US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Nordson

188.97

+0.53000.28%

Volume:72.79K

Turnover:13.78M

Market Cap:10.75B

PE:24.04

High:190.31

Open:188.92

Low:188.43

Close:188.44

Loading ...

Overview Company News Filings

Q4 Earnings Highlights: Nordson (NASDAQ:NDSN) Vs The Rest Of The Professional Tools and Equipment Stocks

Nordson (NDSN) was upgraded to a Buy Rating at KeyBanc

Nordson Corp. Stock Outperforms Competitors Despite Losses On The Day

Is the Options Market Predicting a Spike in Nordson (NDSN) Stock?

Nordson Corp. Stock Underperforms Wednesday When Compared To Competitors

Nordson First Quarter 2025 Earnings: Misses Expectations

Simply Wall St.

Nordson Corp. Stock Outperforms Competitors Despite Losses On The Day

BNP Paribas Exane Downgrades Nordson to Neutral From Outperform, Adjusts Price Target to $219 From $254

MT Newswires Live

Nordson downgraded to Neutral from Outperform at Exane BNP Paribas

Nordson Corporation Just Missed EPS By 8.6%: Here's What Analysts Think Will Happen Next

Simply Wall St.

Nordson Corporation’s Mixed Earnings Call Highlights

Nordson Corp. Stock Outperforms Competitors Despite Losses On The Day

Jefferies Adjusts Nordson Price Target to $240 From $250

MT Newswires Live

Nordson First Quarter 2025 Earnings: Misses Expectations

Simply Wall St.

Is It Time To Consider Buying Nordson Corporation (NASDAQ:NDSN)?

Simply Wall St.

Nordson Corp (NDSN) Q1 2025 Earnings Call Highlights: Navigating Challenges with Strategic ...

Q1 2025 Nordson Corp Earnings Call

Thomson Reuters StreetEvents

Nordson (NDSN) Gets a Hold from KeyBanc

Compared to Estimates, Nordson (NDSN) Q1 Earnings: A Look at Key Metrics

Nordson Corp reports results for the quarter ended January 31 - Earnings Summary

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NDSN/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NDSN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NDSN\",,,,,undefined,":{"symbol":"NDSN","market":"US","secType":"STK","nameCN":"Nordson","latestPrice":188.97,"timestamp":1746641608465,"preClose":188.44,"halted":0,"volume":72792,"delay":0,"floatShares":48620375,"shares":56911738,"eps":7.860642,"marketStatus":"Trading","change":0.53,"latestTime":"05-07 14:13:37 EDT","open":188.92,"high":190.31,"low":188.43,"amount":13783823.9676,"amplitude":0.009977,"askPrice":188.8,"askSize":18,"bidPrice":188.39,"bidSize":23,"shortable":3,"etf":0,"ttmEps":7.860642,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746648000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":188.44,"dividendRate":0.015452,"preHourTrading":{"tag":"盘前","latestPrice":189.24,"preClose":188.44,"latestTime":"09:28 EDT","volume":45,"amount":8522.8011,"timestamp":1746624480108},"postHourTrading":{"tag":"盘后","latestPrice":188.44,"preClose":188.44,"latestTime":"17:37 EDT","volume":6884,"amount":1297224.34,"timestamp":1746567472921},"volumeRatio":0.262292,"impliedVol":0.3293,"impliedVolPercentile":0.892},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NDSN\",,,,,undefined,":{"symbol":"NDSN","floatShares":48620375,"roa":"7.44%","roe":"16.15%","lyrEps":8.172729,"volumeRatio":0.262292,"shares":56911738,"dividePrice":2.92,"high":190.31,"amplitude":0.009977,"preClose":188.44,"low":188.43,"week52Low":165.03,"pbRate":"3.74","psRate":"4.02","week52High":279.38,"institutionHeld":0.6826,"latestPrice":188.97,"committee":0.121951,"eps":7.860642,"divideRate":0.015452,"volume":72792,"delay":0,"ttmEps":7.860642,"open":188.92,"prevYearClose":209.24,"prevWeekClose":192.84,"prevMonthClose":189.57,"prevQuarterClose":201.72,"fiveDayClose":189.57,"twentyDayClose":167.51,"sixtyDayClose":216.8,"earningDate":1748361600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NDSN\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516962292","title":"Q4 Earnings Highlights: Nordson (NASDAQ:NDSN) Vs The Rest Of The Professional Tools and Equipment Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2516962292","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516962292?lang=en_us&edition=fundamental","pubTime":"2025-03-04 17:04","pubTimestamp":1741079090,"startTime":"0","endTime":"0","summary":"Looking back on professional tools and equipment stocks’ Q4 earnings, we examine this quarter’s best and worst performers, including Nordson  and its peers.Automation that increases efficiency and connected equipment that collects analyzable data have been trending, creating new demand. Some professional tools and equipment companies also provide software to accompany measurement or automated machinery, adding a stream of recurring revenues to their businesses. On the other hand, professional tools and equipment companies are at the whim of economic cycles. Consumer spending and interest rates, for example, can greatly impact the industrial production that drives demand for these companies’ offerings.The 10 professional tools and equipment stocks we track reported a mixed Q4. As a group, revenues beat analysts’ consensus estimates by 0.6% while next quarter’s revenue guidance was in line.While some professional tools and equipment stocks have fared somewhat better than others, they hav","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-earnings-highlights-nordson-nasdaq-090450808.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","NDAQ","NDSN","LECO","KMT"],"gpt_icon":0},{"id":"2516560645","title":"Nordson (NDSN) was upgraded to a Buy Rating at KeyBanc","url":"https://stock-news.laohu8.com/highlight/detail?id=2516560645","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516560645?lang=en_us&edition=fundamental","pubTime":"2025-03-04 15:25","pubTimestamp":1741073154,"startTime":"0","endTime":"0","summary":"In a report released today, Jeffrey Hammond from KeyBanc upgraded Nordson (NDSN – Research Report) to a Buy, with a price target of $260.00. The co...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/nordson-ndsn-was-upgraded-to-a-buy-rating-at-keybanc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/nordson-ndsn-was-upgraded-to-a-buy-rating-at-keybanc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NDSN"],"gpt_icon":0},{"id":"2516828664","title":"Nordson Corp. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2516828664","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516828664?lang=en_us&edition=fundamental","pubTime":"2025-03-04 06:17","pubTimestamp":1741040220,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Nordson Corp.  slid 1.52% to $207.10 Monday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 1.76% to 5,849.72 and Dow Jones Industrial Average  falling 1.48% to 43,191.24.Nordson Corp. closed 25.87% short of its 52-week high of $279.38, which the company reached on May 10th.Despite its losses, the stock outperformed some of its competitors Monday, as Astec Industries Inc.  fell 2.39% to $34.73, Graco Inc.  fell 2.08% to $85.26, and Taylor Devices Inc.  fell 7.54% to $31.04.Trading volume  remained 12,247 below its 50-day average volume of 382,943.Data source: Dow Jones Market Data, FactSet. Data compiled March 3, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NDSN"],"gpt_icon":0},{"id":"2516663030","title":"Is the Options Market Predicting a Spike in Nordson (NDSN) Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2516663030","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516663030?lang=en_us&edition=fundamental","pubTime":"2025-03-03 21:42","pubTimestamp":1741009320,"startTime":"0","endTime":"0","summary":"Investors in Nordson Corporation NDSN need to pay close attention to the stock based on moves in the options market lately. That is because the Jun 20, 2025 $130.00 Call had some of the highest implied volatility of all equity options today.Implied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell-off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.Clearly, options traders are pricing in a big move for Nordson shares, but what is the fundamental picture for the company?This article originally published on Zacks Investment Research .","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/options-market-predicting-spike-nordson-134200962.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4161","BK4588","NDSN","BK4585"],"gpt_icon":0},{"id":"2514993748","title":"Nordson Corp. Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2514993748","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514993748?lang=en_us&edition=fundamental","pubTime":"2025-02-27 06:19","pubTimestamp":1740608340,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Nordson Corp.  shed 1.86% to $210.99 Wednesday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.01% to 5,956.06 and the Dow Jones Industrial Average  falling 0.43% to 43,433.12.Nordson Corp. closed 24.48% short of its 52-week high of $279.38, which the company achieved on May 10th.The stock underperformed when compared to some of its competitors Wednesday, as Astec Industries Inc.  rose 13.86% to $35.49, Graco Inc.  fell 1.14% to $85.84, and Taylor Devices Inc.  rose 1.57% to $32.42.Trading volume  remained 31,173 below its 50-day average volume of 403,576.Data source: Dow Jones Market Data, FactSet. Data compiled February 26, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NDSN"],"gpt_icon":0},{"id":"2514502548","title":"Nordson First Quarter 2025 Earnings: Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2514502548","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514502548?lang=en_us&edition=fundamental","pubTime":"2025-02-26 02:53","pubTimestamp":1740509621,"startTime":"0","endTime":"0","summary":"Nordson ( NASDAQ:NDSN ) First Quarter 2025 Results Key Financial Results Revenue: US$615.4m (down 2.8% from 1Q 2024...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/3072000-choice2-main-header/1585186655182","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3072000-choice2-main-header/1585186655182"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/capital-goods/nasdaq-ndsn/nordson/news/nordson-first-quarter-2025-earnings-misses-expectations","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["NDSN"],"gpt_icon":0},{"id":"2514702831","title":"Nordson Corp. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2514702831","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514702831?lang=en_us&edition=fundamental","pubTime":"2025-02-25 06:19","pubTimestamp":1740435540,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Nordson Corp.  slid 1.23% to $212.80 Monday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.08% to 43,461.21 and the S&P 500 Index  falling 0.50% to 5,983.25.This was the stock's second consecutive day of losses.Nordson Corp. closed 23.83% short of its 52-week high of $279.38, which the company achieved on May 10th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Astec Industries Inc.  fell 1.87% to $30.40, Graco Inc.  rose 0.28% to $86.29, and Taylor Devices Inc.  rose 0.68% to $32.65.Trading volume  remained 8,403 below its 50-day average volume of 401,393.Data source: Dow Jones Market Data, FactSet. Data compiled February 24, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NDSN"],"gpt_icon":0},{"id":"2513749350","title":"BNP Paribas Exane Downgrades Nordson to Neutral From Outperform, Adjusts Price Target to $219 From $254","url":"https://stock-news.laohu8.com/highlight/detail?id=2513749350","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513749350?lang=en_us&edition=fundamental","pubTime":"2025-02-24 18:45","pubTimestamp":1740393910,"startTime":"0","endTime":"0","summary":"Nordson (NDSN) has an average rating of overweight and mean price target of $252.50, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ban","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NDSN"],"gpt_icon":0},{"id":"2513498057","title":"Nordson downgraded to Neutral from Outperform at Exane BNP Paribas","url":"https://stock-news.laohu8.com/highlight/detail?id=2513498057","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513498057?lang=en_us&edition=fundamental","pubTime":"2025-02-24 18:25","pubTimestamp":1740392758,"startTime":"0","endTime":"0","summary":"Exane BNP Paribas downgraded Nordson (NDSN) to Neutral from Outperform with a $219 price target Published first on TheFly – the ultimate source for...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/nordson-downgraded-to-neutral-from-outperform-at-exane-bnp-paribas?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/nordson-downgraded-to-neutral-from-outperform-at-exane-bnp-paribas?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NDSN"],"gpt_icon":0},{"id":"2513204377","title":"Nordson Corporation Just Missed EPS By 8.6%: Here's What Analysts Think Will Happen Next","url":"https://stock-news.laohu8.com/highlight/detail?id=2513204377","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513204377?lang=en_us&edition=fundamental","pubTime":"2025-02-22 22:57","pubTimestamp":1740236272,"startTime":"0","endTime":"0","summary":"Nordson Corporation ( NASDAQ:NDSN ) missed earnings with its latest first-quarter results, disappointing...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/3072000-choice2-main-header/1585186655182","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3072000-choice2-main-header/1585186655182"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/capital-goods/nasdaq-ndsn/nordson/news/nordson-corporation-just-missed-eps-by-86-heres-what-analyst","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["NDSN"],"gpt_icon":0},{"id":"2513242650","title":"Nordson Corporation’s Mixed Earnings Call Highlights","url":"https://stock-news.laohu8.com/highlight/detail?id=2513242650","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513242650?lang=en_us&edition=fundamental","pubTime":"2025-02-22 09:13","pubTimestamp":1740186802,"startTime":"0","endTime":"0","summary":"Nordson Corporation (($NDSN)) has held its Q1 earnings call. Read on for the main highlights of the call. The recent earnings call of Nordson Corpo...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/nordson-corporations-mixed-earnings-call-highlights?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/nordson-corporations-mixed-earnings-call-highlights?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NDSN"],"gpt_icon":0},{"id":"2513243913","title":"Nordson Corp. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2513243913","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513243913?lang=en_us&edition=fundamental","pubTime":"2025-02-22 06:17","pubTimestamp":1740176220,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Nordson Corp.  slid 1.38% to $215.44 Friday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 1.71% to 6,013.13 and Dow Jones Industrial Average  falling 1.69% to 43,428.02.Nordson Corp. closed 22.89% below its 52-week high of $279.38, which the company reached on May 10th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Astec Industries Inc.  fell 5.35% to $30.98, Graco Inc.  fell 1.38% to $86.05, and Taylor Devices Inc.  rose 1.85% to $32.43.Trading volume  remained 48,150 below its 50-day average volume of 399,091.Data source: Dow Jones Market Data, FactSet. Data compiled February 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NDSN"],"gpt_icon":0},{"id":"2513482292","title":"Jefferies Adjusts Nordson Price Target to $240 From $250","url":"https://stock-news.laohu8.com/highlight/detail?id=2513482292","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513482292?lang=en_us&edition=fundamental","pubTime":"2025-02-22 00:10","pubTimestamp":1740154252,"startTime":"0","endTime":"0","summary":"Nordson (NDSN) has an average rating of overweight and mean price target of $258.33, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ban","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NDSN"],"gpt_icon":0},{"id":"2513526146","title":"Nordson First Quarter 2025 Earnings: Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2513526146","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513526146?lang=en_us&edition=fundamental","pubTime":"2025-02-21 19:49","pubTimestamp":1740138570,"startTime":"0","endTime":"0","summary":"NasdaqGS:NDSN Earnings and Revenue Growth February 21st 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue missed analyst estimates by 3.8%. Earnings per share  also missed analyst estimates by 8.6%.Looking ahead, revenue is forecast to grow 6.6% p.a. on average during the next 3 years, compared to a 3.4% growth forecast for the Machinery industry in the US.The company's share price is broadly unchanged from a week ago.You still need to take note of risks, for example - Nordson has   1 warning sign   we think you should be aware of.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nordson-first-quarter-2025-earnings-114930441.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NDSN"],"gpt_icon":0},{"id":"2513298767","title":"Is It Time To Consider Buying Nordson Corporation (NASDAQ:NDSN)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2513298767","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513298767?lang=en_us&edition=fundamental","pubTime":"2025-02-21 19:38","pubTimestamp":1740137920,"startTime":"0","endTime":"0","summary":"Today we're going to take a look at the well-established Nordson Corporation ( NASDAQ:NDSN ). The company's stock...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/3072000-choice2-main-header/1585186655182","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3072000-choice2-main-header/1585186655182"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/capital-goods/nasdaq-ndsn/nordson/news/is-it-time-to-consider-buying-nordson-corporation-nasdaqndsn-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4585","IE00B64PRP62.GBP","SQQQ","IE00B3QW5Z07.USD","IE00BKPKM429.USD","QID","BK4588","NVIW.SI","NQmain","BK4112","USAW.SI","BK4161","QLD",".IXIC","NDAQ","TSYW.SI","LU2210150020.SGD","LU2095319765.USD","MNQmain","LU2210149790.SGD","USJW.SI","PSQ","IE00BGHQF748.EUR","TQQQ","NDSN"],"gpt_icon":1},{"id":"2513372442","title":"Nordson Corp (NDSN) Q1 2025 Earnings Call Highlights: Navigating Challenges with Strategic ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2513372442","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513372442?lang=en_us&edition=fundamental","pubTime":"2025-02-21 15:06","pubTimestamp":1740121603,"startTime":"0","endTime":"0","summary":"Revenue: $615 million, down 3% from the prior year first quarter sales of $633 million.Adjusted Earnings Per Share : $2.06, slightly above the midpoint of guidance.Net Income: $95 million or $1.65 per share.Free Cash Flow: $138 million, with a 146% conversion rate on net income.Net Debt: $2.1 billion, leverage ratio of 2.4 times.Share Repurchase: Approximately $60 million in shares repurchased during the quarter.Industrial Precision Solutions Sales: $300 million, a decrease of 11% compared to the prior year.Medical and Fluid Solutions Sales: $194 million, increased 21% compared to the prior year.Advanced Technology Solutions Sales: $121 million, an 11% decrease compared to the prior year.Backlog: Increased by approximately $85 million, ending at approximately $670 million.GuruFocus has detected 4 Warning Sign with NDSN.Nordson Corp  repurchased approximately $60 million in shares and paid $45 million in dividends, demonstrating a balanced capital deployment strategy.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nordson-corp-ndsn-q1-2025-070643125.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NDSN"],"gpt_icon":0},{"id":"2513733233","title":"Q1 2025 Nordson Corp Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2513733233","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513733233?lang=en_us&edition=fundamental","pubTime":"2025-02-21 12:50","pubTimestamp":1740113455,"startTime":"0","endTime":"0","summary":"Lara Mahoney; Vice President, Investor Relations & Corporate Communications; Nordson Corp. Sundaram Nagarajan; President, Chief Executive Officer, Director; Nordson Corp. Daniel Hopgood; Chief Financial Officer, Executive Vice President, Corporate Controller; Nordson Corp. Good morning, ladies and gentlemen, and thank you for standing by. My name is Kelvin and I will be your conference operator today. At this time, I would like to welcome everyone to the Nordson Corporation first quarter fiscal year 2025 conference call.  I would now like to turn the call over to Lara Mahoney. Please go ahead.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q1-2025-nordson-corp-earnings-045055638.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NDSN"],"gpt_icon":0},{"id":"2512749290","title":"Nordson (NDSN) Gets a Hold from KeyBanc","url":"https://stock-news.laohu8.com/highlight/detail?id=2512749290","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512749290?lang=en_us&edition=fundamental","pubTime":"2025-02-20 15:36","pubTimestamp":1740037011,"startTime":"0","endTime":"0","summary":"KeyBanc analyst Jeffrey Hammond maintained a Hold rating on Nordson (NDSN – Research Report) today. The company’s shares closed yesterday at $217.7...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/nordson-ndsn-gets-a-hold-from-keybanc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/nordson-ndsn-gets-a-hold-from-keybanc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","BK4161","BK4585","NDSN"],"gpt_icon":0},{"id":"2512452530","title":"Compared to Estimates, Nordson (NDSN) Q1 Earnings: A Look at Key Metrics","url":"https://stock-news.laohu8.com/highlight/detail?id=2512452530","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512452530?lang=en_us&edition=fundamental","pubTime":"2025-02-20 07:30","pubTimestamp":1740007806,"startTime":"0","endTime":"0","summary":"For the quarter ended January 2025, Nordson  reported revenue of $615.42 million, down 2.8% over the same period last year. EPS came in at $2.06, compared to $2.21 in the year-ago quarter.The reported revenue compares to the Zacks Consensus Estimate of $636.33 million, representing a surprise of -3.29%. The company delivered an EPS surprise of -0.96%, with the consensus EPS estimate being $2.08.While investors scrutinize revenue and earnings changes year-over-year and how they compare with Wall Street expectations to determine their next move, some key metrics always offer a more accurate picture of a company's financial health.As these metrics influence top- and bottom-line performance, comparing them to the year-ago numbers and what analysts estimated helps investors project a stock's price performance more accurately.Here is how Nordson performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:. Net Sales- Industrial P","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/compared-estimates-nordson-ndsn-q1-233006151.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NDSN"],"gpt_icon":0},{"id":"2512455054","title":"Nordson Corp reports results for the quarter ended January 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2512455054","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512455054?lang=en_us&edition=fundamental","pubTime":"2025-02-20 07:23","pubTimestamp":1740007434,"startTime":"0","endTime":"0","summary":"Nordson Corp reports results for the quarter ended January 31 - Earnings SummaryNordson Corp NDSN.OQ reported quarterly adjusted earnings of $2.06 per share for the quarter ended January 31, lower tha","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nL5N3PA1MP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NDSN"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":184,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NDSN\",params:#limit:5,,,undefined,":[{"date":"2025-05-28","symbol":"NDSN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/04","expectedEps":2.36,"defaultRemindTime":1748462400000,"name":null,"time":"Post Market","dateTimestamp":1748404800000,"actualEps":null},{"date":"2025-03-20","symbol":"NDSN","amount":0.78,"announcedDate":"2025-03-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-20","defaultRemindTime":1742477400000,"name":"Nordson Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-03","payableDate":"2025-03-20","currency":"USD","dateTimestamp":1742443200000,"payDate":"2025-04-03"},{"market":"US","date":"2025-02-19","symbol":"NDSN","fiscalQuarterEnding":"2025/01","expectedEps":2.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"post","actualEps":2.06},{"date":"2025-01-02","symbol":"NDSN","amount":0.78,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-02","defaultRemindTime":1735828200000,"name":"Nordson Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-16","payableDate":"2025-01-02","currency":"USD","dateTimestamp":1735794000000,"payDate":"2025-01-16"},{"market":"US","date":"2024-12-11","symbol":"NDSN","fiscalQuarterEnding":"2024/10","expectedEps":2.59,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1733893200000,"reportTimeType":"post","actualEps":2.78}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NDSN\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-21","recordDate":"2015-05-26","paymentDate":"2015-06-09","value":0.22,"currency":"USD"},{"executeDate":"2015-08-21","recordDate":"2015-08-25","paymentDate":"2015-09-08","value":0.24,"currency":"USD"},{"executeDate":"2015-12-18","recordDate":"2015-12-22","paymentDate":"2016-01-05","value":0.24,"currency":"USD"},{"executeDate":"2016-02-19","recordDate":"2016-02-23","paymentDate":"2016-03-08","value":0.24,"currency":"USD"},{"executeDate":"2016-05-25","recordDate":"2016-05-27","paymentDate":"2016-06-10","value":0.24,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NDSN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":10,"updateTime":1741147200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NDSN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NDSN","date":"2025-05-06","current":24.017054,"percent":0.030106,"low":21.074368,"twenty":25.916025,"median":29.334612,"eighty":38.252803,"high":48.270254,"avg":31.162597,"sd":6.390349,"marketCap":10864450784},"quantilePoints":[{"date":"2020-05-08","current":28.259125,"twenty":19.475168,"median":23.612769,"eighty":28.698152,"marketCap":9623023391},{"date":"2020-05-15","current":27.604979,"twenty":19.475168,"median":23.641813,"eighty":28.698152,"marketCap":9400268220},{"date":"2020-05-22","current":29.426956,"twenty":19.475168,"median":23.641813,"eighty":28.79596,"marketCap":10025293050},{"date":"2020-05-29","current":31.826398,"twenty":19.475168,"median":23.677487,"eighty":28.851824,"marketCap":10842744450},{"date":"2020-06-05","current":33.969812,"twenty":19.475168,"median":23.726822,"eighty":28.924759,"marketCap":11572971379},{"date":"2020-06-12","current":31.436975,"twenty":19.475168,"median":23.763044,"eighty":28.98117,"marketCap":10710074390},{"date":"2020-06-19","current":32.804978,"twenty":19.475168,"median":23.775435,"eighty":29.034144,"marketCap":11176131052},{"date":"2020-06-26","current":30.537953,"twenty":19.475168,"median":23.857065,"eighty":29.090167,"marketCap":10403792103},{"date":"2020-07-02","current":31.516549,"twenty":19.475168,"median":23.878557,"eighty":29.126991,"marketCap":10737184122},{"date":"2020-07-10","current":31.55549,"twenty":19.475168,"median":23.981368,"eighty":29.190841,"marketCap":10750450586},{"date":"2020-07-17","current":32.254729,"twenty":19.475168,"median":24.045542,"eighty":29.281506,"marketCap":10988670142},{"date":"2020-07-24","current":32.545938,"twenty":19.475168,"median":24.110111,"eighty":29.310275,"marketCap":11087880224},{"date":"2020-07-31","current":32.782968,"twenty":19.475168,"median":24.164873,"eighty":29.335777,"marketCap":11168632616},{"date":"2020-08-07","current":33.768336,"twenty":19.475168,"median":24.212142,"eighty":29.365846,"marketCap":11504331846},{"date":"2020-08-14","current":34.990735,"twenty":19.475168,"median":24.227337,"eighty":29.398495,"marketCap":11920783467},{"date":"2020-08-21","current":32.677259,"twenty":19.475168,"median":24.25252,"eighty":29.446164,"marketCap":10905610539},{"date":"2020-08-28","current":32.485416,"twenty":19.545225,"median":24.310664,"eighty":29.500145,"marketCap":10841585428},{"date":"2020-09-04","current":32.298758,"twenty":19.5806,"median":24.337657,"eighty":29.518579,"marketCap":10779290726},{"date":"2020-09-11","current":33.330075,"twenty":19.622601,"median":24.39699,"eighty":29.566814,"marketCap":11123479323},{"date":"2020-09-18","current":33.38746,"twenty":19.677696,"median":24.453053,"eighty":29.625879,"marketCap":11142630720},{"date":"2020-09-25","current":31.94067,"twenty":19.705736,"median":24.511198,"eighty":29.641383,"marketCap":10659783388},{"date":"2020-10-02","current":33.123143,"twenty":19.759714,"median":24.559885,"eighty":29.677901,"marketCap":11054418226},{"date":"2020-10-09","current":34.985537,"twenty":19.789336,"median":24.593979,"eighty":29.741151,"marketCap":11675968096},{"date":"2020-10-16","current":36.267128,"twenty":19.819173,"median":24.608224,"eighty":29.774469,"marketCap":12103682619},{"date":"2020-10-23","current":36.093235,"twenty":19.877633,"median":24.65543,"eighty":29.827568,"marketCap":12045648084},{"date":"2020-10-30","current":33.636127,"twenty":19.91051,"median":24.693193,"eighty":29.959472,"marketCap":11225620105},{"date":"2020-11-06","current":36.632304,"twenty":19.95593,"median":24.727934,"eighty":30.014064,"marketCap":12225555143},{"date":"2020-11-13","current":35.112479,"twenty":19.981501,"median":24.768031,"eighty":30.089009,"marketCap":11718333307},{"date":"2020-11-20","current":35.143779,"twenty":20.026764,"median":24.845579,"eighty":30.158186,"marketCap":11728779523},{"date":"2020-11-27","current":35.538517,"twenty":20.063563,"median":24.935472,"eighty":30.222931,"marketCap":11860517917},{"date":"2020-12-04","current":34.851639,"twenty":20.107826,"median":25.07833,"eighty":30.405789,"marketCap":11631281504},{"date":"2020-12-11","current":34.394301,"twenty":20.160668,"median":25.167012,"eighty":30.4833,"marketCap":11478650677},{"date":"2020-12-18","current":46.265784,"twenty":20.192834,"median":25.265092,"eighty":30.54578,"marketCap":11545117401},{"date":"2020-12-24","current":46.317001,"twenty":20.241125,"median":25.361959,"eighty":30.698435,"marketCap":11557898188},{"date":"2020-12-31","current":46.782616,"twenty":20.262775,"median":25.502668,"eighty":30.831894,"marketCap":11674087162},{"date":"2021-01-08","current":47.322729,"twenty":20.294949,"median":25.585861,"eighty":31.106281,"marketCap":11808866372},{"date":"2021-01-15","current":44.99,"twenty":20.334804,"median":25.68038,"eighty":31.302916,"marketCap":11226759612},{"date":"2021-01-22","current":44.696663,"twenty":20.379738,"median":25.722515,"eighty":31.402427,"marketCap":11153560559},{"date":"2021-01-29","current":41.670169,"twenty":20.419872,"median":25.752474,"eighty":31.524337,"marketCap":10398332228},{"date":"2021-02-05","current":43.784058,"twenty":20.457642,"median":25.857752,"eighty":31.653019,"marketCap":10925830170},{"date":"2021-02-12","current":43.83062,"twenty":20.494468,"median":25.894398,"eighty":31.756988,"marketCap":10937449067},{"date":"2021-02-19","current":43.739825,"twenty":20.557024,"median":25.931115,"eighty":31.860318,"marketCap":10914792217},{"date":"2021-02-26","current":40.629842,"twenty":20.634976,"median":25.956933,"eighty":31.943622,"marketCap":11177960243},{"date":"2021-03-05","current":41.381626,"twenty":20.785311,"median":26.059567,"eighty":32.069203,"marketCap":11384788772},{"date":"2021-03-12","current":42.604568,"twenty":20.833555,"median":26.126951,"eighty":32.122854,"marketCap":11721241022},{"date":"2021-03-19","current":42.699616,"twenty":20.939268,"median":26.20378,"eighty":32.272341,"marketCap":11747390239},{"date":"2021-03-26","current":43.001656,"twenty":21.042245,"median":26.313978,"eighty":32.352242,"marketCap":11830486638},{"date":"2021-04-01","current":42.746084,"twenty":21.111146,"median":26.366918,"eighty":32.493118,"marketCap":11760174300},{"date":"2021-04-09","current":42.902384,"twenty":21.27073,"median":26.445428,"eighty":32.559482,"marketCap":11803175234},{"date":"2021-04-16","current":43.557157,"twenty":21.324974,"median":26.550566,"eighty":32.648314,"marketCap":11983314281},{"date":"2021-04-23","current":45.185639,"twenty":21.39978,"median":26.661989,"eighty":32.68783,"marketCap":12431337524},{"date":"2021-04-30","current":44.653373,"twenty":21.503041,"median":26.791044,"eighty":32.843918,"marketCap":12284901911},{"date":"2021-05-07","current":44.108433,"twenty":21.664859,"median":26.873786,"eighty":33.002725,"marketCap":12134979737},{"date":"2021-05-14","current":43.483231,"twenty":21.73104,"median":27.067778,"eighty":33.102706,"marketCap":11962976001},{"date":"2021-05-21","current":42.629914,"twenty":21.797455,"median":27.141794,"eighty":33.252741,"marketCap":11728214147},{"date":"2021-05-28","current":41.936918,"twenty":21.870036,"median":27.182983,"eighty":33.284794,"marketCap":12882266235},{"date":"2021-06-04","current":42.404166,"twenty":21.896545,"median":27.227783,"eighty":33.325164,"marketCap":13025796379},{"date":"2021-06-11","current":42.071228,"twenty":22.01667,"median":27.319404,"eighty":33.38799,"marketCap":12923523888},{"date":"2021-06-18","current":40.72056,"twenty":22.168564,"median":27.355054,"eighty":33.452099,"marketCap":12508622986},{"date":"2021-06-25","current":41.743965,"twenty":22.270071,"median":27.449709,"eighty":33.535542,"marketCap":12822994677},{"date":"2021-07-02","current":41.655056,"twenty":22.371493,"median":27.531819,"eighty":33.620189,"marketCap":12795683274},{"date":"2021-07-09","current":41.863142,"twenty":22.40426,"median":27.587988,"eighty":33.671307,"marketCap":12859603581},{"date":"2021-07-16","current":41.970968,"twenty":22.449951,"median":27.622687,"eighty":33.808716,"marketCap":12892725921},{"date":"2021-07-23","current":42.561176,"twenty":22.560869,"median":27.732699,"eighty":33.879385,"marketCap":13074027156},{"date":"2021-07-30","current":42.776829,"twenty":22.609919,"median":27.849548,"eighty":33.969974,"marketCap":13140271838},{"date":"2021-08-06","current":42.547934,"twenty":22.689611,"median":27.877438,"eighty":34.053841,"marketCap":13069959500},{"date":"2021-08-13","current":43.242185,"twenty":22.74545,"median":27.920054,"eighty":34.145693,"marketCap":13283220888},{"date":"2021-08-20","current":43.558098,"twenty":22.801888,"median":27.952764,"eighty":34.290122,"marketCap":13380263536},{"date":"2021-08-27","current":44.178573,"twenty":22.812246,"median":27.990563,"eighty":34.392863,"marketCap":13570862269},{"date":"2021-09-03","current":38.720798,"twenty":22.812246,"median":28.016107,"eighty":34.427258,"marketCap":14031758821},{"date":"2021-09-10","current":38.663065,"twenty":22.812246,"median":28.051837,"eighty":34.523829,"marketCap":14010837582},{"date":"2021-09-17","current":38.783341,"twenty":22.812246,"median":28.101481,"eighty":34.600442,"marketCap":14054423497},{"date":"2021-09-24","current":39.112095,"twenty":22.812246,"median":28.172633,"eighty":34.739819,"marketCap":14173558331},{"date":"2021-10-01","current":38.408081,"twenty":22.812246,"median":28.214693,"eighty":34.846229,"marketCap":13918435443},{"date":"2021-10-08","current":38.164322,"twenty":22.812246,"median":28.262628,"eighty":34.967323,"marketCap":13830101322},{"date":"2021-10-15","current":39.2452,"twenty":22.812246,"median":28.345507,"eighty":35.040277,"marketCap":14221793410},{"date":"2021-10-22","current":40.738224,"twenty":22.812246,"median":28.467328,"eighty":35.124999,"marketCap":14762839898},{"date":"2021-10-29","current":40.76709,"twenty":22.812246,"median":28.563548,"eighty":35.188137,"marketCap":14773300518},{"date":"2021-11-05","current":41.900891,"twenty":22.812246,"median":28.65265,"eighty":35.280491,"marketCap":15184170407},{"date":"2021-11-12","current":42.89036,"twenty":22.812246,"median":28.726341,"eighty":35.450179,"marketCap":15542737199},{"date":"2021-11-19","current":42.811779,"twenty":22.812246,"median":28.80539,"eighty":35.549646,"marketCap":15514261068},{"date":"2021-11-26","current":41.410165,"twenty":22.812246,"median":28.864934,"eighty":35.903856,"marketCap":15006339875},{"date":"2021-12-03","current":41.711657,"twenty":22.812246,"median":28.92727,"eighty":36.069238,"marketCap":15115595235},{"date":"2021-12-10","current":43.406744,"twenty":22.812246,"median":28.98193,"eighty":36.431979,"marketCap":15729866060},{"date":"2021-12-17","current":31.774681,"twenty":22.812246,"median":29.045849,"eighty":37.232892,"marketCap":14437398401},{"date":"2021-12-23","current":32.478251,"twenty":22.812246,"median":29.088337,"eighty":37.232892,"marketCap":14757077877},{"date":"2021-12-31","current":32.684393,"twenty":22.812246,"median":29.129392,"eighty":37.232892,"marketCap":14850742213},{"date":"2022-01-07","current":30.484691,"twenty":22.815071,"median":29.207546,"eighty":36.97694,"marketCap":13851268122},{"date":"2022-01-14","current":30.525663,"twenty":22.815071,"median":29.282089,"eighty":36.97694,"marketCap":13869884636},{"date":"2022-01-21","current":29.638946,"twenty":22.815071,"median":29.304251,"eighty":36.97694,"marketCap":13466988829},{"date":"2022-01-28","current":29.168955,"twenty":22.815071,"median":29.311379,"eighty":36.97694,"marketCap":13253439533},{"date":"2022-02-04","current":29.542899,"twenty":22.815071,"median":29.337369,"eighty":36.97694,"marketCap":13423347965},{"date":"2022-02-11","current":27.880639,"twenty":22.815071,"median":29.362529,"eighty":36.97694,"marketCap":12668070074},{"date":"2022-02-18","current":29.391784,"twenty":22.815071,"median":29.366514,"eighty":36.97694,"marketCap":13354686338},{"date":"2022-02-25","current":26.623653,"twenty":22.815071,"median":29.347162,"eighty":36.97694,"marketCap":13237146944},{"date":"2022-03-04","current":26.389328,"twenty":22.815071,"median":29.315461,"eighty":36.97694,"marketCap":13120642076},{"date":"2022-03-11","current":25.06083,"twenty":22.815071,"median":29.285165,"eighty":36.97694,"marketCap":12460119578},{"date":"2022-03-18","current":26.916066,"twenty":22.815071,"median":29.243043,"eighty":36.97694,"marketCap":13382533452},{"date":"2022-03-25","current":26.500036,"twenty":22.815071,"median":29.161338,"eighty":36.97694,"marketCap":13175685618},{"date":"2022-04-01","current":26.5618,"twenty":22.815071,"median":29.110003,"eighty":36.97694,"marketCap":13206394120},{"date":"2022-04-08","current":26.152762,"twenty":22.815071,"median":29.06315,"eighty":36.97694,"marketCap":13003022719},{"date":"2022-04-14","current":25.024705,"twenty":22.815071,"median":29.017269,"eighty":36.97694,"marketCap":12442158001},{"date":"2022-04-22","current":25.681961,"twenty":22.815071,"median":28.976103,"eighty":36.97694,"marketCap":12768942816},{"date":"2022-04-29","current":25.135413,"twenty":22.815071,"median":28.921546,"eighty":36.97694,"marketCap":12497201543},{"date":"2022-05-06","current":24.451353,"twenty":22.815071,"median":28.846362,"eighty":36.97694,"marketCap":12157090397},{"date":"2022-05-13","current":24.701903,"twenty":22.815071,"median":28.760845,"eighty":36.97694,"marketCap":12281662622},{"date":"2022-05-20","current":23.917623,"twenty":22.815071,"median":28.672725,"eighty":36.97694,"marketCap":11891722586},{"date":"2022-05-27","current":26.387966,"twenty":22.815071,"median":28.583869,"eighty":36.97694,"marketCap":12737075503},{"date":"2022-06-03","current":26.258219,"twenty":22.815071,"median":28.513058,"eighty":36.97694,"marketCap":12674448280},{"date":"2022-06-10","current":24.740251,"twenty":22.815071,"median":28.363633,"eighty":36.97694,"marketCap":11941748075},{"date":"2022-06-17","current":23.277092,"twenty":22.815071,"median":28.236909,"eighty":36.97694,"marketCap":11235503294},{"date":"2022-06-24","current":24.418547,"twenty":22.812246,"median":28.172633,"eighty":37.232892,"marketCap":11786466242},{"date":"2022-07-01","current":24.144502,"twenty":22.812246,"median":28.057193,"eighty":37.232892,"marketCap":11654189125},{"date":"2022-07-08","current":24.71523,"twenty":22.812246,"median":28.009885,"eighty":37.232892,"marketCap":11929670599},{"date":"2022-07-15","current":24.743826,"twenty":22.812246,"median":27.957934,"eighty":37.232892,"marketCap":11943473429},{"date":"2022-07-22","current":26.173622,"twenty":22.812246,"median":27.880862,"eighty":37.232892,"marketCap":12633614909},{"date":"2022-07-29","current":27.522397,"twenty":22.812246,"median":27.85242,"eighty":37.232892,"marketCap":13284648372},{"date":"2022-08-05","current":27.589121,"twenty":22.812246,"median":27.732699,"eighty":37.232892,"marketCap":13316854974},{"date":"2022-08-12","current":28.960535,"twenty":22.812246,"median":27.684441,"eighty":37.232892,"marketCap":13978815677},{"date":"2022-08-19","current":29.10828,"twenty":22.812246,"median":27.684441,"eighty":37.232892,"marketCap":14050130297},{"date":"2022-08-26","current":27.762972,"twenty":22.812246,"median":27.762972,"eighty":37.232892,"marketCap":13390470065},{"date":"2022-09-02","current":26.539394,"twenty":22.812246,"median":27.762972,"eighty":37.232892,"marketCap":12800321123},{"date":"2022-09-09","current":27.789618,"twenty":22.812246,"median":27.764449,"eighty":37.232892,"marketCap":13403321858},{"date":"2022-09-16","current":25.974776,"twenty":22.812246,"median":27.772633,"eighty":37.232892,"marketCap":12527998210},{"date":"2022-09-23","current":25.265446,"twenty":22.812246,"median":27.772633,"eighty":37.232892,"marketCap":12185878248},{"date":"2022-09-30","current":25.178855,"twenty":22.812246,"median":27.684441,"eighty":37.232892,"marketCap":12144114439},{"date":"2022-10-07","current":25.588084,"twenty":22.812246,"median":27.589121,"eighty":37.232892,"marketCap":12341491341},{"date":"2022-10-14","current":24.964158,"twenty":22.812246,"median":27.522397,"eighty":37.232892,"marketCap":12040563080},{"date":"2022-10-21","current":25.684164,"twenty":22.812246,"median":27.431844,"eighty":37.232892,"marketCap":12387832004},{"date":"2022-10-28","current":26.807468,"twenty":22.812246,"median":27.288517,"eighty":37.232892,"marketCap":12929617296},{"date":"2022-11-04","current":26.101697,"twenty":22.812246,"median":27.182983,"eighty":37.232892,"marketCap":12589213654},{"date":"2022-11-11","current":28.058879,"twenty":22.812246,"median":27.143896,"eighty":37.232892,"marketCap":13533190138},{"date":"2022-11-18","current":27.40174,"twenty":22.812246,"median":27.143896,"eighty":37.232892,"marketCap":13216242882},{"date":"2022-11-25","current":28.003129,"twenty":22.812246,"median":27.143896,"eighty":37.232892,"marketCap":13506301111},{"date":"2022-12-02","current":28.695853,"twenty":22.812246,"median":27.143896,"eighty":37.232892,"marketCap":13840411576},{"date":"2022-12-09","current":27.625926,"twenty":22.812246,"median":27.143896,"eighty":37.232892,"marketCap":13324371098},{"date":"2022-12-16","current":26.405297,"twenty":22.812246,"median":27.081357,"eighty":37.232892,"marketCap":13548637026},{"date":"2022-12-23","current":26.324735,"twenty":22.812246,"median":26.917117,"eighty":37.232892,"marketCap":13507300647},{"date":"2022-12-30","current":26.480688,"twenty":22.812246,"median":26.84731,"eighty":37.232892,"marketCap":13587320201},{"date":"2023-01-06","current":26.263468,"twenty":22.812246,"median":26.820003,"eighty":37.232892,"marketCap":13475864394},{"date":"2023-01-13","current":27.162422,"twenty":22.812246,"median":26.820003,"eighty":37.232892,"marketCap":13937119964},{"date":"2023-01-20","current":26.046249,"twenty":22.812246,"median":26.791044,"eighty":37.232892,"marketCap":13364408587},{"date":"2023-01-27","current":26.687881,"twenty":22.812246,"median":26.742429,"eighty":37.232892,"marketCap":13693631893},{"date":"2023-02-03","current":27.698229,"twenty":22.812246,"median":26.730367,"eighty":37.232892,"marketCap":14212044287},{"date":"2023-02-10","current":26.9051,"twenty":22.812246,"median":26.756936,"eighty":37.232892,"marketCap":13805087700},{"date":"2023-02-17","current":27.42754,"twenty":22.812246,"median":26.777814,"eighty":37.232892,"marketCap":14073153205},{"date":"2023-02-24","current":25.339903,"twenty":22.818455,"median":26.742429,"eighty":37.232892,"marketCap":12592791463},{"date":"2023-03-03","current":25.693724,"twenty":22.888599,"median":26.742429,"eighty":37.232892,"marketCap":12768624369},{"date":"2023-03-10","current":24.533421,"twenty":23.022346,"median":26.742429,"eighty":37.232892,"marketCap":12192006371},{"date":"2023-03-17","current":23.507931,"twenty":23.073259,"median":26.742429,"eighty":37.232892,"marketCap":11682383711},{"date":"2023-03-24","current":24.191207,"twenty":23.11666,"median":26.742429,"eighty":37.232892,"marketCap":12021941281},{"date":"2023-03-31","current":25.60961,"twenty":23.253838,"median":26.736398,"eighty":36.97694,"marketCap":12726823858},{"date":"2023-04-06","current":24.394001,"twenty":23.33049,"median":26.736398,"eighty":36.97694,"marketCap":12122720593},{"date":"2023-04-14","current":25.195957,"twenty":23.41295,"median":26.742429,"eighty":37.232892,"marketCap":12521256965},{"date":"2023-04-21","current":25.201718,"twenty":23.504039,"median":26.742429,"eighty":37.232892,"marketCap":12524120014},{"date":"2023-04-27","current":24.297213,"twenty":23.539617,"median":26.74826,"eighty":37.488843,"marketCap":12074621376},{"date":"2023-05-05","current":24.905594,"twenty":23.606361,"median":26.754091,"eighty":37.744795,"marketCap":12376959313},{"date":"2023-05-12","current":24.915964,"twenty":23.71046,"median":26.754091,"eighty":37.744795,"marketCap":12382112801},{"date":"2023-05-19","current":25.071516,"twenty":23.737746,"median":26.754091,"eighty":37.744795,"marketCap":12459415115},{"date":"2023-05-26","current":24.149557,"twenty":23.775925,"median":26.754091,"eighty":37.744795,"marketCap":12434220286},{"date":"2023-06-02","current":24.547101,"twenty":23.807408,"median":26.754091,"eighty":37.744795,"marketCap":12638909593},{"date":"2023-06-09","current":25.763553,"twenty":23.87555,"median":26.754091,"eighty":37.744795,"marketCap":13265241453},{"date":"2023-06-16","current":26.186379,"twenty":23.932292,"median":26.754091,"eighty":37.744795,"marketCap":13482947340},{"date":"2023-06-23","current":26.179737,"twenty":23.985213,"median":26.765952,"eighty":38.000746,"marketCap":13479527876},{"date":"2023-06-30","current":27.312067,"twenty":24.022166,"median":26.792539,"eighty":38.031857,"marketCap":14062546522},{"date":"2023-07-07","current":26.64573,"twenty":24.059434,"median":26.823401,"eighty":38.031857,"marketCap":13719460281},{"date":"2023-07-14","current":27.403938,"twenty":24.110646,"median":26.84731,"eighty":38.031857,"marketCap":14109849110},{"date":"2023-07-21","current":27.059701,"twenty":24.147362,"median":26.916066,"eighty":38.031857,"marketCap":13932606882},{"date":"2023-07-28","current":27.461495,"twenty":24.168879,"median":26.963025,"eighty":38.031857,"marketCap":14139484467},{"date":"2023-08-04","current":27.530121,"twenty":24.213961,"median":27.010925,"eighty":38.031857,"marketCap":14174818930},{"date":"2023-08-11","current":26.842754,"twenty":24.229852,"median":27.102269,"eighty":38.031857,"marketCap":13820904385},{"date":"2023-08-18","current":25.846569,"twenty":24.286293,"median":27.105309,"eighty":38.062969,"marketCap":13307984755},{"date":"2023-08-25","current":26.926518,"twenty":24.318439,"median":27.108376,"eighty":38.062969,"marketCap":13489216358},{"date":"2023-09-01","current":27.785468,"twenty":24.344275,"median":27.137771,"eighty":38.062969,"marketCap":13919519297},{"date":"2023-09-08","current":26.615506,"twenty":24.386406,"median":27.171287,"eighty":38.062969,"marketCap":13333410268},{"date":"2023-09-15","current":26.489177,"twenty":24.419299,"median":27.171287,"eighty":38.062969,"marketCap":13270124176},{"date":"2023-09-22","current":25.461477,"twenty":24.450462,"median":27.171287,"eighty":38.062969,"marketCap":12755283268},{"date":"2023-09-29","current":25.387501,"twenty":24.471882,"median":27.171287,"eighty":38.062969,"marketCap":12718223845},{"date":"2023-10-06","current":25.249791,"twenty":24.541629,"median":27.171287,"eighty":38.062969,"marketCap":12649236304},{"date":"2023-10-13","current":25.891677,"twenty":24.594747,"median":27.171287,"eighty":38.062969,"marketCap":12970798067},{"date":"2023-10-20","current":24.602215,"twenty":24.608742,"median":27.171287,"eighty":38.062969,"marketCap":12324823816},{"date":"2023-10-27","current":24.218676,"twenty":24.624056,"median":27.178017,"eighty":38.156303,"marketCap":12132684961},{"date":"2023-11-03","current":24.722853,"twenty":24.649697,"median":27.178017,"eighty":38.156303,"marketCap":12385259183},{"date":"2023-11-10","current":25.205405,"twenty":24.66575,"median":27.178017,"eighty":38.156303,"marketCap":12627000650},{"date":"2023-11-17","current":26.371953,"twenty":24.691886,"median":27.178017,"eighty":38.156303,"marketCap":13211399244},{"date":"2023-11-24","current":26.769149,"twenty":24.71523,"median":27.178017,"eighty":38.156303,"marketCap":13410379839},{"date":"2023-12-01","current":26.783944,"twenty":24.733533,"median":27.178017,"eighty":38.156303,"marketCap":13417791723},{"date":"2023-12-08","current":27.437211,"twenty":24.753057,"median":27.195113,"eighty":38.125192,"marketCap":13745054936},{"date":"2023-12-15","current":29.238623,"twenty":24.786938,"median":27.218142,"eighty":38.125192,"marketCap":14253624250},{"date":"2023-12-22","current":30.311909,"twenty":24.855785,"median":27.269312,"eighty":38.125192,"marketCap":14776843458},{"date":"2023-12-29","current":30.937632,"twenty":24.905594,"median":27.319404,"eighty":38.156303,"marketCap":15081879197},{"date":"2024-01-05","current":29.373909,"twenty":24.923389,"median":27.339831,"eighty":38.157907,"marketCap":14319574929},{"date":"2024-01-12","current":29.310752,"twenty":24.950944,"median":27.361308,"eighty":38.157907,"marketCap":14288786275},{"date":"2024-01-19","current":29.419522,"twenty":24.979337,"median":27.40174,"eighty":38.159511,"marketCap":14341811180},{"date":"2024-01-26","current":29.764926,"twenty":25.003689,"median":27.422933,"eighty":38.157907,"marketCap":14510193283},{"date":"2024-02-02","current":30.152732,"twenty":25.024388,"median":27.434528,"eighty":38.157907,"marketCap":14699245594},{"date":"2024-02-09","current":30.681131,"twenty":25.061763,"median":27.468843,"eighty":38.157907,"marketCap":14956836508},{"date":"2024-02-16","current":31.132203,"twenty":25.085689,"median":27.520784,"eighty":38.157907,"marketCap":15176731191},{"date":"2024-02-23","current":31.693747,"twenty":25.103317,"median":27.546453,"eighty":38.157907,"marketCap":15618805176},{"date":"2024-03-01","current":30.829944,"twenty":25.13027,"median":27.599527,"eighty":38.156303,"marketCap":15193119884},{"date":"2024-03-08","current":31.03188,"twenty":25.150346,"median":27.633564,"eighty":38.156303,"marketCap":15292634390},{"date":"2024-03-15","current":30.659344,"twenty":25.183283,"median":27.707772,"eighty":38.156303,"marketCap":15109047284},{"date":"2024-03-22","current":31.35103,"twenty":25.205405,"median":27.789618,"eighty":38.156303,"marketCap":15449913064},{"date":"2024-03-28","current":31.768827,"twenty":25.213372,"median":27.83232,"eighty":38.156303,"marketCap":15655805146},{"date":"2024-04-05","current":31.427626,"twenty":25.232535,"median":27.87623,"eighty":38.157907,"marketCap":15487659946},{"date":"2024-04-12","current":31.205962,"twenty":25.261659,"median":27.901457,"eighty":38.157907,"marketCap":15378422758},{"date":"2024-04-19","current":30.072107,"twenty":25.261659,"median":27.958413,"eighty":38.157907,"marketCap":14819654524},{"date":"2024-04-26","current":30.134776,"twenty":25.261693,"median":28.003129,"eighty":38.156303,"marketCap":14850538336},{"date":"2024-05-03","current":30.499188,"twenty":25.261693,"median":28.051762,"eighty":38.156303,"marketCap":15030121986},{"date":"2024-05-10","current":32.244652,"twenty":25.261693,"median":28.142791,"eighty":38.156303,"marketCap":15890293350},{"date":"2024-05-17","current":31.399773,"twenty":25.304268,"median":28.197623,"eighty":38.156303,"marketCap":15473933807},{"date":"2024-05-24","current":28.143158,"twenty":25.339903,"median":28.271204,"eighty":38.156303,"marketCap":13606035085},{"date":"2024-05-31","current":27.399007,"twenty":25.362656,"median":28.271204,"eighty":38.156303,"marketCap":13246269045},{"date":"2024-06-07","current":26.8316,"twenty":25.389432,"median":28.271204,"eighty":38.156303,"marketCap":12971951584},{"date":"2024-06-14","current":27.679749,"twenty":25.406109,"median":28.272983,"eighty":38.157907,"marketCap":13381996056},{"date":"2024-06-21","current":27.458235,"twenty":25.444042,"median":28.274762,"eighty":38.159511,"marketCap":13274903435},{"date":"2024-06-28","current":27.281735,"twenty":25.505845,"median":28.281271,"eighty":38.164322,"marketCap":13189572952},{"date":"2024-07-05","current":26.959533,"twenty":25.513829,"median":28.281271,"eighty":38.164322,"marketCap":13033801867},{"date":"2024-07-12","current":27.869279,"twenty":25.537458,"median":28.281271,"eighty":38.164322,"marketCap":13473626105},{"date":"2024-07-15","current":28.091978,"twenty":25.539746,"median":28.281271,"eighty":38.164322,"marketCap":13581291414},{"date":"2024-08-02","current":28.825224,"twenty":25.614661,"median":28.4902,"eighty":38.250278,"marketCap":13935785168},{"date":"2024-08-09","current":27.890602,"twenty":25.687988,"median":28.518962,"eighty":38.250278,"marketCap":13483934486},{"date":"2024-08-16","current":28.479331,"twenty":25.71374,"median":28.518962,"eighty":38.250278,"marketCap":13768560328},{"date":"2024-08-23","current":30.958709,"twenty":25.799426,"median":28.562219,"eighty":38.250278,"marketCap":14640187893},{"date":"2024-08-30","current":30.85351,"twenty":25.818748,"median":28.695853,"eighty":38.250278,"marketCap":14590439960},{"date":"2024-09-06","current":29.81845,"twenty":25.859543,"median":28.825224,"eighty":38.250278,"marketCap":14100966037},{"date":"2024-09-13","current":30.016756,"twenty":25.863875,"median":28.929476,"eighty":38.250278,"marketCap":14194743751},{"date":"2024-09-20","current":31.442382,"twenty":25.863875,"median":29.031218,"eighty":38.250278,"marketCap":14868914025},{"date":"2024-09-27","current":31.554836,"twenty":25.892454,"median":29.143672,"eighty":38.250278,"marketCap":14922092851},{"date":"2024-10-04","current":30.871648,"twenty":25.923868,"median":29.205983,"eighty":38.250278,"marketCap":14599017190},{"date":"2024-10-11","current":30.664878,"twenty":25.931519,"median":29.245417,"eighty":38.250278,"marketCap":14501236768},{"date":"2024-10-18","current":30.97201,"twenty":25.94903,"median":29.298963,"eighty":38.250278,"marketCap":14646477862},{"date":"2024-10-25","current":30.095353,"twenty":25.94903,"median":29.327527,"eighty":38.250278,"marketCap":14231911748},{"date":"2024-10-31","current":30.33598,"twenty":25.94903,"median":29.356087,"eighty":38.250278,"marketCap":14345702999},{"date":"2024-11-08","current":31.507678,"twenty":25.945192,"median":29.38515,"eighty":38.250599,"marketCap":14899792053},{"date":"2024-11-15","current":31.022796,"twenty":25.945192,"median":29.416481,"eighty":38.250599,"marketCap":14670494106},{"date":"2024-11-22","current":31.025214,"twenty":25.945192,"median":29.437225,"eighty":38.250599,"marketCap":14671637737},{"date":"2024-11-29","current":31.558464,"twenty":25.945192,"median":29.456713,"eighty":38.250599,"marketCap":14923808297},{"date":"2024-12-06","current":30.783378,"twenty":25.945192,"median":29.501799,"eighty":38.250599,"marketCap":14557274671},{"date":"2024-12-13","current":28.036186,"twenty":25.945192,"median":29.524184,"eighty":38.250599,"marketCap":13100861025},{"date":"2024-12-20","current":25.493979,"twenty":25.940342,"median":29.524184,"eighty":38.250599,"marketCap":11912928472},{"date":"2024-12-27","current":26.025968,"twenty":25.931202,"median":29.524184,"eighty":38.250599,"marketCap":12161518345},{"date":"2025-01-03","current":25.009576,"twenty":25.92508,"median":29.524184,"eighty":38.250599,"marketCap":11686574849},{"date":"2025-01-10","current":24.658171,"twenty":25.902732,"median":29.53671,"eighty":38.25092,"marketCap":11522368694},{"date":"2025-01-17","current":26.089416,"twenty":25.878668,"median":29.53671,"eighty":38.25092,"marketCap":12191166679},{"date":"2025-01-24","current":26.814951,"twenty":25.878668,"median":29.53671,"eighty":38.25092,"marketCap":12530197490},{"date":"2025-01-31","current":26.954224,"twenty":25.878668,"median":29.428879,"eighty":38.25092,"marketCap":12595277563},{"date":"2025-02-07","current":26.303061,"twenty":25.878668,"median":29.419522,"eighty":38.25092,"marketCap":12290999679},{"date":"2025-02-14","current":26.544957,"twenty":25.878668,"median":29.373909,"eighty":38.25092,"marketCap":12404033490},{"date":"2025-02-21","current":27.568123,"twenty":25.878668,"median":29.311921,"eighty":38.25092,"marketCap":12470826196},{"date":"2025-02-28","current":26.357113,"twenty":25.891677,"median":29.311921,"eighty":38.25092,"marketCap":11923009111},{"date":"2025-03-07","current":26.613765,"twenty":25.923473,"median":29.334612,"eighty":38.252803,"marketCap":12039109056},{"date":"2025-03-14","current":25.412283,"twenty":25.927259,"median":29.334612,"eighty":38.252803,"marketCap":11495601958},{"date":"2025-03-21","current":25.871488,"twenty":25.935701,"median":29.334612,"eighty":38.252803,"marketCap":11703329802},{"date":"2025-03-28","current":25.985975,"twenty":25.941102,"median":29.334612,"eighty":38.252803,"marketCap":11755119483},{"date":"2025-04-04","current":23.449653,"twenty":25.941102,"median":29.334612,"eighty":38.252803,"marketCap":10607778845},{"date":"2025-04-11","current":22.776572,"twenty":25.940089,"median":29.311921,"eighty":38.25092,"marketCap":10303301047},{"date":"2025-04-17","current":22.732538,"twenty":25.940089,"median":29.311921,"eighty":38.25092,"marketCap":10283381939},{"date":"2025-04-25","current":23.83463,"twenty":25.935701,"median":29.334612,"eighty":38.252803,"marketCap":10781928764},{"date":"2025-05-02","current":23.949117,"twenty":25.923473,"median":29.334612,"eighty":38.252803,"marketCap":10833718445},{"date":"2025-05-06","current":24.017054,"twenty":25.916025,"median":29.334612,"eighty":38.252803,"marketCap":10864450784}],"updateTime":1746633974842}}}