US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

NextEra

67.21

-0.8300-1.22%

Pre-market: 66.95-0.2600-0.39%08:21 EDT

Volume:7.84M

Turnover:527.82M

Market Cap:138.36B

PE:25.17

High:68.15

Open:67.89

Low:66.84

Close:68.04

Loading ...

Overview Company News Filings

Nuclear Stocks Rise. NuScale Power up 16%; Oklo up 7%; NANO Nuclear Energy up 5%

Tiger Newspress

Charles E. Sieving, EVP and Chief Legal Officer, Reports Disposal of Common Shares of NextEra Energy Inc

Nextera Energy Capital: Files for Series U Junior Subordinated Debentures Due June, 2085; Size Not Disclosed - SEC Filing

THOMSON REUTERS

NextEra Energy Inc. Stock Rallies 2.9%, Outperforms Competitors

HSBC Adjusts NextEra Energy Price Target to $88 From $96, Maintains Buy Rating

MT Newswires Live

NextEra Energy downgraded to Hold from Buy at Erste Group

U.S. RESEARCH ROUNDUP-Axalta Coating, Gulfport Energy, Rockwell Automation

NextEra Energy Inc. Stock Outperforms Competitors On Strong Trading Day

NextEra Energy Inc. Stock Underperforms Monday When Compared To Competitors

Consolidated Edison Q1 Earnings Miss Estimates, Revenues Rise Y/Y

NextEra Energy Inc. Stock Underperforms Thursday When Compared To Competitors

Nuclear Stocks Rallied. Oklo Surged 9%; Constellation Soared 8%; Vistra Jumped 7%; NRG, NANO Nuclear And NuScale Up 4%

Tiger Newspress

DA Davidson Cuts Price Target on NextEra Energy to $85 From $95, Keeps Buy/Add Rating

MT Newswires Live

NextEra Energy, Inc. (NEE): Among The Most Undervalued Renewable Energy Stocks To Buy

NextEra Energy, Inc. (NEE): One of the Cheap Quarterly Dividend Stocks to Buy Now

NextEra Energy Inc. Stock Outperforms Competitors On Strong Trading Day

Entergy's Q1 Earnings Surpass Estimates, Revenues Increase Y/Y

NextEra Energy Is Maintained at Equal-Weight by Barclays

Nextera Energy, Inc. : Barclays Cuts Target Price to $65 From $73

THOMSON REUTERS

Renewables Emerge as Key to Meet AI-Driven Energy Demand

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NEE/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NEE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NEE\",,,,,undefined,":{"symbol":"NEE","market":"US","secType":"STK","nameCN":"NextEra","latestPrice":67.21,"timestamp":1748462400000,"preClose":68.04,"halted":0,"volume":7835739,"hourTrading":{"tag":"盘前","latestPrice":66.95,"preClose":67.21,"latestTime":"08:21 EDT","volume":2633,"amount":177430.94521,"timestamp":1748521294088},"delay":0,"floatShares":2054683681,"shares":2058631107,"eps":2.670644,"marketStatus":"Pre-Mkt","change":-0.83,"latestTime":"05-29 08:24:28 EDT","open":67.89,"high":68.15,"low":66.835,"amount":527822078.59684503,"amplitude":0.019327,"askPrice":67.2,"askSize":8,"bidPrice":66.77,"bidSize":6,"shortable":3,"etf":0,"ttmEps":2.670644,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1748525400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":-630702000000,"exchange":"NYSE","adjPreClose":67.21,"dividendRate":0.031416,"preHourTrading":{"tag":"盘前","latestPrice":66.95,"preClose":67.21,"latestTime":"08:21 EDT","volume":2633,"amount":177430.94521,"timestamp":1748521294088},"postHourTrading":{"tag":"盘后","latestPrice":67,"preClose":67.21,"latestTime":"19:59 EDT","volume":679946,"amount":45700399.6332,"timestamp":1748476778724},"volumeRatio":0.42374043664362077,"optionData":{"bulkOrders":[{"symbol":"NEE","call":true,"expireDate":1758254400000,"strike":"75.0","timestamp":1748458260649,"price":1.43,"volume":9000,"amount":1287000,"type":"-"}]},"impliedVol":0.3434,"impliedVolPercentile":0.7831},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NEE\",,,,,undefined,":{"symbol":"NEE","floatShares":2054683681,"roa":"2.55%","roe":"7.06%","lyrEps":3.383506,"volumeRatio":0.42374043664362077,"shares":2058631107,"dividePrice":2.1115,"high":68.15,"amplitude":0.019327,"preClose":68.04,"low":66.835,"week52Low":61.72,"pbRate":"2.78","psRate":"5.48","week52High":86.1,"institutionHeld":0.8289,"latestPrice":67.21,"committee":-0.142857,"eps":2.670644,"divideRate":0.031416,"volume":7835739,"delay":0,"ttmEps":2.670644,"open":67.89,"prevYearClose":71.69,"prevWeekClose":67.76,"prevMonthClose":66.88,"prevQuarterClose":70.89,"fiveDayClose":74.41,"twentyDayClose":67.25,"sixtyDayClose":71.62},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NEE\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1150870016","title":"Nuclear Stocks Rise. NuScale Power up 16%; Oklo up 7%; NANO Nuclear Energy up 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1150870016","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150870016?lang=en_us&edition=fundamental","pubTime":"2025-05-13 22:42","pubTimestamp":1747147379,"startTime":"0","endTime":"0","summary":"Nuclear stocks rose in Tuesday trading.  $NuScale Power(SMR)$ up 16%;  $Oklo Inc.(OKLO)$ up 7%;  $NANO Nuclear Energy Inc(NNE)$ up 5%;  $Vistra Energy Corp.(VST)$ up 4%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"b6a1680ef4cbcae29452db31a76297f5","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMR","VST","NNE","OKLO","NRG","NEE","CEG"],"gpt_icon":0},{"id":"2535782256","title":"Charles E. Sieving, EVP and Chief Legal Officer, Reports Disposal of Common Shares of NextEra Energy Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2535782256","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535782256?lang=en_us&edition=fundamental","pubTime":"2025-05-13 04:54","pubTimestamp":1747083272,"startTime":"0","endTime":"0","summary":"Charles E. Sieving, EVP, Chief Legal / Environmental Federal Regulatory Affairs Officer at NextEra Energy Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. NextEra Energy Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 12, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nNDL69cgcP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2384288077.EUR","LU1261432733.SGD","LU1917777945.USD","LU0724618433.USD","NEE","LU0175139822.USD","LU2298064838.USD","LU2108987350.USD","IE00B29SXK94.USD","LU1929549753.HKD","LU1621768206.USD","LU0057025933.USD","LU1621767810.EUR","IE00BD4GTV84.USD","LU2500361329.USD","LU1974910355.USD","LU1621768115.EUR","IE00B3CCJ633.GBP","LU2462611646.USD","LU2168564065.EUR","BK4566","IE00BMG7P702.HKD","LU2048586759.USD","LU0069063385.USD","LU0320765646.SGD","IE00BMG7P819.SGD","IE00BMG7P926.USD","LU2498475776.HKD","IE00BMG7P694.USD","LU1670628061.USD","LU0187121727.USD","BK4585","IE00B29SXL02.USD","IE00BGHQF417.EUR","LU0124384867.USD","BK4534","BK4606","LU0312595415.SGD","LU2244417387.USD","LU2298322129.HKD","IE00BJTD4N35.SGD","LU1366192091.USD","LU2168564495.EUR","LU2238339852.HKD","LU2106854487.HKD","LU1883866441.USD","BK4588","LU0472753341.HKD","LU2168564222.USD","BK4081"],"gpt_icon":0},{"id":"2534274341","title":"Nextera Energy Capital: Files for Series U Junior Subordinated Debentures Due June, 2085; Size Not Disclosed - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2534274341","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534274341?lang=en_us&edition=fundamental","pubTime":"2025-05-12 21:29","pubTimestamp":1747056557,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nFWN3RK0ZS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0312595415.SGD","LU0124676726.USD","IE00B29SXL02.USD","LU1621768206.USD","LU0320765646.SGD","LU2168564222.USD","NEE","IE00BMG7P587.USD","LU1939255532.USD","LU0289960550.SGD","LU2168563687.JPY","LU1261432733.SGD","IE00BMG7P926.USD","LU2238339852.HKD","LU2298064838.USD","LU1883866441.USD","LU0069063385.USD","LU0689626769.HKD","LU2462611646.USD","LU0302445910.USD","LU1064131342.USD","IE00BD4GTT62.SGD","BK4585","IE00BMG7P819.SGD","LU2168564495.EUR","BK4606","LU1988902786.USD","LU2023250504.SGD","LU2384288077.EUR","LU0511384066.AUD","LU1162221912.USD","LU2048586759.USD","LU2108987350.USD","LU0187121727.USD","LU2498475776.HKD","LU1929549753.HKD","LU0124384867.USD","LU1621767737.EUR","IE00B29SXK94.USD","IE00B3CCJ633.GBP","LU1119994496.HKD","IE00BMG7P702.HKD","LU0724618433.USD","LU1917777945.USD","LU2168564149.EUR","LU1084165304.USD","LU2298322129.HKD","LU2637428348.USD","BK4597","BK4081"],"gpt_icon":0},{"id":"2534463584","title":"NextEra Energy Inc. Stock Rallies 2.9%, Outperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2534463584","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534463584?lang=en_us&edition=fundamental","pubTime":"2025-05-10 04:35","pubTimestamp":1746822900,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of NextEra Energy Inc. rose 2.9% to $70.31 on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index falling 0.1% to 5,659.91 and Dow Jones Industrial Average falling 0.3% to 41,249.38.This was the stock's fourth consecutive day of gains.NextEra Energy Inc. closed 18.3% short of its 52-week high of $86.10, which the company achieved on October 3rd.The stock outperformed some of its competitors, as Southern Co. remained unchanged, Dominion Energy Inc. rose 0.2% to $55.09, and American Electric Power Co. Inc. rose 0.40% to $104.68.Trading volume totaled 17.2 million, compared to the 50-day average of 12.4 million.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NEE"],"gpt_icon":0},{"id":"2533138157","title":"HSBC Adjusts NextEra Energy Price Target to $88 From $96, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2533138157","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533138157?lang=en_us&edition=fundamental","pubTime":"2025-05-08 21:06","pubTimestamp":1746709597,"startTime":"0","endTime":"0","summary":"NextEra Energy (NEE) has an average rating of overweight and mean price target of $82.39, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from majo","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NEE","00005","HSBC"],"gpt_icon":0},{"id":"2533905620","title":"NextEra Energy downgraded to Hold from Buy at Erste Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2533905620","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533905620?lang=en_us&edition=fundamental","pubTime":"2025-05-08 17:56","pubTimestamp":1746698187,"startTime":"0","endTime":"0","summary":"Erste Group downgraded NextEra Energy (NEE) to Hold from Buy. The company’s “sharp increase” in long-term financial debt has led to a significant r...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/nextera-energy-downgraded-to-hold-from-buy-at-erste-group-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/nextera-energy-downgraded-to-hold-from-buy-at-erste-group-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NEE"],"gpt_icon":0},{"id":"2533755159","title":"U.S. RESEARCH ROUNDUP-Axalta Coating, Gulfport Energy, Rockwell Automation","url":"https://stock-news.laohu8.com/highlight/detail?id=2533755159","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533755159?lang=en_us&edition=fundamental","pubTime":"2025-05-08 16:37","pubTimestamp":1746693459,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Axalta Coating, Gulfport Energy, Rockwell AutomationMay 8 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, in","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nL4N3RG0X1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z3581.USD","IFF","BK4183","BK4550","FLEX","LU1429558221.USD","CVNA","PSBD","EMR","BRKR","EVTC","BK4229","EPC","CRL","IE00B19Z3B42.SGD","LNTH","LU2384288077.EUR","ROK","HLI","AESI","AHCO","GPOR","LU2106854487.HKD","GHLD","PAYC","APLS","COTY","LU1668664300.SGD","VRSK","AXTA","DAY","LU0047473722.SGD","BARC.UK","CVS","RYAM","QDEL","FTNT","LU0642271901.SGD","CGBD","HIG","LU1621768206.USD","NEE","Z","LU0079474960.USD","LU1435385759.SGD","ZG"],"gpt_icon":1},{"id":"2533964814","title":"NextEra Energy Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2533964814","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533964814?lang=en_us&edition=fundamental","pubTime":"2025-05-08 04:36","pubTimestamp":1746650160,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of NextEra Energy Inc.  rose 1.23% to $67.36 Wednesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.43% to 5,631.28 and the Dow Jones Industrial Average  rising 0.70% to 41,113.97.This was the stock's second consecutive day of gains.NextEra Energy Inc. closed 21.77% below its 52-week high of $86.10, which the company reached on October 3rd.The stock outperformed some of its competitors Wednesday, as Southern Co.  rose 0.98% to $92.11, Dominion Energy Inc.  rose 0.86% to $55.15, and American Electric Power Co. Inc.  rose 0.04% to $107.48.Trading volume  remained 2.5 million below its 50-day average volume of 12.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 7, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NEE"],"gpt_icon":0},{"id":"2533637915","title":"NextEra Energy Inc. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2533637915","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533637915?lang=en_us&edition=fundamental","pubTime":"2025-05-06 04:36","pubTimestamp":1746477360,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of NextEra Energy Inc.  shed 1.48% to $66.10 Monday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 0.64% to 5,650.38 and Dow Jones Industrial Average  falling 0.24% to 41,218.83.NextEra Energy Inc. closed 23.23% below its 52-week high of $86.10, which the company achieved on October 3rd.The stock underperformed when compared to some of its competitors Monday, as Southern Co.  remained unchanged, Dominion Energy Inc.  fell 1.05% to $54.42, and American Electric Power Co. Inc.  fell 0.23% to $107.44.Trading volume  remained 5.6 million below its 50-day average volume of 12.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 5, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NEE"],"gpt_icon":0},{"id":"2532217728","title":"Consolidated Edison Q1 Earnings Miss Estimates, Revenues Rise Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2532217728","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532217728?lang=en_us&edition=fundamental","pubTime":"2025-05-02 22:45","pubTimestamp":1746197100,"startTime":"0","endTime":"0","summary":"Consolidated Edison, Inc. ED reported first-quarter 2025 earnings of $2.25 per share, which missed the Zacks Consensus Estimate of $2.30 by 2.2%. However, the bottom line improved 8.2% from $2.08 recorded in the prior-year quarter. The year-over-year increase can be attributed to higher revenue growth and operating income generated in the first quarter of 2025 compared to the prior-year quarter’s comparable level.Consolidated Edison Inc Price, Consensus and EPS Surprise. Consolidated Edison Inc price-consensus-eps-surprise-chart | Consolidated Edison Inc Quote. Consolidated Edison currently carries a Zacks Rank #3 . You can see the complete list of today’s Zacks #1 Rank  stocks here.Edison International EIX reported first-quarter 2025 adjusted earnings of $1.37 per share, which surpassed the Zacks Consensus Estimate of $1.21 by 13.2%. The bottom line also increased 21.2% from","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/consolidated-edison-q1-earnings-miss-144500906.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ED","PCG","NEE","EIX"],"gpt_icon":0},{"id":"2532293838","title":"NextEra Energy Inc. Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2532293838","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532293838?lang=en_us&edition=fundamental","pubTime":"2025-05-02 04:35","pubTimestamp":1746131700,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of NextEra Energy Inc.  slid 1.24% to $66.05 Thursday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.63% to 5,604.14 and the Dow Jones Industrial Average  rising 0.21% to 40,752.96.This was the stock's second consecutive day of losses.NextEra Energy Inc. closed 23.29% below its 52-week high of $86.10, which the company achieved on October 3rd.The stock underperformed when compared to some of its competitors Thursday, as Southern Co.  fell 0.47% to $91.46, Dominion Energy Inc.  rose 0.83% to $54.83, and American Electric Power Co. Inc.  fell 0.74% to $107.54.Trading volume  remained 1.1 million below its 50-day average volume of 12.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 1, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independe","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NEE"],"gpt_icon":0},{"id":"1110831858","title":"Nuclear Stocks Rallied. Oklo Surged 9%; Constellation Soared 8%; Vistra Jumped 7%; NRG, NANO Nuclear And NuScale Up 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1110831858","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110831858?lang=en_us&edition=fundamental","pubTime":"2025-05-01 22:50","pubTimestamp":1746111031,"startTime":"0","endTime":"0","summary":"Nuclear Stocks Rise. Vistra up 5%; Constellation and Oklo up 4%;  NRG and NANO Nuclear up 3%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMR","VST","NNE","OKLO","NRG","NEE","CEG"],"gpt_icon":0},{"id":"2532234074","title":"DA Davidson Cuts Price Target on NextEra Energy to $85 From $95, Keeps Buy/Add Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2532234074","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532234074?lang=en_us&edition=fundamental","pubTime":"2025-05-01 20:35","pubTimestamp":1746102918,"startTime":"0","endTime":"0","summary":"NextEra Energy (NEE) has an average rating of overweight and mean price target of $82.83, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from majo","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NEE"],"gpt_icon":0},{"id":"2532202194","title":"NextEra Energy, Inc. (NEE): Among The Most Undervalued Renewable Energy Stocks To Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2532202194","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532202194?lang=en_us&edition=fundamental","pubTime":"2025-05-01 16:19","pubTimestamp":1746087596,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Most Undervalued Renewable Energy Stocks To Buy Right Now. In this article, we are going to take a look at where NextEra Energy, Inc.  stands against other most undervalued renewable energy stocks.In 2024, global energy demand increased by 2.2%, quicker than the average over the last decade. Electricity use rose significantly, up 4.3% from last year, primarily due to hotter temperatures, electrification, and the growing digital sector. Renewables were the biggest contributors to the higher energy supply, followed by natural gas and coal. Most of the demand growth came from emerging economies, especially China and India. Natural gas had the strongest growth among fossil fuels, while oil demand softened, plunging below 30% of the energy mix for the first time in 50 years. According to the International Energy Agency, more than 80% of new electricity generation came from renewables and nuclear power in 2024. Solar and wind energy hit new records, and EV ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nextera-energy-inc-nee-among-081956731.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1093756168.USD","LU2462611646.USD","LU1974910355.USD","BK4597","LU1621768115.EUR","LU1084165304.USD","LU1621767810.EUR","LU2108987350.USD","LU1621767737.EUR","LU0289961442.SGD","LU1917777945.USD","BK4585","LU0511384066.AUD","LU2637428348.USD","BK4081","LU1670628061.USD","BK4588","LU0124384867.USD","IE00BD4GTW91.USD","LU0786609619.USD","LU1978683503.SGD","IE00BMG7P587.USD","LU0320765646.SGD","LU2238339852.HKD","NEE","LU2498475776.HKD","LU2500361329.USD","LU0289739343.SGD","BK4606","LU0069063385.USD","IE00B2PGVK34.USD","IE00BJTD4V19.USD","LU1064131342.USD","LU1261432733.SGD","IE00BMG7P702.HKD","IE00BD4GTT62.SGD","IE00B29SXK94.USD","LU0302445910.USD","LU0724618433.USD","IE00B29SXL02.USD","BK4566","LU1988902786.USD","BK4581","LU1939255532.USD","LU2211814178.USD","LU2244417387.USD","LU0057025933.USD","LU0689626769.HKD","LU2275660780.HKD","LU0472753341.HKD"],"gpt_icon":0},{"id":"2531718220","title":"NextEra Energy, Inc. (NEE): One of the Cheap Quarterly Dividend Stocks to Buy Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2531718220","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531718220?lang=en_us&edition=fundamental","pubTime":"2025-04-30 05:07","pubTimestamp":1745960840,"startTime":"0","endTime":"0","summary":"We recently published a list of the10 Cheap Quarterly Dividend Stocks to Buy Now. In this article, we are going to take a look at where NextEra Energy, Inc.  stands against other overlooked dividend stocks.In the current market environment, investors are looking to seek stable income as a way to protect themselves against a possible recession. Business surveys from ISM and S&P Global have highlighted increasing concerns among companies about the impact of new tariffs, with the S&P Global survey projecting an annual GDP growth rate of only around 1% for the first quarter. While most forecasts predict growth of 0.5%, some nowcasting models indicate the possibility of a contraction. Markets are particularly focused on how the US administration will address the growing recession risks, especially regarding its approach to tariffs and trade agreements.Within dividend investing, dividend growth stocks have outperformed those with high yields. A Morningstar report noted that dividend growth f","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nextera-energy-inc-nee-one-210720326.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1988902786.USD","BK4533","BK4534","LU2462611646.USD","IE00B29SXL02.USD","LU1929549753.HKD","BK4606","LU1093756325.SGD","LU0511384066.AUD","LU2023250843.SGD","FPL","LU2106854487.HKD","LU0187121727.USD","LU0724618433.USD","LU0302445910.USD","LU1064131342.USD","LU1084165304.USD","LU2023250504.SGD","LU2108987350.USD","LU0289961442.SGD","LU1978683503.SGD","LU0312595415.SGD","IE00BD4GTV84.USD","IE00B2PGVK34.USD","LU2498475776.HKD","LU1621767737.EUR","LU0786609619.USD","NEE","BK4597","LU0289739343.SGD","LU1119994496.HKD","BK4081","IE00BMG7P926.USD","LU2264538146.SGD","LU0689626769.HKD","IE00BD4GTW91.USD","LU1621768206.USD","BK4566","IE00BMG7P587.USD","LU2244417387.USD","IE00BD4GTT62.SGD","LU0175139822.USD","LU2637428348.USD","LU0289960550.SGD","LU0069063385.USD","LU0320765646.SGD","LU1670628061.USD","LU2048586759.USD","LU1917777945.USD","IE00BJTD4N35.SGD"],"gpt_icon":0},{"id":"2531579736","title":"NextEra Energy Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2531579736","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531579736?lang=en_us&edition=fundamental","pubTime":"2025-04-30 04:36","pubTimestamp":1745958960,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of NextEra Energy Inc.  advanced 1.60% to $67.25 Tuesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.58% to 5,560.83 and the Dow Jones Industrial Average  rising 0.75% to 40,527.62.This was the stock's second consecutive day of gains.NextEra Energy Inc. closed 21.89% below its 52-week high of $86.10, which the company reached on October 3rd.The stock outperformed some of its competitors Tuesday, as Southern Co.  rose 0.77% to $91.45, Dominion Energy Inc.  rose 1.06% to $54.31, and American Electric Power Co. Inc.  rose 1.35% to $108.50.Trading volume  remained 3.7 million below its 50-day average volume of 12.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 29, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jo","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NEE"],"gpt_icon":0},{"id":"2531691197","title":"Entergy's Q1 Earnings Surpass Estimates, Revenues Increase Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2531691197","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531691197?lang=en_us&edition=fundamental","pubTime":"2025-04-29 22:49","pubTimestamp":1745938140,"startTime":"0","endTime":"0","summary":"Entergy Corporation ETR reported first-quarter 2025 earnings of 82 cents per share, which beat the Zacks Consensus Estimate of 62 cents by 32.3%. The bottom line also improved a massive 355.6% from the year-ago quarter’s figure of 18 cents. The year-over-year bottom-line improvement can be attributed to higher retail sales volume and lower other Operation and Maintenance (O&M) expenses.Entergy reported revenues of $2.85 billion, which missed the Zacks Consensus Estimate of $3.01 billion by 6%. However, the top line inched up 1.9% from the year-ago quarter’s level, primarily driven by higher revenues from its electric utility and natural gas segments.NextEra Energy, Inc. NEE reported first-quarter 2025 adjusted earnings of 99 cents per share, which beat the Zacks Consensus Estimate of 97 cents by 2.1%. The company reported operating revenues of $6.24 billion, which lagged the consensus estimate of $7.34 billion by 14.9%.FirstEnergy FE reported first-quarter 2025 operating earnings of 67","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/entergys-q1-earnings-surpass-estimates-144900208.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CMS","ETR","FE","NEE"],"gpt_icon":0},{"id":"2531732901","title":"NextEra Energy Is Maintained at Equal-Weight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2531732901","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531732901?lang=en_us&edition=fundamental","pubTime":"2025-04-29 21:23","pubTimestamp":1745932980,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/NEE/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 29, 2025 09:23 ET (13:23 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","LU0312595415.SGD","LU2023250843.SGD","LU0057025933.USD","LU0786609619.USD","LU1621768206.USD","LU0320765646.SGD","NEE","LU2106854487.HKD","LU1939255532.USD","IE00BMG7P926.USD","IE00BD4GTV84.USD","LU1093756325.SGD","LU1883866441.USD","LU0069063385.USD","LU0289961442.SGD","LU0689626769.HKD","LU1670627923.USD","LU0302445910.USD","LU2462611646.USD","IE00BMG7P819.SGD","IE00BMG7P694.USD","LU0289739343.SGD","BK4606","LU1988902786.USD","BK4588","LU0511384066.AUD","LU1162221912.USD","IE00BD4GTW91.USD","LU1670628061.USD","LU2048586759.USD","LU0175139822.USD","LU2108987350.USD","LU0187121727.USD","LU2211814178.USD","LU2498475776.HKD","LU0472753341.HKD","BK4533","LU2264538146.SGD","LU0124384867.USD","LU1621767737.EUR","IE00BGHQF417.EUR","IE00B29SXK94.USD","IE00B3CCJ633.GBP","IE00BMG7P702.HKD","LU0724618433.USD","LU2298322129.HKD","LU2637428348.USD","BK4597","BK4081"],"gpt_icon":0},{"id":"2531320472","title":"Nextera Energy, Inc. : Barclays Cuts Target Price to $65 From $73","url":"https://stock-news.laohu8.com/highlight/detail?id=2531320472","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531320472?lang=en_us&edition=fundamental","pubTime":"2025-04-29 17:59","pubTimestamp":1745920799,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nAZN3RKLWW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BJTD4V19.USD","BK4081","LU1084165304.USD","LU1093756168.USD","LU1883866441.USD","LU2264538146.SGD","LU0472753341.HKD","LU0057025933.USD","LU1621768206.USD","LU0289739343.SGD","LU2384288077.EUR","LU0786609619.USD","LU0689626769.HKD","LU0187121727.USD","IE00B3CCJ633.GBP","LU2106854487.HKD","LU2500361329.USD","LU2108987350.USD","BK4585","IE00B29SXL02.USD","LU1119994496.HKD","LU0320765646.SGD","LU1670627923.USD","IE00BD4GTT62.SGD","LU2211814178.USD","LU0289961442.SGD","LU1929549753.HKD","BK4597","BK4581","LU1988902786.USD","NEE","IE00BMG7P819.SGD","IE00B29SXK94.USD","BK4534","LU0511384066.AUD","BK4588","LU0302445910.USD","LU1162221912.USD","LU1917777945.USD","LU2275660780.HKD","LU1064131342.USD","IE00BMG7P926.USD","LU2298064838.USD","LU2637428348.USD","LU1939255532.USD","LU1366192091.USD","LU0724618433.USD","LU0175139822.USD","LU2462611646.USD","LU0289960550.SGD"],"gpt_icon":0},{"id":"2530103652","title":"Renewables Emerge as Key to Meet AI-Driven Energy Demand","url":"https://stock-news.laohu8.com/highlight/detail?id=2530103652","media":"Oilprice.com","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530103652?lang=en_us&edition=fundamental","pubTime":"2025-04-27 07:00","pubTimestamp":1745708400,"startTime":"0","endTime":"0","summary":"The operator of the largest gas-fired electricity generation fleet in America believes that renewables will be vital to meet the rise in power demand driven by AI and the reshoring of manufacturing.NextEra Energy – whose 72 gigawatts  operating portfolio consists of 55% renewables, 36% gas, and 8% nuclear power generation – says that America will need all forms of energy to meet the expected surge in demand. And wind, solar, and battery storage can act as the “bridge” energy source until new natural gas and nuclear capacity comes online.For years, natural gas was touted as the “bridge fuel” between coal and renewables.Now, renewables should be viewed as the energy source to help meet demand until new gas and nuclear power plants are commissioned, NextEra’s chairman, president, and CEO, John Ketchum, said on the company’s Q1 earnings call this week.“We should be thinking about renewables and battery storage as a critical bridge” until other technology is ready at scale, like new gas-fir","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/renewables-emerge-key-meet-ai-230000582.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4606","IE00BD4GTT62.SGD","LU0175139822.USD","IE00BMG7P694.USD","LU1978683503.SGD","NEE","LU1119994496.HKD","IE00BGHQF417.EUR","LU1929549753.HKD","LU1084165304.USD","LU1917777945.USD","IE00BJTD4V19.USD","IEA","LU1621767737.EUR","LU1883866441.USD","LU2264538146.SGD","LU0289961442.SGD","LU2500361329.USD","IE00B29SXK94.USD","LU1670628061.USD","LU1261432733.SGD","LU0511384066.AUD","LU0057025933.USD","LU0472753341.HKD","BK4566","LU2023250843.SGD","LU2298064838.USD","IE00BMG7P587.USD","LU2244417387.USD","LU2023250504.SGD","LU1093756168.USD","LU0320765646.SGD","LU1988902786.USD","BK4585","LU1093756325.SGD","LU2384288077.EUR","BK4581","IE00B29SXL02.USD","LU0786609619.USD","LU1162221912.USD","IE00BD4GTV84.USD","LU2298322129.HKD","LU2462611646.USD","LU1621768115.EUR","LU2275660780.HKD","LU1621767810.EUR","LU2106854487.HKD","LU1366192091.USD","LU0124384867.USD","LU1670627923.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NEE\",params:#limit:5,,,undefined,":[{"date":"2025-06-02","symbol":"NEE","amount":0.5665,"announcedDate":"2025-05-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-02","defaultRemindTime":1748871000000,"name":"新纪元能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-16","payableDate":"2025-06-02","currency":"USD","dateTimestamp":1748836800000,"payDate":"2025-06-16"},{"market":"US","date":"2025-04-23","symbol":"NEE","fiscalQuarterEnding":"2025/03","expectedEps":0.97,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"pre","actualEps":0.99},{"date":"2025-02-28","symbol":"NEE","amount":0.5665,"announcedDate":"2025-02-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"新纪元能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-17"},{"market":"US","date":"2025-01-24","symbol":"NEE","fiscalQuarterEnding":"2024/12","expectedEps":0.51,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737694800000,"reportTimeType":"pre","actualEps":0.53},{"date":"2024-11-22","symbol":"NEE","amount":0.515,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-22","defaultRemindTime":1732285800000,"name":"新纪元能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-11-22","currency":"USD","dateTimestamp":1732251600000,"payDate":"2024-12-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NEE\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-26","recordDate":"2015-08-28","paymentDate":"2015-09-15","value":0.77,"currency":"USD"},{"executeDate":"2015-11-24","recordDate":"2015-11-27","paymentDate":"2015-12-15","value":0.77,"currency":"USD"},{"executeDate":"2016-02-24","recordDate":"2016-02-26","paymentDate":"2016-03-15","value":0.87,"currency":"USD"},{"executeDate":"2016-05-26","recordDate":"2016-05-31","paymentDate":"2016-06-15","value":0.87,"currency":"USD"},{"executeDate":"2016-08-26","recordDate":"2016-08-30","paymentDate":"2016-09-15","value":0.87,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NEE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2174,"buy":0.4783,"hold":0.2609,"sell":0.0435,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4783,"analysts":23,"updateTime":1745899200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NEE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NEE","date":"2025-05-28","current":25.416306,"percent":0.361248,"low":12.323691,"twenty":20.509571,"median":36.129403,"eighty":52.296476,"high":108.85703,"avg":38.993661,"sd":21.614674,"marketCap":140069260520},"quantilePoints":[{"date":"2020-05-29","current":35.636426,"twenty":13.646719,"median":22.60599,"eighty":30.503988,"marketCap":125083854778},{"date":"2020-06-05","current":35.471881,"twenty":13.646719,"median":22.662634,"eighty":30.810774,"marketCap":124506303719},{"date":"2020-06-12","current":34.430231,"twenty":13.646719,"median":22.713832,"eighty":30.90986,"marketCap":120850111845},{"date":"2020-06-19","current":33.774842,"twenty":13.646719,"median":22.813242,"eighty":31.175168,"marketCap":118549696610},{"date":"2020-06-26","current":32.93957,"twenty":13.646719,"median":22.883494,"eighty":31.300118,"marketCap":115617890811},{"date":"2020-07-02","current":34.359115,"twenty":13.646719,"median":22.931316,"eighty":31.411914,"marketCap":120600492320},{"date":"2020-07-10","current":36.199781,"twenty":13.646719,"median":23.11317,"eighty":31.493938,"marketCap":127061232980},{"date":"2020-07-17","current":38.400215,"twenty":13.646719,"median":23.271675,"eighty":31.582077,"marketCap":134784754769},{"date":"2020-07-24","current":38.654587,"twenty":13.646719,"median":23.439229,"eighty":31.709167,"marketCap":137223785020},{"date":"2020-07-31","current":38.716655,"twenty":13.646719,"median":23.539178,"eighty":31.784866,"marketCap":137444126512},{"date":"2020-08-07","current":39.693192,"twenty":13.646719,"median":23.562608,"eighty":31.816799,"marketCap":140910832660},{"date":"2020-08-14","current":38.68907,"twenty":13.646719,"median":23.562608,"eighty":31.918994,"marketCap":137346196960},{"date":"2020-08-21","current":38.952514,"twenty":13.646719,"median":23.562608,"eighty":32.078491,"marketCap":138281424184},{"date":"2020-08-28","current":38.558037,"twenty":13.646719,"median":23.568368,"eighty":32.13468,"marketCap":136881031587},{"date":"2020-09-04","current":38.250456,"twenty":13.646719,"median":23.647765,"eighty":32.27143,"marketCap":135789117080},{"date":"2020-09-11","current":38.364937,"twenty":13.646719,"median":23.704529,"eighty":32.341179,"marketCap":136195524722},{"date":"2020-09-18","current":38.195284,"twenty":13.646719,"median":23.802188,"eighty":32.615114,"marketCap":135593257976},{"date":"2020-09-25","current":38.871136,"twenty":13.646719,"median":23.847457,"eighty":32.788353,"marketCap":137992532005},{"date":"2020-10-02","current":38.781482,"twenty":13.646719,"median":23.892318,"eighty":32.885789,"marketCap":137674260960},{"date":"2020-10-09","current":41.780057,"twenty":13.646719,"median":23.917806,"eighty":32.980903,"marketCap":148319203284},{"date":"2020-10-16","current":42.151086,"twenty":13.646719,"median":23.964524,"eighty":33.027367,"marketCap":149636355761},{"date":"2020-10-23","current":38.0698,"twenty":13.646719,"median":23.964524,"eighty":33.173619,"marketCap":148434148690},{"date":"2020-10-30","current":36.78477,"twenty":13.646719,"median":23.974134,"eighty":33.27984,"marketCap":143423816618},{"date":"2020-11-06","current":38.045933,"twenty":13.646719,"median":23.974134,"eighty":33.369817,"marketCap":148341092669},{"date":"2020-11-13","current":38.784543,"twenty":13.646719,"median":23.99023,"eighty":33.477326,"marketCap":151220931631},{"date":"2020-11-20","current":37.960516,"twenty":13.646719,"median":23.99023,"eighty":33.624521,"marketCap":148008050068},{"date":"2020-11-27","current":37.749484,"twenty":13.646719,"median":24.035896,"eighty":33.739476,"marketCap":147185238936},{"date":"2020-12-04","current":36.438075,"twenty":13.646719,"median":24.066482,"eighty":33.789003,"marketCap":142072055472},{"date":"2020-12-11","current":37.081218,"twenty":13.646719,"median":24.114913,"eighty":33.916539,"marketCap":144579670351},{"date":"2020-12-18","current":37.437962,"twenty":13.646719,"median":24.186284,"eighty":33.96895,"marketCap":145970612979},{"date":"2020-12-24","current":37.674116,"twenty":13.646719,"median":24.186284,"eighty":34.147453,"marketCap":146891377817},{"date":"2020-12-31","current":38.764444,"twenty":13.646719,"median":24.186284,"eighty":34.235831,"marketCap":151142568666},{"date":"2021-01-08","current":40.764217,"twenty":13.646719,"median":24.186284,"eighty":34.365248,"marketCap":158939683680},{"date":"2021-01-15","current":41.221452,"twenty":13.646719,"median":24.186284,"eighty":34.432443,"marketCap":160722441132},{"date":"2021-01-22","current":42.31178,"twenty":13.646719,"median":24.186284,"eighty":34.464737,"marketCap":164973631982},{"date":"2021-01-29","current":54.275548,"twenty":13.646719,"median":24.186284,"eighty":34.525813,"marketCap":158430324407},{"date":"2021-02-05","current":56.107776,"twenty":13.646719,"median":24.186284,"eighty":34.593507,"marketCap":163778596766},{"date":"2021-02-12","current":55.815136,"twenty":13.646719,"median":24.186284,"eighty":34.630263,"marketCap":162924382314},{"date":"2021-02-19","current":52.437894,"twenty":13.646719,"median":24.186284,"eighty":34.697075,"marketCap":153066212664},{"date":"2021-02-26","current":49.335934,"twenty":13.646719,"median":24.186284,"eighty":34.783404,"marketCap":144011591633},{"date":"2021-03-05","current":47.469387,"twenty":13.64427,"median":24.176088,"eighty":34.898737,"marketCap":138563140017},{"date":"2021-03-12","current":50.806344,"twenty":13.64427,"median":24.176088,"eighty":35.022499,"marketCap":148303717186},{"date":"2021-03-19","current":47.563386,"twenty":13.64427,"median":24.176088,"eighty":35.141552,"marketCap":138837522472},{"date":"2021-03-26","current":49.725358,"twenty":13.646719,"median":24.186284,"eighty":35.244922,"marketCap":145148318948},{"date":"2021-04-01","current":50.914249,"twenty":13.646719,"median":24.186284,"eighty":35.299347,"marketCap":148618692196},{"date":"2021-04-09","current":52.372397,"twenty":13.64427,"median":24.176088,"eighty":35.432302,"marketCap":152875027976},{"date":"2021-04-16","current":54.388271,"twenty":13.64427,"median":24.176088,"eighty":35.543019,"marketCap":158759363156},{"date":"2021-04-23","current":36.854818,"twenty":13.64427,"median":24.176088,"eighty":35.632956,"marketCap":153463461494},{"date":"2021-04-30","current":36.510953,"twenty":13.64427,"median":24.19648,"eighty":35.711775,"marketCap":152031606600},{"date":"2021-05-07","current":35.107229,"twenty":13.64427,"median":24.323928,"eighty":35.726794,"marketCap":146186500321},{"date":"2021-05-14","current":34.443051,"twenty":13.64427,"median":24.876415,"eighty":35.726794,"marketCap":143420862787},{"date":"2021-05-21","current":35.064834,"twenty":13.64427,"median":26.580242,"eighty":35.726794,"marketCap":146009970266},{"date":"2021-05-28","current":34.490155,"twenty":13.64427,"median":26.698506,"eighty":35.726794,"marketCap":143617007293},{"date":"2021-06-04","current":34.075633,"twenty":13.64427,"median":26.705784,"eighty":35.726794,"marketCap":141890935640},{"date":"2021-06-11","current":34.617338,"twenty":13.64427,"median":26.778561,"eighty":35.726794,"marketCap":144146597459},{"date":"2021-06-18","current":34.518418,"twenty":13.64427,"median":26.844061,"eighty":35.726794,"marketCap":143734693996},{"date":"2021-06-25","current":34.791626,"twenty":13.64427,"median":26.909561,"eighty":35.726794,"marketCap":144872332131},{"date":"2021-07-02","current":34.989467,"twenty":13.64427,"median":26.975061,"eighty":35.726794,"marketCap":145696139056},{"date":"2021-07-09","current":35.323911,"twenty":13.64427,"median":27.100049,"eighty":35.726794,"marketCap":147088765049},{"date":"2021-07-16","current":36.704082,"twenty":13.64427,"median":27.198853,"eighty":35.742042,"marketCap":152835799075},{"date":"2021-07-23","current":48.132091,"twenty":13.64427,"median":27.279082,"eighty":35.814289,"marketCap":151423558632},{"date":"2021-07-30","current":48.576246,"twenty":13.64427,"median":27.327083,"eighty":35.896768,"marketCap":152820870066},{"date":"2021-08-06","current":50.266126,"twenty":13.64427,"median":27.40445,"eighty":36.083441,"marketCap":158137231528},{"date":"2021-08-13","current":52.03707,"twenty":13.64427,"median":27.546366,"eighty":36.190355,"marketCap":163708621399},{"date":"2021-08-20","current":53.801778,"twenty":13.64427,"median":27.995769,"eighty":36.275805,"marketCap":169260393701},{"date":"2021-08-27","current":52.012127,"twenty":13.64427,"median":28.737783,"eighty":36.382715,"marketCap":163630151119},{"date":"2021-09-03","current":53.433871,"twenty":13.64427,"median":29.272805,"eighty":36.514527,"marketCap":168102957072},{"date":"2021-09-10","current":52.959956,"twenty":13.64427,"median":29.462652,"eighty":36.580786,"marketCap":166612021755},{"date":"2021-09-17","current":50.908405,"twenty":13.64427,"median":29.671138,"eighty":36.673087,"marketCap":160157841235},{"date":"2021-09-24","current":50.322247,"twenty":13.64427,"median":29.757968,"eighty":36.746061,"marketCap":158313789657},{"date":"2021-10-01","current":49.393125,"twenty":13.64427,"median":29.817415,"eighty":36.827981,"marketCap":155390771732},{"date":"2021-10-08","current":50.016697,"twenty":13.64427,"median":29.909462,"eighty":36.889612,"marketCap":157352528729},{"date":"2021-10-15","current":50.927112,"twenty":13.64427,"median":29.981432,"eighty":37.015571,"marketCap":160216693944},{"date":"2021-10-22","current":70.055637,"twenty":13.64427,"median":30.035713,"eighty":37.271147,"marketCap":165611525686},{"date":"2021-10-29","current":70.824517,"twenty":13.64427,"median":30.131821,"eighty":37.391228,"marketCap":167429158231},{"date":"2021-11-05","current":70.990518,"twenty":13.64427,"median":30.254638,"eighty":37.456345,"marketCap":167821585649},{"date":"2021-11-12","current":71.637924,"twenty":13.64427,"median":30.321167,"eighty":37.643622,"marketCap":169352052583},{"date":"2021-11-19","current":73.297939,"twenty":13.64427,"median":30.375449,"eighty":37.728381,"marketCap":173276326771},{"date":"2021-11-26","current":71.455323,"twenty":13.64427,"median":30.534898,"eighty":37.882132,"marketCap":168920382422},{"date":"2021-12-03","current":73.065537,"twenty":13.64427,"median":30.834696,"eighty":38.028598,"marketCap":172726928384},{"date":"2021-12-10","current":74.933053,"twenty":13.64427,"median":30.929369,"eighty":38.114145,"marketCap":177141736846},{"date":"2021-12-17","current":75.480858,"twenty":13.64427,"median":31.203347,"eighty":38.195838,"marketCap":178436747328},{"date":"2021-12-23","current":75.281656,"twenty":13.64427,"median":31.299525,"eighty":38.251793,"marketCap":177965834425},{"date":"2021-12-31","current":77.489475,"twenty":13.64427,"median":31.425685,"eighty":38.302041,"marketCap":183185119095},{"date":"2022-01-07","current":71.720925,"twenty":13.646719,"median":31.507376,"eighty":38.371993,"marketCap":169548266292},{"date":"2022-01-14","current":69.056602,"twenty":13.646719,"median":31.588591,"eighty":38.506975,"marketCap":163249806220},{"date":"2022-01-21","current":68.558597,"twenty":13.646719,"median":31.688001,"eighty":38.554727,"marketCap":162072523964},{"date":"2022-01-28","current":39.813865,"twenty":13.646719,"median":31.777997,"eighty":38.691553,"marketCap":142254939315},{"date":"2022-02-04","current":41.741405,"twenty":13.646719,"median":31.812621,"eighty":38.787793,"marketCap":149142040514},{"date":"2022-02-11","current":41.164791,"twenty":13.646719,"median":31.917299,"eighty":38.91748,"marketCap":147081796566},{"date":"2022-02-18","current":40.732589,"twenty":13.646719,"median":32.069605,"eighty":38.964893,"marketCap":145537541601},{"date":"2022-02-25","current":42.386063,"twenty":13.646719,"median":32.103021,"eighty":39.034168,"marketCap":151445404045},{"date":"2022-03-04","current":44.06151,"twenty":13.646719,"median":32.242395,"eighty":39.106845,"marketCap":157431776289},{"date":"2022-03-11","current":43.561623,"twenty":13.646719,"median":32.335186,"eighty":39.232233,"marketCap":155645678341},{"date":"2022-03-18","current":45.248056,"twenty":13.646719,"median":32.535182,"eighty":39.560737,"marketCap":161671305485},{"date":"2022-03-25","current":46.1105,"twenty":13.646719,"median":32.782968,"eighty":39.814963,"marketCap":164752815132},{"date":"2022-04-01","current":47.123463,"twenty":13.646719,"median":32.873116,"eighty":40.046711,"marketCap":168372133629},{"date":"2022-04-08","current":47.332388,"twenty":13.646719,"median":32.972797,"eighty":40.824762,"marketCap":169118620746},{"date":"2022-04-14","current":45.52904,"twenty":13.646719,"median":33.006226,"eighty":41.165087,"marketCap":162675258264},{"date":"2022-04-22","current":99.776616,"twenty":13.646719,"median":33.128763,"eighty":41.313774,"marketCap":145274753258},{"date":"2022-04-29","current":95.82333,"twenty":13.646719,"median":33.230032,"eighty":41.446369,"marketCap":139518769120},{"date":"2022-05-06","current":97.779735,"twenty":13.646719,"median":33.353706,"eighty":41.564434,"marketCap":142367293693},{"date":"2022-05-13","current":94.177252,"twenty":13.646719,"median":33.422913,"eighty":41.836156,"marketCap":137122079478},{"date":"2022-05-20","current":96.093179,"twenty":13.646719,"median":33.50631,"eighty":42.247466,"marketCap":139911669061},{"date":"2022-05-27","current":104.471986,"twenty":13.646719,"median":33.699168,"eighty":42.617432,"marketCap":152111212235},{"date":"2022-06-03","current":106.172034,"twenty":13.646719,"median":33.758323,"eighty":43.3353,"marketCap":154586481865},{"date":"2022-06-10","current":102.421135,"twenty":13.646719,"median":33.882582,"eighty":44.073595,"marketCap":149125172682},{"date":"2022-06-17","current":95.539989,"twenty":13.646719,"median":33.929559,"eighty":44.995655,"marketCap":139106224181},{"date":"2022-06-24","current":105.268041,"twenty":13.64427,"median":33.970069,"eighty":45.338146,"marketCap":153270267062},{"date":"2022-07-01","current":108.695121,"twenty":13.64427,"median":34.075633,"eighty":45.953,"marketCap":158260096315},{"date":"2022-07-08","current":108.276855,"twenty":13.64427,"median":34.134304,"eighty":46.297271,"marketCap":157651101406},{"date":"2022-07-15","current":106.199019,"twenty":13.64427,"median":34.213933,"eighty":47.010062,"marketCap":154625771859},{"date":"2022-07-22","current":61.105078,"twenty":13.64427,"median":34.306388,"eighty":47.502555,"marketCap":157651101406},{"date":"2022-07-29","current":64.342711,"twenty":13.64427,"median":34.386525,"eighty":47.869991,"marketCap":166004193171},{"date":"2022-08-05","current":67.000493,"twenty":13.64427,"median":34.431253,"eighty":48.323076,"marketCap":172861272520},{"date":"2022-08-12","current":68.896734,"twenty":13.64427,"median":34.464602,"eighty":48.710173,"marketCap":177753572686},{"date":"2022-08-19","current":68.317961,"twenty":13.64427,"median":34.516758,"eighty":49.037085,"marketCap":176260340506},{"date":"2022-08-26","current":67.061417,"twenty":13.64427,"median":34.532449,"eighty":49.35881,"marketCap":173018454854},{"date":"2022-09-02","current":64.814867,"twenty":13.64427,"median":34.574512,"eighty":49.616294,"marketCap":167222356265},{"date":"2022-09-09","current":68.462654,"twenty":13.64427,"median":34.600769,"eighty":49.757088,"marketCap":176633648551},{"date":"2022-09-16","current":64.571173,"twenty":13.64427,"median":34.627008,"eighty":50.074731,"marketCap":166593626926},{"date":"2022-09-23","current":62.842472,"twenty":13.64427,"median":34.661709,"eighty":50.245966,"marketCap":162133578181},{"date":"2022-09-30","current":59.712533,"twenty":13.64427,"median":34.751428,"eighty":50.476893,"marketCap":154058335739},{"date":"2022-10-07","current":58.433142,"twenty":13.64427,"median":34.797888,"eighty":50.711002,"marketCap":150757506711},{"date":"2022-10-14","current":54.655892,"twenty":13.64427,"median":34.890546,"eighty":50.910743,"marketCap":141012201963},{"date":"2022-10-21","current":54.564507,"twenty":13.64427,"median":34.93623,"eighty":51.075522,"marketCap":140776428461},{"date":"2022-10-28","current":40.552755,"twenty":13.64427,"median":34.994177,"eighty":51.65834,"marketCap":155276498832},{"date":"2022-11-04","current":40.895402,"twenty":13.64427,"median":35.064834,"eighty":51.65834,"marketCap":156588495777},{"date":"2022-11-11","current":43.23599,"twenty":13.64427,"median":35.138609,"eighty":51.65834,"marketCap":165550603848},{"date":"2022-11-18","current":43.178902,"twenty":13.64427,"median":35.234412,"eighty":51.65834,"marketCap":165332015846},{"date":"2022-11-25","current":44.289513,"twenty":13.64427,"median":35.28427,"eighty":51.65834,"marketCap":169584546061},{"date":"2022-12-02","current":44.216856,"twenty":13.64427,"median":35.345063,"eighty":51.65834,"marketCap":169306343150},{"date":"2022-12-09","current":43.858762,"twenty":13.64427,"median":35.389858,"eighty":51.65834,"marketCap":167935200230},{"date":"2022-12-16","current":43.666741,"twenty":13.64427,"median":35.471881,"eighty":51.65834,"marketCap":167199949679},{"date":"2022-12-23","current":43.68231,"twenty":13.64427,"median":35.603434,"eighty":51.65834,"marketCap":167259564588},{"date":"2022-12-30","current":43.386493,"twenty":13.64427,"median":35.633925,"eighty":51.65834,"marketCap":166126881307},{"date":"2023-01-06","current":43.412442,"twenty":13.64427,"median":35.653645,"eighty":51.65834,"marketCap":166226239489},{"date":"2023-01-13","current":43.946988,"twenty":13.64427,"median":35.737178,"eighty":51.65834,"marketCap":168273018051},{"date":"2023-01-20","current":42.462714,"twenty":13.64427,"median":35.785813,"eighty":51.65834,"marketCap":162589730006},{"date":"2023-01-27","current":36.216501,"twenty":13.64427,"median":35.856195,"eighty":51.65834,"marketCap":150189828818},{"date":"2023-02-03","current":35.780446,"twenty":13.658984,"median":35.940096,"eighty":51.65834,"marketCap":148381509894},{"date":"2023-02-10","current":35.813989,"twenty":13.684725,"median":36.001628,"eighty":51.65834,"marketCap":148520611350},{"date":"2023-02-17","current":36.457383,"twenty":13.743495,"median":36.116115,"eighty":51.65834,"marketCap":151188767927},{"date":"2023-02-24","current":34.947711,"twenty":13.764109,"median":36.116115,"eighty":51.65834,"marketCap":144928157713},{"date":"2023-03-03","current":35.383839,"twenty":13.826273,"median":36.116115,"eighty":51.65834,"marketCap":146736778441},{"date":"2023-03-10","current":34.990845,"twenty":13.952676,"median":36.116115,"eighty":51.65834,"marketCap":145107032291},{"date":"2023-03-17","current":36.265679,"twenty":14.003057,"median":36.182958,"eighty":51.65834,"marketCap":150393769805},{"date":"2023-03-24","current":36.275264,"twenty":14.072505,"median":36.19379,"eighty":51.65834,"marketCap":150433519711},{"date":"2023-03-31","current":36.941437,"twenty":14.081073,"median":36.208141,"eighty":51.625633,"marketCap":153196138186},{"date":"2023-04-06","current":38.218393,"twenty":14.055369,"median":36.226084,"eighty":51.723755,"marketCap":158491673968},{"date":"2023-04-14","current":38.472108,"twenty":14.0956,"median":36.266042,"eighty":51.960994,"marketCap":159543833682},{"date":"2023-05-12","current":23.037464,"twenty":27.288682,"median":36.374349,"eighty":52.101056,"marketCap":153982410014},{"date":"2023-05-19","current":22.734738,"twenty":27.288682,"median":36.374349,"eighty":52.101056,"marketCap":151958988069},{"date":"2023-05-26","current":22.217076,"twenty":27.327083,"median":36.384806,"eighty":52.117053,"marketCap":148498936543},{"date":"2023-06-02","current":22.086904,"twenty":27.327083,"median":36.384806,"eighty":52.117053,"marketCap":147628865107},{"date":"2023-06-09","current":22.674193,"twenty":27.327083,"median":36.384806,"eighty":52.117053,"marketCap":151554303680},{"date":"2023-06-16","current":22.510721,"twenty":27.327083,"median":36.384806,"eighty":52.117053,"marketCap":150461655830},{"date":"2023-06-23","current":22.74382,"twenty":28.114825,"median":36.395263,"eighty":52.127804,"marketCap":152019690727},{"date":"2023-06-30","current":22.041495,"twenty":28.570969,"median":36.398937,"eighty":52.138556,"marketCap":147325351815},{"date":"2023-07-07","current":22.105067,"twenty":28.570969,"median":36.398937,"eighty":52.138556,"marketCap":147750270423},{"date":"2023-07-14","current":22.313948,"twenty":28.570969,"median":36.398937,"eighty":52.138556,"marketCap":149146431565},{"date":"2023-07-21","current":22.432012,"twenty":28.570969,"median":36.398937,"eighty":52.138556,"marketCap":149935566124},{"date":"2023-07-28","current":18.308127,"twenty":28.570969,"median":36.398937,"eighty":52.138556,"marketCap":148277524560},{"date":"2023-08-04","current":17.516033,"twenty":28.570969,"median":36.398937,"eighty":52.138556,"marketCap":141862351189},{"date":"2023-08-11","current":17.063765,"twenty":28.570969,"median":36.398937,"eighty":52.138556,"marketCap":138199428855},{"date":"2023-08-18","current":16.868864,"twenty":28.570969,"median":36.398937,"eighty":52.138556,"marketCap":136620931937},{"date":"2023-08-25","current":16.796401,"twenty":28.570969,"median":36.398937,"eighty":52.138556,"marketCap":136034054878},{"date":"2023-09-01","current":16.691455,"twenty":28.772099,"median":36.406034,"eighty":52.160059,"marketCap":135184094999},{"date":"2023-09-08","current":16.554025,"twenty":28.772099,"median":36.406034,"eighty":52.160059,"marketCap":134071052301},{"date":"2023-09-15","current":17.311138,"twenty":28.781614,"median":36.409457,"eighty":52.17081,"marketCap":140202905712},{"date":"2023-09-22","current":16.718941,"twenty":28.781614,"median":36.409457,"eighty":52.17081,"marketCap":135406703539},{"date":"2023-09-29","current":14.262698,"twenty":29.553951,"median":36.432132,"eighty":52.203064,"marketCap":115513594948},{"date":"2023-10-06","current":12.356174,"twenty":29.68959,"median":36.435103,"eighty":52.219191,"marketCap":100072657151},{"date":"2023-10-13","current":13.24322,"twenty":29.68959,"median":36.435103,"eighty":52.219191,"marketCap":107256841841},{"date":"2023-10-20","current":13.090798,"twenty":29.68959,"median":36.435103,"eighty":52.219191,"marketCap":106022376302},{"date":"2023-10-27","current":15.285386,"twenty":29.926259,"median":36.452274,"eighty":52.255489,"marketCap":116505214807},{"date":"2023-11-03","current":15.906679,"twenty":29.926259,"median":36.452274,"eighty":52.255489,"marketCap":121240705560},{"date":"2023-11-10","current":14.729657,"twenty":29.926259,"median":36.452274,"eighty":52.255489,"marketCap":112269447587},{"date":"2023-11-17","current":15.23572,"twenty":29.926259,"median":36.452274,"eighty":52.255489,"marketCap":116126658140},{"date":"2023-11-24","current":15.491443,"twenty":29.926259,"median":36.452274,"eighty":52.255489,"marketCap":118075780494},{"date":"2023-11-30","current":15.709481,"twenty":29.990522,"median":36.456091,"eighty":52.257512,"marketCap":119737663764},{"date":"2023-12-08","current":16.110563,"twenty":29.990522,"median":36.456091,"eighty":52.257512,"marketCap":122794708298},{"date":"2023-12-15","current":16.899267,"twenty":29.990522,"median":36.456091,"eighty":52.257512,"marketCap":128806211979},{"date":"2023-12-22","current":16.043267,"twenty":29.990522,"median":36.456091,"eighty":52.257512,"marketCap":122281781363},{"date":"2023-12-29","current":16.425506,"twenty":30.010467,"median":36.456737,"eighty":52.259534,"marketCap":125195206355},{"date":"2024-01-05","current":16.635468,"twenty":30.035713,"median":36.457383,"eighty":52.261556,"marketCap":126795538393},{"date":"2024-01-12","current":16.344751,"twenty":30.035713,"median":36.457383,"eighty":52.261556,"marketCap":124579694033},{"date":"2024-01-19","current":15.518361,"twenty":30.080507,"median":36.466969,"eighty":52.279016,"marketCap":118280951268},{"date":"2024-01-26","current":16.273326,"twenty":30.035713,"median":36.457383,"eighty":52.261556,"marketCap":118958014823},{"date":"2024-02-02","current":16.770115,"twenty":30.035713,"median":36.457383,"eighty":52.261556,"marketCap":122589537524},{"date":"2024-02-09","current":15.798992,"twenty":30.035713,"median":36.457383,"eighty":52.261556,"marketCap":115490628740},{"date":"2024-02-16","current":16.07405,"twenty":30.035713,"median":36.457383,"eighty":52.261556,"marketCap":117501302327},{"date":"2024-02-23","current":15.911239,"twenty":30.035713,"median":36.457383,"eighty":52.261556,"marketCap":116311160157},{"date":"2024-03-01","current":15.4957,"twenty":30.010467,"median":36.456737,"eighty":52.259534,"marketCap":113273565009},{"date":"2024-03-08","current":15.793316,"twenty":30.010467,"median":36.456737,"eighty":52.259534,"marketCap":115449139912},{"date":"2024-03-15","current":16.717049,"twenty":30.010467,"median":36.456737,"eighty":52.259534,"marketCap":122201631829},{"date":"2024-03-22","current":17.228051,"twenty":30.010467,"median":36.456737,"eighty":52.259534,"marketCap":125937052889},{"date":"2024-03-28","current":17.910322,"twenty":30.010467,"median":36.456737,"eighty":52.259534,"marketCap":130924455733},{"date":"2024-04-05","current":17.911369,"twenty":30.035713,"median":36.457383,"eighty":52.261556,"marketCap":130932106122},{"date":"2024-04-12","current":17.970389,"twenty":30.035713,"median":36.457383,"eighty":52.261556,"marketCap":131363547237},{"date":"2024-04-19","current":17.990063,"twenty":30.035713,"median":36.457383,"eighty":52.261556,"marketCap":131507360943},{"date":"2024-04-26","current":18.345999,"twenty":29.795301,"median":36.456737,"eighty":52.259534,"marketCap":137448227728},{"date":"2024-05-03","current":18.880748,"twenty":28.772099,"median":36.456737,"eighty":52.259534,"marketCap":141454566205},{"date":"2024-05-10","current":20.452087,"twenty":27.135856,"median":36.456737,"eighty":52.259534,"marketCap":153227037728},{"date":"2024-05-17","current":20.953928,"twenty":23.855711,"median":36.456737,"eighty":52.259534,"marketCap":156986832298},{"date":"2024-05-24","current":20.655018,"twenty":23.027777,"median":36.456737,"eighty":52.259534,"marketCap":154747391816},{"date":"2024-05-31","current":21.943899,"twenty":22.894578,"median":36.456737,"eighty":52.259534,"marketCap":164403694811},{"date":"2024-06-07","current":20.674214,"twenty":22.736554,"median":36.456737,"eighty":52.259534,"marketCap":154891209095},{"date":"2024-06-14","current":20.035257,"twenty":22.528884,"median":36.456737,"eighty":52.259534,"marketCap":150104148249},{"date":"2024-06-21","current":19.9667,"twenty":22.48953,"median":36.457383,"eighty":52.261556,"marketCap":149590515111},{"date":"2024-06-28","current":19.418239,"twenty":22.432012,"median":36.457383,"eighty":52.261556,"marketCap":145481450007},{"date":"2024-07-05","current":19.769254,"twenty":22.35633,"median":36.457383,"eighty":52.261556,"marketCap":148111251673},{"date":"2024-07-12","current":20.841494,"twenty":22.232212,"median":36.457383,"eighty":52.261556,"marketCap":156144473952},{"date":"2024-07-19","current":19.744573,"twenty":22.105067,"median":36.457383,"eighty":52.261556,"marketCap":147926343744},{"date":"2024-07-26","current":24.154227,"twenty":22.041495,"median":36.457383,"eighty":52.261556,"marketCap":152630558410},{"date":"2024-08-02","current":25.761039,"twenty":22.041495,"median":36.457383,"eighty":52.261556,"marketCap":162784005199},{"date":"2024-08-09","current":25.195077,"twenty":22.041495,"median":36.457383,"eighty":52.261556,"marketCap":159207689933},{"date":"2024-08-16","current":25.556122,"twenty":22.041495,"median":36.457383,"eighty":52.261556,"marketCap":161489132430},{"date":"2024-08-23","current":25.910661,"twenty":22.041495,"median":36.457383,"eighty":52.261556,"marketCap":163729467855},{"date":"2024-08-30","current":26.187137,"twenty":22.041495,"median":36.457383,"eighty":52.261556,"marketCap":165476518416},{"date":"2024-09-06","current":26.014746,"twenty":22.041495,"median":36.457383,"eighty":52.261556,"marketCap":164387181007},{"date":"2024-09-13","current":27.533737,"twenty":22.041495,"median":36.457383,"eighty":52.261556,"marketCap":173985682324},{"date":"2024-09-20","current":26.918985,"twenty":22.041495,"median":36.457383,"eighty":52.261556,"marketCap":170101064018},{"date":"2024-09-27","current":27.497957,"twenty":22.041495,"median":36.457383,"eighty":52.261556,"marketCap":173759593428},{"date":"2024-10-04","current":27.273524,"twenty":22.041495,"median":36.457383,"eighty":52.261556,"marketCap":172341399443},{"date":"2024-10-11","current":26.626246,"twenty":22.041495,"median":36.457383,"eighty":52.261556,"marketCap":168251245777},{"date":"2024-10-18","current":27.445915,"twenty":22.041495,"median":36.457383,"eighty":52.261556,"marketCap":173430736852},{"date":"2024-10-25","current":24.087028,"twenty":22.041495,"median":36.457383,"eighty":52.261556,"marketCap":167453021692},{"date":"2024-11-01","current":22.880163,"twenty":22.041495,"median":36.457383,"eighty":52.261556,"marketCap":159062891169},{"date":"2024-11-08","current":22.767759,"twenty":22.041495,"median":36.457383,"eighty":52.261556,"marketCap":158281457443},{"date":"2024-11-15","current":22.584362,"twenty":21.996086,"median":36.457383,"eighty":52.261556,"marketCap":157006486629},{"date":"2024-11-22","current":22.480832,"twenty":21.996086,"median":36.457383,"eighty":52.261556,"marketCap":156286745040},{"date":"2024-11-29","current":23.270619,"twenty":21.996086,"median":36.457383,"eighty":52.261556,"marketCap":161777345161},{"date":"2024-12-06","current":22.256024,"twenty":21.996086,"median":36.457383,"eighty":52.261556,"marketCap":154723877589},{"date":"2024-12-13","current":21.776827,"twenty":21.930643,"median":36.457383,"eighty":52.261556,"marketCap":151392502234},{"date":"2024-12-20","current":21.200016,"twenty":21.811423,"median":36.438075,"eighty":52.261556,"marketCap":147382513381},{"date":"2024-12-27","current":21.330168,"twenty":21.566809,"median":36.402611,"eighty":52.261556,"marketCap":148287331379},{"date":"2025-01-03","current":21.294672,"twenty":21.407077,"median":36.322493,"eighty":52.261556,"marketCap":148040562834},{"date":"2025-01-10","current":19.931032,"twenty":21.287951,"median":36.265843,"eighty":52.279016,"marketCap":138560537905},{"date":"2025-01-17","current":20.930838,"twenty":21.177186,"median":36.198387,"eighty":52.279016,"marketCap":145511185250},{"date":"2025-01-24","current":21.561754,"twenty":21.125804,"median":36.169203,"eighty":52.279016,"marketCap":149767942648},{"date":"2025-01-31","current":21.185763,"twenty":21.1064,"median":36.169203,"eighty":52.279016,"marketCap":147156308882},{"date":"2025-02-07","current":20.211739,"twenty":21.019858,"median":36.169203,"eighty":52.279016,"marketCap":140390737945},{"date":"2025-02-14","current":20.155659,"twenty":20.92365,"median":36.169203,"eighty":52.279016,"marketCap":140001208616},{"date":"2025-02-21","current":21.198091,"twenty":20.864909,"median":36.142426,"eighty":52.279016,"marketCap":147241941122},{"date":"2025-02-28","current":20.780526,"twenty":20.83984,"median":36.142426,"eighty":52.279016,"marketCap":144341534067},{"date":"2025-03-07","current":21.568273,"twenty":20.82858,"median":36.129403,"eighty":52.296476,"marketCap":149813223972},{"date":"2025-03-14","current":21.781498,"twenty":20.82858,"median":36.129403,"eighty":52.296476,"marketCap":151294282894},{"date":"2025-03-21","current":20.990789,"twenty":20.82858,"median":36.129403,"eighty":52.296476,"marketCap":145802022726},{"date":"2025-03-28","current":20.863447,"twenty":20.76335,"median":36.129403,"eighty":52.296476,"marketCap":144917501426},{"date":"2025-04-04","current":19.815092,"twenty":20.746174,"median":36.129403,"eighty":52.296476,"marketCap":137635628394},{"date":"2025-04-11","current":19.489332,"twenty":20.670375,"median":36.123255,"eighty":52.279016,"marketCap":135372899486},{"date":"2025-04-17","current":19.637405,"twenty":20.617393,"median":36.123255,"eighty":52.279016,"marketCap":136401412626},{"date":"2025-04-25","current":24.687884,"twenty":20.509571,"median":36.129403,"eighty":52.296476,"marketCap":136054929861},{"date":"2025-05-02","current":25.061434,"twenty":20.509571,"median":36.129403,"eighty":52.296476,"marketCap":138113560968},{"date":"2025-05-09","current":26.264263,"twenty":20.509571,"median":36.129403,"eighty":52.296476,"marketCap":144742353133},{"date":"2025-05-16","current":28.01621,"twenty":20.509571,"median":36.129403,"eighty":52.296476,"marketCap":154397333025},{"date":"2025-05-23","current":25.005401,"twenty":20.509571,"median":36.129403,"eighty":52.296476,"marketCap":137804766302},{"date":"2025-05-28","current":25.416306,"twenty":20.509571,"median":36.129403,"eighty":52.296476,"marketCap":140069260520}],"updateTime":1748508747159}}}