenty":-37.604004,"median":-17.987189,"eighty":28.31044,"marketCap":395132526},{"date":"2021-02-12","current":-21.150008,"twenty":-37.604004,"median":-18.17026,"eighty":27.982203,"marketCap":436176612},{"date":"2021-02-19","current":-20.848787,"twenty":-37.604004,"median":-18.205341,"eighty":27.780783,"marketCap":429964534},{"date":"2021-02-26","current":-18.409114,"twenty":-37.604004,"median":-18.586236,"eighty":27.20264,"marketCap":428177594},{"date":"2021-03-05","current":-21.334292,"twenty":-37.604004,"median":-18.84782,"eighty":26.792344,"marketCap":496214288},{"date":"2021-03-12","current":-23.323412,"twenty":-37.604004,"median":-18.883552,"eighty":24.576744,"marketCap":542479240},{"date":"2021-03-19","current":-22.016833,"twenty":-37.604004,"median":-19.017731,"eighty":22.484233,"marketCap":512089516},{"date":"2021-03-26","current":-20.749256,"twenty":-37.598818,"median":-19.113574,"eighty":20.326075,"marketCap":482606949},{"date":"2021-04-01","current":-20.710254,"twenty":-37.598818,"median":-19.159799,"eighty":19.497276,"marketCap":481699793},{"date":"2021-04-09","current":-20.671251,"twenty":-37.604004,"median":-19.349812,"eighty":19.078775,"marketCap":480792637},{"date":"2021-04-16","current":-19.072155,"twenty":-37.604004,"median":-19.568799,"eighty":18.668478,"marketCap":443599244},{"date":"2021-04-23","current":-20.495741,"twenty":-37.604004,"median":-19.579758,"eighty":18.422301,"marketCap":476710435},{"date":"2021-04-30","current":-28.32143,"twenty":-37.604004,"median":-19.658933,"eighty":17.888915,"marketCap":549464066},{"date":"2021-05-07","current":-28.403453,"twenty":-37.604004,"median":-19.812851,"eighty":-2.620751,"marketCap":551055398},{"date":"2021-05-14","current":-26.692684,"twenty":-37.604004,"median":-19.988433,"eighty":-2.795468,"marketCap":517864767},{"date":"2021-05-21","current":-28.684676,"twenty":-37.604004,"median":-20.045943,"eighty":-2.870346,"marketCap":556511392},{"date":"2021-05-28","current":-30.184528,"twenty":-37.604004,"median":-20.082018,"eighty":-2.920266,"marketCap":585610026},{"date":"2021-06-04","current":-29.153379,"twenty":-37.604004,"median":-20.154471,"eighty":-2.945225,"marketCap":565604715},{"date":"2021-06-11","current":-29.481472,"twenty":-37.604004,"median":-20.232143,"eighty":-2.995144,"marketCap":571970041},{"date":"2021-06-18","current":-28.02849,"twenty":-37.604004,"median":-20.279035,"eighty":-3.070023,"marketCap":543780739},{"date":"2021-06-25","current":-29.856435,"twenty":-37.604004,"median":-20.331221,"eighty":-3.244739,"marketCap":579244700},{"date":"2021-07-02","current":-29.645519,"twenty":-37.604004,"median":-20.467673,"eighty":-3.394497,"marketCap":575152705},{"date":"2021-07-09","current":-28.942463,"twenty":-37.604004,"median":-20.503934,"eighty":-3.519294,"marketCap":561512719},{"date":"2021-07-16","current":-27.536351,"twenty":-37.604004,"median":-20.512128,"eighty":-4.914119,"marketCap":534232749},{"date":"2021-07-23","current":-28.473759,"twenty":-37.604004,"median":-20.522253,"eighty":-5.116069,"marketCap":552419396},{"date":"2021-07-30","current":-27.98162,"twenty":-37.604004,"median":-20.635726,"eighty":-5.183386,"marketCap":542871406},{"date":"2021-08-06","current":-2355.866812,"twenty":-37.947644,"median":-20.700503,"eighty":-5.519969,"marketCap":565408035},{"date":"2021-08-13","current":-2295.021179,"twenty":-38.401238,"median":-20.74522,"eighty":-5.654603,"marketCap":550805083},{"date":"2021-08-20","current":-2346.359683,"twenty":-38.426147,"median":-20.774687,"eighty":-5.755578,"marketCap":563126324},{"date":"2021-08-27","current":-2420.515296,"twenty":-38.769237,"median":-20.978313,"eighty":-5.822894,"marketCap":580923671},{"date":"2021-09-03","current":-2342.556829,"twenty":-39.607917,"median":-21.021769,"eighty":-5.923869,"marketCap":562213639},{"date":"2021-09-10","current":-2317.838292,"twenty":-39.798509,"median":-21.115856,"eighty":-5.923869,"marketCap":556281190},{"date":"2021-09-17","current":-2355.866812,"twenty":-40.48469,"median":-21.211405,"eighty":-5.991186,"marketCap":565408035},{"date":"2021-09-24","current":-2449.036687,"twenty":-45.114987,"median":-21.276299,"eighty":-6.058503,"marketCap":587768805},{"date":"2021-10-01","current":-2276.006921,"twenty":-45.458626,"median":-21.534542,"eighty":-6.12582,"marketCap":546241661},{"date":"2021-10-08","current":-2479.4595,"twenty":-45.576446,"median":-21.724315,"eighty":-6.206039,"marketCap":595070280},{"date":"2021-10-15","current":-2435.726704,"twenty":-45.923695,"median":-21.968635,"eighty":-6.32777,"marketCap":584574409},{"date":"2021-10-22","current":-2471.8538,"twenty":-46.263725,"median":-22.143774,"eighty":-6.47297,"marketCap":593244912},{"date":"2021-10-29","current":120.954586,"twenty":-46.512587,"median":-22.214247,"eighty":-6.52972,"marketCap":554455821},{"date":"2021-11-05","current":122.447852,"twenty":-46.512587,"median":-22.214247,"eighty":-6.52972,"marketCap":561300955},{"date":"2021-11-12","current":117.512877,"twenty":-46.512587,"median":-22.214247,"eighty":-6.392226,"marketCap":538679028},{"date":"2021-11-19","current":115.120757,"twenty":-46.512587,"median":-22.214247,"eighty":-6.300277,"marketCap":527713551},{"date":"2021-11-26","current":106.24998,"twenty":-46.512587,"median":-22.214247,"eighty":-6.193136,"marketCap":487049910},{"date":"2021-12-03","current":101.964099,"twenty":-46.512587,"median":-22.214247,"eighty":-6.058503,"marketCap":467403431},{"date":"2021-12-10","current":102.960816,"twenty":-46.512587,"median":-22.159667,"eighty":-6.058503,"marketCap":471972380},{"date":"2021-12-17","current":94.688069,"twenty":-46.512587,"median":-22.016833,"eighty":-5.991186,"marketCap":434050107},{"date":"2021-12-23","current":94.389054,"twenty":-46.512587,"median":-21.910682,"eighty":-5.923869,"marketCap":432679422},{"date":"2021-12-31","current":90.402188,"twenty":-46.512587,"median":-21.910682,"eighty":-5.856553,"marketCap":414403628},{"date":"2022-01-07","current":81.930097,"twenty":-46.506827,"median":-21.830497,"eighty":-5.789236,"marketCap":375567566},{"date":"2022-01-14","current":85.019919,"twenty":-46.501066,"median":-21.724315,"eighty":-5.721919,"marketCap":389731307},{"date":"2022-01-21","current":79.338634,"twenty":-46.501066,"median":-21.724315,"eighty":-5.587286,"marketCap":363688300},{"date":"2022-01-28","current":80.634366,"twenty":-46.501066,"median":-21.724315,"eighty":-5.385336,"marketCap":369627933},{"date":"2022-02-04","current":86.814008,"twenty":-46.501066,"median":-21.724315,"eighty":-5.183386,"marketCap":397955414},{"date":"2022-02-11","current":93.292666,"twenty":-46.501066,"median":-21.724315,"eighty":-5.048752,"marketCap":427653579},{"date":"2022-02-18","current":92.794307,"twenty":-46.501066,"median":-21.724315,"eighty":-4.365718,"marketCap":425369105},{"date":"2022-02-25","current":88.541826,"twenty":-46.501066,"median":-21.724315,"eighty":-3.489343,"marketCap":324505791},{"date":"2022-03-04","current":78.315868,"twenty":-46.495306,"median":-21.723669,"eighty":-3.384513,"marketCap":287027657},{"date":"2022-03-11","current":79.313523,"twenty":-46.495306,"median":-21.723669,"eighty":-3.214788,"marketCap":290684060},{"date":"2022-03-18","current":81.558245,"twenty":-46.495306,"median":-21.723669,"eighty":-3.070023,"marketCap":298910968},{"date":"2022-03-25","current":73.078183,"twenty":-46.495306,"median":-21.723669,"eighty":-2.995144,"marketCap":267831540},{"date":"2022-04-01","current":71.831115,"twenty":-46.495306,"median":-21.436476,"eighty":-2.940233,"marketCap":263261036},{"date":"2022-04-08","current":65.096948,"twenty":-46.495306,"median":-21.177259,"eighty":-2.895306,"marketCap":238580314},{"date":"2022-04-14","current":66.094602,"twenty":-46.495306,"median":-21.041598,"eighty":-2.860362,"marketCap":242236717},{"date":"2022-04-22","current":62.353398,"twenty":-46.495306,"median":-20.815148,"eighty":-2.765516,"marketCap":228525205},{"date":"2022-04-29","current":-324.395689,"twenty":-46.695729,"median":-20.758561,"eighty":-2.640719,"marketCap":255299407},{"date":"2022-05-06","current":-323.230892,"twenty":-47.000096,"median":-20.758561,"eighty":-2.640719,"marketCap":254382712},{"date":"2022-05-13","current":-378.558703,"twenty":-47.647209,"median":-20.891818,"eighty":-2.640719,"marketCap":297925699},{"date":"2022-05-20","current":-317.406912,"twenty":-48.101672,"median":-21.051852,"eighty":-2.640719,"marketCap":249799240},{"date":"2022-05-27","current":-372.152324,"twenty":-48.507318,"median":-21.269401,"eighty":-2.640719,"marketCap":292883879},{"date":"2022-06-03","current":-352.350793,"twenty":-48.97839,"median":-21.493606,"eighty":-2.640719,"marketCap":277300074},{"date":"2022-06-10","current":-354.680385,"twenty":-50.116813,"median":-21.737314,"eighty":-2.640719,"marketCap":279133463},{"date":"2022-06-17","current":-315.659718,"twenty":-50.771079,"median":-22.020024,"eighty":-2.640719,"marketCap":248424198},{"date":"2022-06-24","current":-290.616604,"twenty":-51.229066,"median":-22.48715,"eighty":-2.635727,"marketCap":228715267},{"date":"2022-07-01","current":-271.39747,"twenty":-52.629196,"median":-22.814632,"eighty":-2.635727,"marketCap":213589809},{"date":"2022-07-08","current":-301.099767,"twenty":-52.95633,"median":-23.060244,"eighty":-2.635727,"marketCap":236965517},{"date":"2022-07-15","current":-302.264564,"twenty":-53.335804,"median":-23.223986,"eighty":-2.635727,"marketCap":237882212},{"date":"2022-07-22","current":-293.528593,"twenty":-55.795846,"median":-23.606049,"eighty":-2.635727,"marketCap":231007003},{"date":"2022-07-29","current":-46.459252,"twenty":-70.791412,"median":-23.76979,"eighty":-2.635727,"marketCap":238103668},{"date":"2022-08-05","current":-43.249016,"twenty":-70.791412,"median":-24.472739,"eighty":-2.635727,"marketCap":221651208},{"date":"2022-08-12","current":-47.261812,"twenty":-70.791412,"median":-24.617548,"eighty":-2.635727,"marketCap":242216784},{"date":"2022-08-19","current":-46.905118,"twenty":-70.791412,"median":-25.051975,"eighty":-2.635727,"marketCap":240388732},{"date":"2022-08-26","current":-42.981496,"twenty":-70.791412,"median":-25.380313,"eighty":-2.635727,"marketCap":220280169},{"date":"2022-09-02","current":-40.841339,"twenty":-70.791412,"median":-25.803154,"eighty":-2.635727,"marketCap":209311862},{"date":"2022-09-09","current":-45.121654,"twenty":-70.791412,"median":-26.137836,"eighty":-2.635727,"marketCap":231248476},{"date":"2022-09-16","current":-42.178937,"twenty":-70.791412,"median":-26.411462,"eighty":-2.635727,"marketCap":216167054},{"date":"2022-09-23","current":-40.484646,"twenty":-70.791412,"median":-26.583127,"eighty":-2.635727,"marketCap":207483811},{"date":"2022-09-30","current":-41.911418,"twenty":-70.791412,"median":-26.773349,"eighty":-2.635727,"marketCap":214796016},{"date":"2022-10-07","current":-42.089764,"twenty":-70.791412,"median":-26.918069,"eighty":-2.635727,"marketCap":215710041},{"date":"2022-10-14","current":-45.121654,"twenty":-70.791412,"median":-27.21277,"eighty":-2.635727,"marketCap":231248476},{"date":"2022-10-21","current":-49.937008,"twenty":-70.791412,"median":-27.419175,"eighty":-2.635727,"marketCap":255927168},{"date":"2022-10-28","current":-52.701378,"twenty":-70.791412,"median":-27.595039,"eighty":-2.635727,"marketCap":270094564},{"date":"2022-11-04","current":-28.551849,"twenty":-70.791412,"median":-27.714498,"eighty":-2.635727,"marketCap":257737541},{"date":"2022-11-11","current":-32.12083,"twenty":-70.791412,"median":-27.887879,"eighty":-2.635727,"marketCap":289954734},{"date":"2022-11-18","current":-29.316631,"twenty":-70.791412,"median":-27.98162,"eighty":-2.635727,"marketCap":264641225},{"date":"2022-11-25","current":-28.959733,"twenty":-70.791412,"median":-28.145666,"eighty":-2.635727,"marketCap":261419506},{"date":"2022-12-02","current":-28.245936,"twenty":-70.791412,"median":-28.169101,"eighty":-2.635727,"marketCap":254976067},{"date":"2022-12-09","current":-27.124257,"twenty":-70.791412,"median":-28.169101,"eighty":-2.635727,"marketCap":244850664},{"date":"2022-12-16","current":-27.787067,"twenty":-70.791412,"median":-28.169101,"eighty":-2.635727,"marketCap":250833857},{"date":"2022-12-23","current":-26.308489,"twenty":-70.791412,"median":-28.169101,"eighty":-2.635727,"marketCap":237486734},{"date":"2022-12-30","current":-27.991009,"twenty":-70.791412,"median":-28.169101,"eighty":-2.635727,"marketCap":252674839},{"date":"2023-01-06","current":-28.857762,"twenty":-70.791412,"median":-28.245936,"eighty":-2.795468,"marketCap":260499015},{"date":"2023-01-13","current":-31.763932,"twenty":-70.791412,"median":-28.333148,"eighty":-2.870346,"marketCap":286733015},{"date":"2023-01-20","current":-31.305063,"twenty":-70.791412,"median":-28.473759,"eighty":-2.870346,"marketCap":282590804},{"date":"2023-01-27","current":-30.693238,"twenty":-70.791412,"median":-28.5675,"eighty":-2.920266,"marketCap":277067857},{"date":"2023-02-03","current":-32.477728,"twenty":-70.791412,"median":-28.65382,"eighty":-2.975176,"marketCap":293176453},{"date":"2023-02-10","current":-30.234369,"twenty":-70.791412,"median":-28.754981,"eighty":-3.070023,"marketCap":272925646},{"date":"2023-02-17","current":-31.356049,"twenty":-70.791412,"median":-28.908747,"eighty":-3.244739,"marketCap":283051050},{"date":"2023-02-24","current":-29.979441,"twenty":-70.791412,"median":-28.909089,"eighty":-3.304642,"marketCap":270624418},{"date":"2023-03-03","current":-30.33634,"twenty":-70.791412,"median":-28.965898,"eighty":-3.53427,"marketCap":273846137},{"date":"2023-03-10","current":-72.797778,"twenty":-83.052006,"median":-29.153379,"eighty":-7.768809,"marketCap":241251837},{"date":"2023-03-17","current":-66.407134,"twenty":-83.052006,"median":-29.24712,"eighty":-7.955448,"marketCap":220073241},{"date":"2023-03-24","current":-64.878936,"twenty":-83.052006,"median":-29.317426,"eighty":-7.955448,"marketCap":215008794},{"date":"2023-03-31","current":-67.820288,"twenty":-82.842559,"median":-29.47553,"eighty":-7.955448,"marketCap":224756435},{"date":"2023-04-06","current":-66.002425,"twenty":-82.842559,"median":-29.625843,"eighty":-7.955448,"marketCap":218732035},{"date":"2023-04-14","current":-72.854371,"twenty":-83.052006,"median":-29.856435,"eighty":-7.955448,"marketCap":241439386},{"date":"2023-04-21","current":-68.379631,"twenty":-83.261452,"median":-29.902106,"eighty":-7.955448,"marketCap":226610096},{"date":"2023-04-28","current":-67.540617,"twenty":-83.261452,"median":-30.002351,"eighty":-7.955448,"marketCap":223829604},{"date":"2023-05-05","current":-65.722753,"twenty":-83.261452,"median":-30.081412,"eighty":-13.69264,"marketCap":217805205},{"date":"2023-05-12","current":0,"twenty":-83.261452,"median":-30.172811,"eighty":-14.054105,"marketCap":181658809},{"date":"2023-05-19","current":0,"twenty":-83.261452,"median":-30.172811,"eighty":0,"marketCap":176623332},{"date":"2023-05-26","current":0,"twenty":-83.261452,"median":-30.172811,"eighty":0,"marketCap":148808634},{"date":"2023-06-02","current":0,"twenty":-83.261452,"median":-30.172811,"eighty":0,"marketCap":156225887},{"date":"2023-06-09","current":0,"twenty":-83.470899,"median":-30.184528,"eighty":0,"marketCap":157616622},{"date":"2023-06-16","current":0,"twenty":-83.470899,"median":-30.184528,"eighty":0,"marketCap":154371573},{"date":"2023-06-23","current":0,"twenty":-83.680345,"median":-30.080599,"eighty":0,"marketCap":154835152},{"date":"2023-06-29","current":0,"twenty":-84.058134,"median":-30.020482,"eighty":0,"marketCap":167815344},{"date":"2023-07-07","current":0,"twenty":-84.435924,"median":-29.938458,"eighty":0,"marketCap":141391381},{"date":"2023-07-14","current":0,"twenty":-84.813713,"median":-29.864761,"eighty":0,"marketCap":143709273},{"date":"2023-07-21","current":0,"twenty":-84.813713,"median":-29.7755,"eighty":0,"marketCap":163643139},{"date":"2023-07-28","current":0,"twenty":-85.191503,"median":-29.815967,"eighty":0,"marketCap":171523971},{"date":"2023-08-04","current":0,"twenty":-85.191503,"median":-29.815967,"eighty":0,"marketCap":153907995},{"date":"2023-08-11","current":-56.174217,"twenty":-85.191503,"median":-29.864761,"eighty":0,"marketCap":148805502},{"date":"2023-08-18","current":-53.282253,"twenty":-85.191503,"median":-29.964809,"eighty":0,"marketCap":141144688},{"date":"2023-08-25","current":-50.127383,"twenty":-85.191503,"median":-30.04889,"eighty":0,"marketCap":132787437},{"date":"2023-09-01","current":-48.725218,"twenty":-85.191503,"median":-30.132386,"eighty":0,"marketCap":129073103},{"date":"2023-09-08","current":-46.972513,"twenty":-85.191503,"median":-30.234369,"eighty":0,"marketCap":124430186},{"date":"2023-09-15","current":-45.745619,"twenty":-85.191503,"median":-30.33634,"eighty":0,"marketCap":121180144},{"date":"2023-09-22","current":-43.642372,"twenty":-85.191503,"median":-30.514789,"eighty":0,"marketCap":115608643},{"date":"2023-09-29","current":-42.064937,"twenty":-85.569292,"median":-30.693238,"eighty":0,"marketCap":111430017},{"date":"2023-10-06","current":-40.838043,"twenty":-85.569292,"median":-30.934454,"eighty":0,"marketCap":108179975},{"date":"2023-10-13","current":-38.734796,"twenty":-85.569292,"median":-31.203092,"eighty":0,"marketCap":102608474},{"date":"2023-10-20","current":-40.13696,"twenty":-85.909302,"median":-31.305063,"eighty":0,"marketCap":106322808},{"date":"2023-10-27","current":-37.332631,"twenty":-86.929334,"median":-31.305063,"eighty":0,"marketCap":98894140},{"date":"2023-11-03","current":-36.281008,"twenty":-86.929334,"median":-31.305063,"eighty":0,"marketCap":96108390},{"date":"2023-11-10","current":-41.261335,"twenty":-86.929334,"median":-31.305063,"eighty":0,"marketCap":113221102},{"date":"2023-11-17","current":-48.711298,"twenty":-86.929334,"median":-31.305063,"eighty":0,"marketCap":133663801},{"date":"2023-11-24","current":-49.448108,"twenty":-86.929334,"median":-31.305063,"eighty":0,"marketCap":135685607},{"date":"2023-12-01","current":-50.103049,"twenty":-86.929334,"median":-31.305063,"eighty":0,"marketCap":137482767},{"date":"2023-12-08","current":-54.0327,"twenty":-86.589323,"median":-31.305063,"eighty":0,"marketCap":148265729},{"date":"2023-12-15","current":-53.214023,"twenty":-86.589323,"median":-31.305063,"eighty":0,"marketCap":146019279},{"date":"2023-12-22","current":-50.512388,"twenty":-86.589323,"median":-31.305063,"eighty":0,"marketCap":138605992},{"date":"2023-12-29","current":-52.395345,"twenty":-86.929334,"median":-31.305063,"eighty":0,"marketCap":143772828},{"date":"2024-01-05","current":-48.793165,"twenty":-87.269344,"median":-31.254078,"eighty":0,"marketCap":133888446},{"date":"2024-01-12","current":-41.588805,"twenty":-87.269344,"median":-31.254078,"eighty":0,"marketCap":114119682},{"date":"2024-01-19","current":-41.097599,"twenty":-87.269344,"median":-31.203092,"eighty":0,"marketCap":112771812},{"date":"2024-01-26","current":-44.044837,"twenty":-87.269344,"median":-31.254078,"eighty":0,"marketCap":120859034},{"date":"2024-02-02","current":-42.407483,"twenty":-87.269344,"median":-31.254078,"eighty":0,"marketCap":116366133},{"date":"2024-02-09","current":-42.734954,"twenty":-87.269344,"median":-31.254078,"eighty":0,"marketCap":117264713},{"date":"2024-02-16","current":-41.588805,"twenty":-87.269344,"median":-31.254078,"eighty":0,"marketCap":114119682},{"date":"2024-02-23","current":-41.097599,"twenty":-87.269344,"median":-31.254078,"eighty":0,"marketCap":112771812},{"date":"2024-03-01","current":-41.097599,"twenty":-86.929334,"median":-31.305063,"eighty":0,"marketCap":112771812},{"date":"2024-03-08","current":-11.168433,"twenty":-86.929334,"median":-31.203092,"eighty":0,"marketCap":110076072},{"date":"2024-03-15","current":-8.216466,"twenty":-86.929334,"median":-30.934454,"eighty":0,"marketCap":80981485},{"date":"2024-03-22","current":-8.718583,"twenty":-86.929334,"median":-30.693238,"eighty":0,"marketCap":85930353},{"date":"2024-03-28","current":-8.718583,"twenty":-86.929334,"median":-30.540281,"eighty":0,"marketCap":85930353},{"date":"2024-04-05","current":-7.539405,"twenty":-87.269344,"median":-30.33634,"eighty":0,"marketCap":74308373},{"date":"2024-04-12","current":-7.125657,"twenty":-87.269344,"median":-30.209449,"eighty":0,"marketCap":70230475},{"date":"2024-04-19","current":-5.424694,"twenty":-87.269344,"median":-30.04889,"eighty":0,"marketCap":53465781},{"date":"2024-04-26","current":-6.459063,"twenty":-86.929334,"median":-29.950176,"eighty":0,"marketCap":63660527},{"date":"2024-05-03","current":-7.171629,"twenty":-86.929334,"median":-29.739259,"eighty":0,"marketCap":70683575},{"date":"2024-05-10","current":-7.568873,"twenty":-86.929334,"median":-29.469587,"eighty":0,"marketCap":97494650},{"date":"2024-05-17","current":-7.428057,"twenty":-86.929334,"median":-29.24712,"eighty":0,"marketCap":95680796},{"date":"2024-05-24","current":-6.354333,"twenty":-86.929334,"median":-29.153379,"eighty":0,"marketCap":81850159},{"date":"2024-05-31","current":-6.512751,"twenty":-86.929334,"median":-28.959733,"eighty":0,"marketCap":83890745},{"date":"2024-06-07","current":-6.9352,"twenty":-86.929334,"median":-28.908747,"eighty":0,"marketCap":89332307},{"date":"2024-06-14","current":-7.252036,"twenty":-87.269344,"median":-28.743264,"eighty":0,"marketCap":93413478},{"date":"2024-06-21","current":-7.252036,"twenty":-87.269344,"median":-28.61437,"eighty":0,"marketCap":93413478},{"date":"2024-06-28","current":-6.512751,"twenty":-87.269344,"median":-28.559674,"eighty":0,"marketCap":83890745},{"date":"2024-07-05","current":-5.403823,"twenty":-87.269344,"median":-28.485477,"eighty":0,"marketCap":69606645},{"date":"2024-07-12","current":-5.879078,"twenty":-87.269344,"median":-28.315571,"eighty":0,"marketCap":75728402},{"date":"2024-07-15","current":-5.843874,"twenty":-87.269344,"median":-28.277825,"eighty":0,"marketCap":75274939},{"date":"2024-08-02","current":-6.442343,"twenty":-90.556112,"median":-28.09298,"eighty":62.128926,"marketCap":82983818},{"date":"2024-08-09","current":-2.501049,"twenty":-87.269344,"median":-27.991009,"eighty":62.128926,"marketCap":63031425},{"date":"2024-08-16","current":-3.078428,"twenty":-73.720867,"median":-27.817573,"eighty":62.128926,"marketCap":77582541},{"date":"2024-08-23","current":-2.82491,"twenty":-70.934694,"median":-27.736082,"eighty":62.128926,"marketCap":71193390},{"date":"2024-08-30","current":-2.752477,"twenty":-69.386447,"median":-27.653527,"eighty":62.128926,"marketCap":69367919},{"date":"2024-09-06","current":-2.698152,"twenty":-68.619237,"median":-27.430169,"eighty":62.128926,"marketCap":67998815},{"date":"2024-09-13","current":-2.426526,"twenty":-67.820288,"median":-26.614402,"eighty":62.128926,"marketCap":61153297},{"date":"2024-09-20","current":-2.245442,"twenty":-67.026149,"median":-26.137836,"eighty":62.128926,"marketCap":56589618},{"date":"2024-09-27","current":-2.064358,"twenty":-66.44102,"median":-25.492722,"eighty":62.128926,"marketCap":52025939},{"date":"2024-10-04","current":-2.028141,"twenty":-65.778687,"median":-23.76979,"eighty":62.128926,"marketCap":51113203},{"date":"2024-10-11","current":-2.064358,"twenty":-64.981624,"median":-23.323412,"eighty":62.128926,"marketCap":52025939},{"date":"2024-10-18","current":-2.09152,"twenty":-56.209271,"median":-23.087535,"eighty":62.128926,"marketCap":52710491},{"date":"2024-10-25","current":-2.245442,"twenty":-54.327423,"median":-22.814632,"eighty":62.128926,"marketCap":56589618},{"date":"2024-10-31","current":-2.118683,"twenty":-53.241315,"median":-22.48715,"eighty":62.128926,"marketCap":53395043},{"date":"2024-11-08","current":-1.411433,"twenty":-52.714241,"median":-22.020024,"eighty":60.931741,"marketCap":46093156},{"date":"2024-11-15","current":-1.179001,"twenty":-52.714241,"median":-22.020024,"eighty":0,"marketCap":38502628},{"date":"2024-11-22","current":-0.999822,"twenty":-52.714241,"median":-22.020024,"eighty":0,"marketCap":32651179},{"date":"2024-11-29","current":-0.951285,"twenty":-52.714241,"median":-22.020024,"eighty":0,"marketCap":31066126},{"date":"2024-12-06","current":-0.935759,"twenty":-52.714241,"median":-22.020024,"eighty":0,"marketCap":30559091},{"date":"2024-12-13","current":-1.021083,"twenty":-52.714241,"median":-22.020024,"eighty":0,"marketCap":33345496},{"date":"2024-12-20","current":-0.951145,"twenty":-52.714241,"median":-22.020024,"eighty":0,"marketCap":31061558},{"date":"2024-12-27","current":-0.937158,"twenty":-52.714241,"median":-22.020024,"eighty":0,"marketCap":30604770},{"date":"2025-01-03","current":-0.822041,"twenty":-52.714241,"median":-22.020024,"eighty":0,"marketCap":26845408},{"date":"2025-01-10","current":-0.893797,"twenty":-52.718528,"median":-22.023216,"eighty":0,"marketCap":29188728},{"date":"2025-01-17","current":-1.01283,"twenty":-52.718528,"median":-22.023216,"eighty":0,"marketCap":33075991},{"date":"2025-01-24","current":-1.52463,"twenty":-52.718528,"median":-22.023216,"eighty":0,"marketCap":49789850},{"date":"2025-01-31","current":-2.042165,"twenty":-52.718528,"median":-22.023216,"eighty":0,"marketCap":66690992},{"date":"2025-02-07","current":-2.140077,"twenty":-52.718528,"median":-22.023216,"eighty":-0.840645,"marketCap":69888505},{"date":"2025-02-14","current":-2.307927,"twenty":-52.718528,"median":-22.023216,"eighty":-0.92331,"marketCap":75369957},{"date":"2025-02-21","current":-2.279952,"twenty":-52.718528,"median":-22.023216,"eighty":-0.939676,"marketCap":74456382},{"date":"2025-02-28","current":-1.944253,"twenty":-52.718528,"median":-22.023216,"eighty":-0.952992,"marketCap":63493479},{"date":"2025-03-07","current":-1.741435,"twenty":-52.722816,"median":-22.091442,"eighty":-0.969609,"marketCap":56870058},{"date":"2025-03-14","current":-1.351439,"twenty":-52.722816,"median":-22.091442,"eighty":-0.999822,"marketCap":48939667},{"date":"2025-03-21","current":-1.364069,"twenty":-52.722816,"median":-22.091442,"eighty":-1.01283,"marketCap":49397047},{"date":"2025-03-28","current":-1.490372,"twenty":-52.722816,"median":-22.091442,"eighty":-1.052275,"marketCap":53970848},{"date":"2025-04-04","current":-1.40196,"twenty":-52.722816,"median":-22.091442,"eighty":-1.189072,"marketCap":50769187},{"date":"2025-04-11","current":-1.161985,"twenty":-52.718528,"median":-22.023216,"eighty":-1.21389,"marketCap":42078966},{"date":"2025-04-17","current":-1.061069,"twenty":-52.718528,"median":-22.023216,"eighty":-1.217931,"marketCap":38424499},{"date":"2025-04-25","current":-1.204229,"twenty":-52.722816,"median":-22.091442,"eighty":-1.219424,"marketCap":43608750},{"date":"2025-05-02","current":-1.26761,"twenty":-52.722816,"median":-22.091442,"eighty":-1.258869,"marketCap":45903948},{"date":"2025-05-08","current":-1.280286,"twenty":-52.701378,"median":-22.016833,"eighty":-1.26761,"marketCap":46362987}],"updateTime":1746802812204}}}