US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Newmont Mining

57.35

-3.4700-5.71%

Pre-market: 57.570.2200+0.38%08:15 EDT

Volume:28.76M

Turnover:1.64B

Market Cap:63.83B

PE:12.92

High:60.63

Open:60.56

Low:55.37

Close:60.82

Loading ...

Overview Company News Filings

Newmont : TD Cowen Raises Target Price to $64 From $59

THOMSON REUTERS

Australia shares slip as US CPI stirs tariff woes; Rio Tinto logs higher output

Traders Eye Compelling Newmont Mining (NEM) Options Trade

BUZZ-Australian gold stocks fall after bullion prices weaken overnight

Newmont Corporation-Update on Monetization of Equity Stake

THOMSON REUTERS

Update on Monetization of Equity Stake-NEM.N

BRIEF-Newmont Announces Monetization Of Equity Received Through Successful Divestiture Program

Newmont Corporation Announces $470 Million Sale of Shares in Greatland Resources and Discovery Silver, Achieving Strong Returns

Newmont Announces Monetization of Equity Received Through Successful Divestiture Program

THOMSON REUTERS

Newmont Corporation - Expected to Generate $470 Mln in Net Proceeds

THOMSON REUTERS

Newmont: Expects to Generate $3.0 Bln in After-Tax Cash Proceeds From Its Divestiture Program in 2025

THOMSON REUTERS

Newmont Corporation - Sale of Greatland and Discovery Shares for $470 Mln

THOMSON REUTERS

Newmont Corporation - on Track for 2025 Guidance and Capital Priorities

THOMSON REUTERS

BUZZ - S&P 500 top and bottom performing stocks at about 03:30 p.m. EDT

Newmont Is Maintained at Neutral by CIBC

Newmont Stock Slides Sharply After Financial Chief Resigns -- Barrons.com

Newmont Mining (NEM.US) Plunges Over 8% Following CFO Resignation

Newmont Corp. Down Nearly 9%, Worst Performer in the S&P 500 So Far Today -- Data Talk

Newmont falls -8.3%

BUZZ-U.S. STOCKS ON THE MOVE-American Battery Technology, News Corp, National Fuel Gas

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NEM/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NEM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NEM\",,,,,undefined,":{"symbol":"NEM","market":"US","secType":"STK","nameCN":"Newmont Mining","latestPrice":57.35,"timestamp":1752609600000,"preClose":60.82,"halted":0,"volume":28756835,"hourTrading":{"tag":"盘前","latestPrice":57.57,"preClose":57.35,"latestTime":"08:15 EDT","volume":6575,"amount":378397.95650000003,"timestamp":1752668112565},"delay":0,"floatShares":1111000000,"shares":1112996934,"eps":4.4395,"marketStatus":"Pre-Mkt","change":-3.47,"latestTime":"07-16 08:15:35 EDT","open":60.56,"high":60.63,"low":55.37,"amount":1639229230.0546951,"amplitude":0.086485,"askPrice":58.38,"askSize":50,"bidPrice":57.51,"bidSize":3,"shortable":3,"etf":0,"ttmEps":4.4395,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1752672600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":-944506800000,"exchange":"NYSE","adjPreClose":57.35,"dividendRate":0.017437,"preHourTrading":{"tag":"盘前","latestPrice":57.57,"preClose":57.35,"latestTime":"08:15 EDT","volume":6575,"amount":378397.95650000003,"timestamp":1752668112565},"postHourTrading":{"tag":"盘后","latestPrice":57.55,"preClose":57.35,"latestTime":"19:57 EDT","volume":555870,"amount":31898894.7925,"timestamp":1752623867264},"volumeRatio":2.7772955285198506,"optionData":{"bulkOrders":[{"symbol":"NEM","call":true,"expireDate":1755230400000,"strike":"65.0","timestamp":1752597260084,"price":0.51,"volume":1500,"amount":76500,"type":"-"},{"symbol":"NEM","call":true,"expireDate":1799989200000,"strike":"65.0","timestamp":1752598713973,"price":6.95,"volume":1100,"amount":764500,"type":"-"}]},"impliedVol":0.4431,"impliedVolPercentile":0.8675},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NEM\",,,,,undefined,":{"symbol":"NEM","floatShares":1111000000,"roa":"7.86%","roe":"16.66%","lyrEps":2.921465,"volumeRatio":2.7772955285198506,"shares":1112996934,"dividePrice":1,"high":60.63,"amplitude":0.086485,"preClose":60.82,"low":55.37,"week52Low":36.86,"pbRate":"2.04","psRate":"3.25","week52High":61.17,"institutionHeld":0.9762,"latestPrice":57.35,"committee":-0.886792,"eps":4.4395,"divideRate":0.017437,"volume":28756835,"delay":0,"ttmEps":4.4395,"open":60.56,"prevYearClose":37.22,"prevWeekClose":60.13,"prevMonthClose":58.26,"prevQuarterClose":58.26,"fiveDayClose":57.61,"twentyDayClose":57.9,"sixtyDayClose":55.95,"earningDate":1753286400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NEM\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2551409051","title":"Newmont : TD Cowen Raises Target Price to $64 From $59","url":"https://stock-news.laohu8.com/highlight/detail?id=2551409051","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551409051?lang=en_us&edition=fundamental","pubTime":"2025-07-16 19:52","pubTimestamp":1752666756,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250716:nFWN3TD0TX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0368265764.SGD","LU0788108826.HKD","LU0788109121.HKD","BK4017","LU0345780281.USD","BK4533","LU1223083913.SGD","LU0498741890.SGD","LU0612318385.USD","LU0724618789.USD","LU0330918003.SGD","LU1883866441.USD","LU2498475776.HKD","LU0300736062.USD","LU0266512127.USD","BK4588","LU1223082196.USD","LU0612318971.USD","LU0300736492.USD","LU0640476718.USD","LU0278409577.USD","LU0075056555.USD","LU1023059493.AUD","LU1430597077.USD","LU0496367417.USD","LU0654597011.USD","BK4585","NEM","SG9999001143.SGD","LU1280957306.USD","LU0055631609.USD","BK4532","BK4570","LU0345780521.USD","LU0498741114.HKD","LU1223082519.USD","LU2462611646.USD","LU0456854461.SGD"],"gpt_icon":0},{"id":"2551115827","title":"Australia shares slip as US CPI stirs tariff woes; Rio Tinto logs higher output","url":"https://stock-news.laohu8.com/highlight/detail?id=2551115827","media":"Reuters","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551115827?lang=en_us&edition=fundamental","pubTime":"2025-07-16 09:35","pubTimestamp":1752629754,"startTime":"0","endTime":"0","summary":"Australia shares slip as US CPI stirs tariff woes; Rio Tinto logs higher output July 16 (Reuters) - Australian shares fell on Wednesday, with all sectors slipping after higher U.S. consumer price infl","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250716:nL4N3TD02I:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0345777147.USD","LU0654597011.USD","LU1223082519.USD","BK7507","LU1064927863.SGD","NEM","LU0300736062.USD","BK4588","BK4532","LU0498741890.SGD","LU0498741114.HKD","LU0055631609.USD","LU0345780521.USD","LU0898667661.SGD","STO.AU","LU0788108826.HKD","IE00BWDBJ516.SGD","IE00BQJZX424.USD","LU0345780281.USD","LU0278409577.USD","BK4017","IE00B3M56506.USD","LU0630314457.HKD","RIO.UK","LU0368265764.SGD","LU2498475776.HKD","LU0345781412.USD","SG9999002521.SGD","LU0266512127.USD","LU0011963245.USD","LU0724618789.USD","BK4533","LU1223083913.SGD","LU2462611646.USD","SG9999001143.SGD","IE0034235071.USD","BK7142","LU0612318385.USD","LU1023059493.AUD","LU0456854461.SGD","LU0612318971.USD","LU0496367417.USD","LU0955669360.SGD","WDS.AU","LU1280957306.USD","LU0640476718.USD","LU0075056555.USD","LU0345780950.USD","LU0345777659.USD","BK4570"],"gpt_icon":0},{"id":"2551885113","title":"Traders Eye Compelling Newmont Mining (NEM) Options Trade","url":"https://stock-news.laohu8.com/highlight/detail?id=2551885113","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551885113?lang=en_us&edition=fundamental","pubTime":"2025-07-16 09:01","pubTimestamp":1752627660,"startTime":"0","endTime":"0","summary":"For stakeholders of gold powerhouse Newmont Mining ($NEM), the Trump administration has provided two cynical catalysts. First, the President’s pros...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/traders-eye-compelling-newmont-mining-nem-options-trade?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/traders-eye-compelling-newmont-mining-nem-options-trade?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NEM","LU1223082519.USD","LU0788108826.HKD","LU0345780281.USD","LU1430597077.USD","LU2498475776.HKD","LU0278409577.USD","LU0788109121.HKD","BK4588","LU0055631609.USD","LU0496367417.USD","LU0654597011.USD","LU0300736492.USD","LU0724618789.USD","LU0345780521.USD","LU0075056555.USD","BK4585","LU0612318971.USD","LU0640476718.USD","BK4017","1OZmain","BK4532","LU1023059493.AUD","LU0266512127.USD","LU1223083913.SGD","LU1883866441.USD","LU1280957306.USD","LU2462611646.USD","LU0330918003.SGD","LU0300736062.USD","LU0456854461.SGD","LU1223082196.USD","SG9999001143.SGD","BK4570","LU0498741890.SGD","LU0368265764.SGD","LU0498741114.HKD","BK4533","LU0612318385.USD"],"gpt_icon":0},{"id":"2551118573","title":"BUZZ-Australian gold stocks fall after bullion prices weaken overnight","url":"https://stock-news.laohu8.com/highlight/detail?id=2551118573","media":"Reuters","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551118573?lang=en_us&edition=fundamental","pubTime":"2025-07-16 08:25","pubTimestamp":1752625549,"startTime":"0","endTime":"0","summary":"BUZZ-Australian gold stocks fall after bullion prices weaken overnight** Australian gold stocks .AXGD fall as much as 2.7% in their biggest intraday pct drop since July 9** Gold prices fell on Tuesday as investors awaited tariff updates, while an inflation report showed a widely expected increase in U.S. consumer prices last month GOL/** Gold producer St Barbara SBM.AX falls 5% to become the biggest pct loser on the sub-index** Global miner Newmont Corp's Australian shares NEM.AX NEM.N down 4.7%** YTD, AXGD up 32.3%  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250716:nL4N3TD00M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0654597011.USD","LU1223082519.USD","NEM","LU0300736062.USD","BK4588","LU1883866441.USD","BK4532","LU0498741890.SGD","LU0498741114.HKD","LU0788109121.HKD","LU0055631609.USD","LU0345780521.USD","LU1223082196.USD","LU0788108826.HKD","LU0345780281.USD","SBM.AU","BK4017","LU0278409577.USD","LU0368265764.SGD","LU2498475776.HKD","LU0266512127.USD","LU0724618789.USD","BK4533","LU1223083913.SGD","LU1430597077.USD","LU2462611646.USD","SG9999001143.SGD","LU0330918003.SGD","BK7104","LU0300736492.USD","LU1023059493.AUD","LU0612318385.USD","LU0456854461.SGD","BK7506","LU0612318971.USD","LU0496367417.USD","BK4585","LU1280957306.USD","LU0640476718.USD","LU0075056555.USD","BK4570"],"gpt_icon":0},{"id":"2551901481","title":"Newmont Corporation-Update on Monetization of Equity Stake","url":"https://stock-news.laohu8.com/highlight/detail?id=2551901481","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551901481?lang=en_us&edition=fundamental","pubTime":"2025-07-16 07:47","pubTimestamp":1752623242,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250715:nTUE1C40JR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0456854461.SGD","LU0612318971.USD","LU1223082196.USD","LU1280957306.USD","LU0496367417.USD","LU0345780521.USD","LU0788109121.HKD","BK4570","LU0724618789.USD","LU0075056555.USD","LU2462611646.USD","LU1223082519.USD","LU1883866441.USD","BK4585","LU0498741890.SGD","LU1023059493.AUD","SG9999001143.SGD","LU1430597077.USD","LU0498741114.HKD","BK4017","LU1223083913.SGD","LU0330918003.SGD","LU0654597011.USD","LU0612318385.USD","LU0300736062.USD","BK4533","LU0345780281.USD","LU0788108826.HKD","LU0278409577.USD","LU2498475776.HKD","LU0055631609.USD","BK4532","BK4588","LU0266512127.USD","LU0300736492.USD","LU0640476718.USD","NEM","LU0368265764.SGD"],"gpt_icon":0},{"id":"2551907191","title":"Update on Monetization of Equity Stake-NEM.N","url":"https://stock-news.laohu8.com/highlight/detail?id=2551907191","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551907191?lang=en_us&edition=fundamental","pubTime":"2025-07-16 07:47","pubTimestamp":1752623242,"startTime":"0","endTime":"0","summary":"https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250715:nASX8ffrXM","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250715:nASXbVbnLP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0788108826.HKD","LU0300736492.USD","BK4585","LU0654597011.USD","LU1023059493.AUD","LU0496367417.USD","LU1223083913.SGD","LU0498741890.SGD","LU1223082519.USD","LU0498741114.HKD","LU0456854461.SGD","LU1430597077.USD","LU0612318385.USD","BK4570","LU1223082196.USD","LU0300736062.USD","LU0278409577.USD","NEM","LU0612318971.USD","LU0788109121.HKD","LU0055631609.USD","BK4017","LU0345780281.USD","LU1280957306.USD","LU0330918003.SGD","LU0266512127.USD","LU0075056555.USD","LU2462611646.USD","LU2498475776.HKD","SG9999001143.SGD","LU0724618789.USD","LU1883866441.USD","BK4532","LU0640476718.USD","LU0368265764.SGD","LU0345780521.USD","BK4533","BK4588"],"gpt_icon":0},{"id":"2551190631","title":"BRIEF-Newmont Announces Monetization Of Equity Received Through Successful Divestiture Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2551190631","media":"Reuters","labels":["shareholding","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551190631?lang=en_us&edition=fundamental","pubTime":"2025-07-16 07:32","pubTimestamp":1752622326,"startTime":"0","endTime":"0","summary":"BRIEF-Newmont Announces Monetization Of Equity Received Through Successful Divestiture ProgramJuly 15 (Reuters) - Newmont Corporation NEM.N:NEWMONT ANNOUNCES MONETIZATION OF EQUITY RECEIVED THROUGH SU","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250715:nTUA6YXYF9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0654597011.USD","LU1223082519.USD","NEM","LU0300736062.USD","BK4588","LU1883866441.USD","BK4532","LU0498741890.SGD","LU0498741114.HKD","LU0788109121.HKD","LU0055631609.USD","LU0345780521.USD","LU1223082196.USD","LU0788108826.HKD","LU0345780281.USD","BK4017","LU0278409577.USD","LU0368265764.SGD","LU2498475776.HKD","LU0266512127.USD","LU0724618789.USD","BK4533","LU1223083913.SGD","LU1430597077.USD","LU2462611646.USD","SG9999001143.SGD","LU0330918003.SGD","LU0300736492.USD","LU1023059493.AUD","LU0612318385.USD","LU0456854461.SGD","LU0612318971.USD","LU0496367417.USD","BK4585","LU1280957306.USD","LU0640476718.USD","LU0075056555.USD","BK4570"],"gpt_icon":0},{"id":"2551905081","title":"Newmont Corporation Announces $470 Million Sale of Shares in Greatland Resources and Discovery Silver, Achieving Strong Returns","url":"https://stock-news.laohu8.com/highlight/detail?id=2551905081","media":"Reuters","labels":["shareholding","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551905081?lang=en_us&edition=fundamental","pubTime":"2025-07-16 07:30","pubTimestamp":1752622220,"startTime":"0","endTime":"0","summary":"Newmont Corporation Announces $470 Million Sale of Shares in Greatland Resources and Discovery Silver, Achieving Strong Returns. Newmont Corporation has announced the successful execution of agreements for the sale of its shares in Greatland Resources Limited and Discovery Silver Corp, expected to generate approximately $470 million in net proceeds. The sales are a part of Newmont's strategy to divest non-core assets and enhance its portfolio of gold and copper operations. The Discovery shares, divested in May and July 2025, were originally obtained through the Porcupine mine transaction, marking a 200% return on investment. Meanwhile, the Greatland shares, divested in June 2025, originated from the Telfer-Havieron transaction, achieving a 230% return. This move aligns with Newmont's goal to generate $3.0 billion in after-tax cash proceeds by 2025, supporting its capital allocation priorities.Disclaimer: This news brief was created by Public Technologies  using generative artificial in","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250715:nNDLnL3Xj:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Newmont Corporation Announces $470 Million Sale of Shares in Greatland Resources and Discovery Silver, Achieving Strong Returns","news_tag":"shareholding,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0330918003.SGD","LU2462611646.USD","LU1430597077.USD","LU0266512127.USD","LU1223082519.USD","NEM","LU0496367417.USD","LU0498741890.SGD","LU1023059493.AUD","BK4533","LU0724618789.USD","LU0345780281.USD","BK4532","LU0300736492.USD","LU0612318385.USD","LU0075056555.USD","LU0278409577.USD","BK4570","LU0345780521.USD","LU1883866441.USD","LU0456854461.SGD","BK4588","LU0055631609.USD","LU0498741114.HKD","BK4017","LU0654597011.USD","LU0300736062.USD","LU0788109121.HKD","LU1223083913.SGD","SG9999001143.SGD","LU0368265764.SGD","LU1223082196.USD","LU0640476718.USD","LU2498475776.HKD","LU1280957306.USD","LU0788108826.HKD","BK4585","LU0612318971.USD"],"gpt_icon":0},{"id":"2551919057","title":"Newmont Announces Monetization of Equity Received Through Successful Divestiture Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2551919057","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551919057?lang=en_us&edition=fundamental","pubTime":"2025-07-16 07:30","pubTimestamp":1752622200,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250715:nTUA6YXYF9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1430597077.USD","BK4570","LU0345780521.USD","LU0345780281.USD","LU0654597011.USD","LU0075056555.USD","BK4588","LU1223082196.USD","LU1883866441.USD","LU2498475776.HKD","BK4585","LU0498741890.SGD","LU0788109121.HKD","LU0330918003.SGD","LU0300736492.USD","LU2462611646.USD","BK4532","LU1223083913.SGD","LU0612318971.USD","LU0055631609.USD","LU1223082519.USD","BK4533","LU0496367417.USD","LU0612318385.USD","LU0498741114.HKD","LU1280957306.USD","LU0456854461.SGD","BK4017","LU0368265764.SGD","LU0640476718.USD","LU0300736062.USD","LU0724618789.USD","LU0278409577.USD","SG9999001143.SGD","LU0266512127.USD","LU1023059493.AUD","LU0788108826.HKD","NEM"],"gpt_icon":0},{"id":"2551905731","title":"Newmont Corporation - Expected to Generate $470 Mln in Net Proceeds","url":"https://stock-news.laohu8.com/highlight/detail?id=2551905731","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551905731?lang=en_us&edition=fundamental","pubTime":"2025-07-16 07:30","pubTimestamp":1752622200,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250715:nTUA6YXYF9:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0278409577.USD","BK4533","LU0300736062.USD","LU0345780281.USD","LU0654597011.USD","BK4588","LU0788109121.HKD","SG9999001143.SGD","LU0075056555.USD","LU0612318971.USD","LU0640476718.USD","LU0788108826.HKD","LU1023059493.AUD","LU2498475776.HKD","LU1430597077.USD","LU0498741114.HKD","BK4532","LU1223082519.USD","LU0724618789.USD","LU1883866441.USD","LU1280957306.USD","LU1223082196.USD","LU0496367417.USD","BK4017","BK4570","LU0345780521.USD","LU0266512127.USD","LU0300736492.USD","LU0456854461.SGD","BK4585","LU0330918003.SGD","NEM","LU0368265764.SGD","LU0498741890.SGD","LU2462611646.USD","LU1223083913.SGD","LU0055631609.USD","LU0612318385.USD"],"gpt_icon":0},{"id":"2551576190","title":"Newmont: Expects to Generate $3.0 Bln in After-Tax Cash Proceeds From Its Divestiture Program in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2551576190","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551576190?lang=en_us&edition=fundamental","pubTime":"2025-07-16 07:30","pubTimestamp":1752622200,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250715:nTUA6YXYF9:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1223082196.USD","LU0330918003.SGD","LU0300736062.USD","LU1280957306.USD","LU0612318385.USD","LU0724618789.USD","NEM","BK4588","LU0055631609.USD","LU0368265764.SGD","BK4570","SG9999001143.SGD","LU0300736492.USD","LU0498741890.SGD","LU2462611646.USD","LU1223083913.SGD","LU0640476718.USD","LU0496367417.USD","BK4585","LU0788108826.HKD","LU1023059493.AUD","LU1430597077.USD","LU0075056555.USD","LU0266512127.USD","LU0456854461.SGD","BK4533","BK4017","LU0278409577.USD","BK4532","LU0498741114.HKD","LU0345780521.USD","LU0788109121.HKD","LU1223082519.USD","LU0612318971.USD","LU2498475776.HKD","LU0345780281.USD","LU0654597011.USD","LU1883866441.USD"],"gpt_icon":0},{"id":"2551190575","title":"Newmont Corporation - Sale of Greatland and Discovery Shares for $470 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2551190575","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551190575?lang=en_us&edition=fundamental","pubTime":"2025-07-16 07:30","pubTimestamp":1752622200,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250715:nTUA6YXYF9:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0788108826.HKD","LU0654597011.USD","BK4585","LU0612318971.USD","LU0640476718.USD","LU0345780521.USD","LU0788109121.HKD","LU1223083913.SGD","LU0368265764.SGD","LU0345780281.USD","LU0612318385.USD","LU0055631609.USD","LU0498741114.HKD","LU0300736492.USD","LU0300736062.USD","BK4532","LU0496367417.USD","LU0266512127.USD","LU1223082519.USD","LU1883866441.USD","NEM","LU0456854461.SGD","LU0330918003.SGD","LU2462611646.USD","LU0498741890.SGD","BK4017","SG9999001143.SGD","LU0278409577.USD","LU1023059493.AUD","BK4533","LU1280957306.USD","BK4588","LU2498475776.HKD","BK4570","LU0724618789.USD","LU0075056555.USD","LU1223082196.USD","LU1430597077.USD"],"gpt_icon":0},{"id":"2551190574","title":"Newmont Corporation - on Track for 2025 Guidance and Capital Priorities","url":"https://stock-news.laohu8.com/highlight/detail?id=2551190574","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551190574?lang=en_us&edition=fundamental","pubTime":"2025-07-16 07:30","pubTimestamp":1752622200,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250715:nTUA6YXYF9:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0330918003.SGD","LU2462611646.USD","LU1430597077.USD","LU0266512127.USD","LU1223082519.USD","NEM","LU0496367417.USD","LU0498741890.SGD","LU1023059493.AUD","BK4533","LU0724618789.USD","LU0345780281.USD","BK4532","LU0300736492.USD","LU0612318385.USD","LU0075056555.USD","LU0278409577.USD","BK4570","LU0345780521.USD","LU1883866441.USD","LU0456854461.SGD","BK4588","LU0055631609.USD","LU0498741114.HKD","BK4017","LU0654597011.USD","LU0300736062.USD","LU0788109121.HKD","LU1223083913.SGD","SG9999001143.SGD","LU0368265764.SGD","LU1223082196.USD","LU0640476718.USD","LU2498475776.HKD","LU1280957306.USD","LU0788108826.HKD","BK4585","LU0612318971.USD"],"gpt_icon":0},{"id":"2551194646","title":"BUZZ - S&P 500 top and bottom performing stocks at about 03:30 p.m. EDT","url":"https://stock-news.laohu8.com/highlight/detail?id=2551194646","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551194646?lang=en_us&edition=fundamental","pubTime":"2025-07-16 03:30","pubTimestamp":1752607819,"startTime":"0","endTime":"0","summary":"BUZZ - S&P 500 top and bottom performing stocks at about 03:30 p.m. EDTS&P 500 .SPXTop PerformersPercent ChangeSuper Micro Computer Inc SMCI.OQ+6.8%First Solar Inc FSLR.OQ+6.6%Advanced Micro Devices Inc AMD.OQ+5.7%Citigroup Inc C.N+4.5%AES Corp AES.N+3.8%Bottom PerformersPercent ChangeState Street Corp STT.N-6.8%Agilent Technologies Inc A.N-6.5%Newmont Corporation NEM.N-6.2%Wells Fargo & Co WFC.N-5.5%BlackRock Inc BLK.N-5.4%As of 03:30 p.m., the S&P 500 .SPX lost 14.48 points, or 0.23%, to 6,254.08 and had posted 23 new 52-week highs and 9 new lows.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250715:nL8N3TC1TB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BLK","BK4554","LU0347712357.USD","IE00B3CCJ633.GBP","LU0654597011.USD","LU1242518857.USD","LU1988902786.USD","LU0251142724.SGD","BK4170","LU0162691827.USD","LU1599440770.SGD","AES","LU2458330169.SGD","BK4501","BK4512","LU2430703095.HKD","LU0053671581.USD","BK4519","BK4570","SMCI","LU1363072403.SGD","LU2125154778.USD","LU2456880835.USD","A","LU0300736062.USD","NEM","LU2360106780.USD","LU0267386448.USD","LU0788109121.HKD","LU0149725797.USD","LU2357305700.SGD","LU1548497426.USD","FSLR","STT","LU1861215975.USD","LU1267930490.SGD","LU0823421416.USD","LU0724618789.USD","LU1883866441.USD","BK4532","LU1989764664.SGD","BK4135","LU1880398554.USD","LU2505996509.AUD","LU0082616367.USD","LU0345780521.USD","AMD","LU2249611893.SGD","LU0029864427.USD","LU2430703178.SGD"],"gpt_icon":1},{"id":"2551708191","title":"Newmont Is Maintained at Neutral by CIBC","url":"https://stock-news.laohu8.com/highlight/detail?id=2551708191","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551708191?lang=en_us&edition=fundamental","pubTime":"2025-07-16 02:51","pubTimestamp":1752605460,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/NEM/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  July 15, 2025 14:51 ET (18:51 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NEM"],"gpt_icon":0},{"id":"2551199936","title":"Newmont Stock Slides Sharply After Financial Chief Resigns -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2551199936","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551199936?lang=en_us&edition=fundamental","pubTime":"2025-07-16 01:03","pubTimestamp":1752598980,"startTime":"0","endTime":"0","summary":"Newmont stock was falling sharply Tuesday after the Colorado-based gold miner disclosed that its chief financial officer had resigned.Karyn F. Ovelmen, who had served as financial chief at Newmont since 2023, tendered her resignation last Friday and will leave the company on July 25, Newmont said in a Securities and Exchange Commission filing. The company didn't disclose the reason for Ovelmen's departure but said it wasn't due to disagreements over operations, financial reporting, or accounting.Newmont appointed Peter Wexler, the company's current chief legal officer, as interim chief financial officer. Wexler also will continue in both roles while the company begins a search for Ovelmen's permanent replacement.Newmont was falling 7.7% on Tuesday, making it the worst performer in the S&P 500.The news comes on a largely downcast day for gold and gold-mining stocks. Peers Barrick Mining, Agnico Eagle Mines, and Franco-Nevada all were falling between 1% and 2% on Tuesday, while gold futu","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1223083913.SGD","1OZmain","LU0498741890.SGD","LU0788108826.HKD","LU1169589451.USD","LU0055631609.USD","SG9999001143.SGD","LU0456854461.SGD","LU1280957306.USD","AEM","BK4570","BK4588","LU1023059493.AUD","LU1223082196.USD","LU0498741114.HKD","LU0654597011.USD","BK4161","BK4017","LU1430597077.USD","LU1169590202.USD","LU0075056555.USD","LU0300736062.USD","LU2462611646.USD","LU0368265764.SGD","BK4532","BK4585","LU0612318385.USD","BK4533","LU0496367417.USD","LU0640476718.USD","LU0612318971.USD","LU0300736492.USD","LU0278409577.USD","LU0345780281.USD","LU0266512127.USD","NEM","LU0788109121.HKD","LU1223082519.USD","LU0724618789.USD","LU2498475776.HKD","B","LU0345780521.USD","LU1883866441.USD","LU0330918003.SGD"],"gpt_icon":0},{"id":"1125824741","title":"Newmont Mining (NEM.US) Plunges Over 8% Following CFO Resignation","url":"https://stock-news.laohu8.com/highlight/detail?id=1125824741","media":"Market Watcher","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125824741?lang=en_us&edition=fundamental","pubTime":"2025-07-16 00:30","pubTimestamp":1752597036,"startTime":"0","endTime":"0","summary":"Newmont Corporation (NEM.US) tumbled more than 8% to $55.91 during Tuesday's trading session. The sharp decline came after the gold mining giant announced the resignation of Chief Financial Officer...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NEM","LU1223082519.USD","LU0788108826.HKD","LU0345780281.USD","LU1430597077.USD","LU2498475776.HKD","LU0278409577.USD","LU0788109121.HKD","BK4588","LU0055631609.USD","LU0496367417.USD","LU0654597011.USD","LU0300736492.USD","LU0724618789.USD","LU0345780521.USD","LU0075056555.USD","BK4585","LU0612318971.USD","LU0640476718.USD","BK4017","BK4532","LU1023059493.AUD","LU0266512127.USD","LU1223083913.SGD","LU1883866441.USD","LU1280957306.USD","LU2462611646.USD","LU0330918003.SGD","LU0300736062.USD","LU0456854461.SGD","LU1223082196.USD","SG9999001143.SGD","BK4570","LU0498741890.SGD","LU0368265764.SGD","LU0498741114.HKD","BK4533","LU0612318385.USD"],"gpt_icon":1},{"id":"2551196981","title":"Newmont Corp. Down Nearly 9%, Worst Performer in the S&P 500 So Far Today -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2551196981","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551196981?lang=en_us&edition=fundamental","pubTime":"2025-07-16 00:10","pubTimestamp":1752595800,"startTime":"0","endTime":"0","summary":"Newmont Corporation  is currently at $55.50, down $5.32 or 8.74%. --Would be lowest close since June 11, 2025, when it closed at $53.31. --On pace for largest percent decrease since Oct. 24, 2024, when it fell 14.7%. --Down 35.02% from its all-time closing high of $85.42 on April 18, 2022. --Up 14.86% from 52 weeks ago , when it closed at $48.32. --Down 8.74% from its 52-week closing high of $60.82 on July 14, 2025. --Up 50.01% from its 52-week closing low of $37.00 on Dec. 30, 2024. --Traded as low as $55.48; lowest intraday level since June 12, 2025, when it hit $54.14. --Down 8.78% at today's intraday low; largest intraday percent decrease since April 4, 2025, when it fell as much as 9.81%","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4581","LU0788108826.HKD","LU0300736492.USD","BK4585","LU0654597011.USD","LU0496367417.USD","SSO","LU0498741890.SGD",".SPX","LU1223082519.USD","LU0498741114.HKD","LU0456854461.SGD","LU1430597077.USD","OEX","LU0612318385.USD","SH","BK4570","LU1223082196.USD","BK4534","BK4588","UPRO","SDS","LU0278409577.USD","VOO","NEM","LU0612318971.USD","BK4504","LU0788109121.HKD","BK4550","LU0055631609.USD","SPXU","ESmain","LU0345780281.USD","LU0330918003.SGD","MESmain","LU0266512127.USD","LU0075056555.USD","LU2462611646.USD","LU2498475776.HKD","SG9999001143.SGD","LU0724618789.USD","SPY","LU1883866441.USD","BK4532","BK4559","LU0368265764.SGD","LU0345780521.USD","BK4533","IVV","OEF"],"gpt_icon":0},{"id":"2551196170","title":"Newmont falls -8.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551196170","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551196170?lang=en_us&edition=fundamental","pubTime":"2025-07-16 00:05","pubTimestamp":1752595556,"startTime":"0","endTime":"0","summary":"Newmont (NEM) is down -8.3%, or -$5.05 to $55.77. Published first on TheFly – the ultimate source for real-time, market-moving breaking financial n...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/newmont-falls-8-3-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/newmont-falls-8-3-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0788108826.HKD","LU0300736492.USD","BK4585","LU0654597011.USD","LU1023059493.AUD","LU0496367417.USD","LU1223083913.SGD","LU0498741890.SGD","LU1223082519.USD","LU0498741114.HKD","LU0456854461.SGD","LU1430597077.USD","LU0612318385.USD","BK4570","LU1223082196.USD","LU0300736062.USD","LU0278409577.USD","NEM","LU0612318971.USD","LU0788109121.HKD","LU0055631609.USD","BK4017","LU0345780281.USD","LU1280957306.USD","LU0330918003.SGD","LU0266512127.USD","LU0075056555.USD","LU2462611646.USD","LU2498475776.HKD","SG9999001143.SGD","LU0724618789.USD","LU1883866441.USD","BK4532","LU0640476718.USD","LU0368265764.SGD","LU0345780521.USD","BK4533","BK4588"],"gpt_icon":0},{"id":"2551196886","title":"BUZZ-U.S. STOCKS ON THE MOVE-American Battery Technology, News Corp, National Fuel Gas","url":"https://stock-news.laohu8.com/highlight/detail?id=2551196886","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551196886?lang=en_us&edition=fundamental","pubTime":"2025-07-15 23:53","pubTimestamp":1752594787,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-American Battery Technology, News Corp, National Fuel GasEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Mornin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250715:nL6N3TC0NS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARDT","JOBY","NVDY","NVDX","HCA","SNVD.UK","WMB","2NVD.UK","NEM","THC","GEV","DASH","HSIC","NVD3.UK","ACI","FAST","LNG","FTV","BLK","NWSA","GTLB","UHS","TTD","NVDU","CNX","NFG","EQT","ABAT","NVDD","ENPH","LAD","NVDS","NVIW.SI","NVDS.UK","ARRY","NVD2.UK","FSLR","BK","TSYW.SI","3NVD.UK"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NEM\",params:#limit:5,,,undefined,":[{"date":"2025-07-24","symbol":"NEM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":1.01,"defaultRemindTime":1753387200000,"name":null,"time":"Post Market","dateTimestamp":1753329600000,"actualEps":null},{"date":"2025-05-27","symbol":"NEM","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-27","defaultRemindTime":1748352600000,"name":"纽曼矿业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-05-27","currency":"USD","dateTimestamp":1748318400000,"payDate":"2025-06-20"},{"market":"US","date":"2025-04-23","symbol":"NEM","fiscalQuarterEnding":"2025/03","expectedEps":0.84,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":1.25},{"date":"2025-03-04","symbol":"NEM","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-04","defaultRemindTime":1741098600000,"name":"纽曼矿业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2025-03-04","currency":"USD","dateTimestamp":1741064400000,"payDate":"2025-03-27"},{"date":"2025-02-20","symbol":"NEM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.95,"defaultRemindTime":1740085200000,"name":null,"time":"Post Market","dateTimestamp":1740027600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NEM\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-08","recordDate":"2015-09-10","paymentDate":"2015-09-24","value":0.025,"currency":"USD"},{"executeDate":"2015-12-09","recordDate":"2015-12-11","paymentDate":"2015-12-28","value":0.025,"currency":"USD"},{"executeDate":"2016-03-08","recordDate":"2016-03-10","paymentDate":"2016-03-24","value":0.025,"currency":"USD"},{"executeDate":"2016-06-07","recordDate":"2016-06-09","paymentDate":"2016-06-23","value":0.025,"currency":"USD"},{"executeDate":"2016-09-13","recordDate":"2016-09-15","paymentDate":"2016-09-29","value":0.025,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NEM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.381,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.381,"analysts":21,"updateTime":1752033600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NEM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NEM","date":"2025-07-15","current":13.209303,"percent":0.452459,"low":-96.433701,"twenty":-38.97514,"median":15.011,"eighty":34.324051,"high":58.061386,"avg":0.71609,"sd":36.490507,"marketCap":66957955555},"quantilePoints":[{"date":"2020-07-17","current":14.265148,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":50498624164},{"date":"2020-07-24","current":15.133481,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":53572523251},{"date":"2020-07-31","current":14.230869,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":55628465206},{"date":"2020-08-07","current":14.171231,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":55395340135},{"date":"2020-08-14","current":13.13065,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":51327709586},{"date":"2020-08-21","current":13.484365,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":52710382421},{"date":"2020-08-28","current":13.718804,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":53626805114},{"date":"2020-09-04","current":13.439122,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":52533528919},{"date":"2020-09-11","current":13.618036,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":53232904132},{"date":"2020-09-18","current":13.307507,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":52019046004},{"date":"2020-09-25","current":12.630924,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":49374282268},{"date":"2020-10-02","current":12.809838,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":50073657480},{"date":"2020-10-09","current":12.918832,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":50499713645},{"date":"2020-10-16","current":12.887985,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":50379131711},{"date":"2020-10-23","current":12.435558,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":48610596690},{"date":"2020-10-30","current":19.643198,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":50483020050},{"date":"2020-11-06","current":21.381864,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":54951390500},{"date":"2020-11-13","current":20.619347,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":52991721012},{"date":"2020-11-20","current":19.345347,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":49717540715},{"date":"2020-11-27","current":18.350622,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":47161099449},{"date":"2020-12-04","current":18.651864,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":47935289864},{"date":"2020-12-11","current":18.473002,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":47475614305},{"date":"2020-12-18","current":18.863494,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":48479179314},{"date":"2020-12-24","current":18.857258,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":48463153139},{"date":"2020-12-31","current":18.6733,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":47990380977},{"date":"2021-01-08","current":19.577501,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":50314176349},{"date":"2021-01-15","current":19.287533,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":49568959213},{"date":"2021-01-22","current":19.253236,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":49480815250},{"date":"2021-01-29","current":18.58288,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":47758001440},{"date":"2021-02-05","current":18.489342,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":47517608815},{"date":"2021-02-12","current":18.377096,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":47229137666},{"date":"2021-02-19","current":16.031745,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":45353807017},{"date":"2021-02-26","current":15.383912,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":43521087446},{"date":"2021-03-05","current":16.051548,"twenty":-21.064228,"median":30.389969,"eighty":131.938458,"marketCap":45409829013},{"date":"2021-03-12","current":16.704588,"twenty":-21.064228,"median":30.389969,"eighty":131.938458,"marketCap":47257278275},{"date":"2021-03-19","current":17.537127,"twenty":-20.843109,"median":30.389969,"eighty":131.938458,"marketCap":49612531676},{"date":"2021-03-26","current":17.415361,"twenty":-20.426796,"median":30.3793,"eighty":131.852481,"marketCap":49268055838},{"date":"2021-04-01","current":17.503146,"twenty":-20.101981,"median":30.3793,"eighty":131.852481,"marketCap":49516398884},{"date":"2021-04-09","current":17.418193,"twenty":12.008589,"median":30.389969,"eighty":131.938458,"marketCap":49276066904},{"date":"2021-04-16","current":18.522581,"twenty":12.427384,"median":30.389969,"eighty":131.938458,"marketCap":52400382640},{"date":"2021-04-23","current":18.610366,"twenty":12.484503,"median":30.389969,"eighty":131.938458,"marketCap":52648725686},{"date":"2021-04-30","current":19.522344,"twenty":12.484503,"median":30.36863,"eighty":131.938458,"marketCap":50094334507},{"date":"2021-05-07","current":21.061359,"twenty":12.484503,"median":30.090297,"eighty":131.938458,"marketCap":54043447242},{"date":"2021-05-14","current":22.131162,"twenty":12.484503,"median":29.129777,"eighty":131.938458,"marketCap":56788562192},{"date":"2021-05-21","current":23.000768,"twenty":12.484503,"median":28.492423,"eighty":131.938458,"marketCap":59019971420},{"date":"2021-05-28","current":22.985128,"twenty":12.484503,"median":23.041433,"eighty":131.938458,"marketCap":58979838161},{"date":"2021-06-04","current":22.350128,"twenty":12.484503,"median":22.897542,"eighty":131.938458,"marketCap":57350427825},{"date":"2021-06-11","current":21.993527,"twenty":12.484503,"median":22.350128,"eighty":131.938458,"marketCap":56435389508},{"date":"2021-06-18","current":19.588034,"twenty":12.484503,"median":21.893428,"eighty":131.938458,"marketCap":50262894197},{"date":"2021-06-25","current":19.606802,"twenty":12.484503,"median":21.514931,"eighty":131.938458,"marketCap":50311054109},{"date":"2021-07-02","current":19.819511,"twenty":12.484503,"median":21.227147,"eighty":131.938458,"marketCap":50856866438},{"date":"2021-07-09","current":20.013452,"twenty":12.484503,"median":20.713485,"eighty":131.938458,"marketCap":51354518856},{"date":"2021-07-16","current":19.309635,"twenty":12.484503,"median":20.402829,"eighty":131.938458,"marketCap":49548522178},{"date":"2021-07-23","current":16.725443,"twenty":12.484503,"median":20.249071,"eighty":131.938458,"marketCap":48035471253},{"date":"2021-07-30","current":17.518081,"twenty":12.484503,"median":19.9853,"eighty":131.938458,"marketCap":50311929902},{"date":"2021-08-06","current":16.681497,"twenty":12.484503,"median":19.825768,"eighty":131.938458,"marketCap":47909258942},{"date":"2021-08-13","current":16.408213,"twenty":12.484503,"median":19.777048,"eighty":131.938458,"marketCap":47124386428},{"date":"2021-08-20","current":15.713847,"twenty":12.484503,"median":19.663107,"eighty":131.938458,"marketCap":45130169532},{"date":"2021-08-27","current":16.214778,"twenty":12.484503,"median":19.597418,"eighty":131.938458,"marketCap":46568843561},{"date":"2021-09-03","current":16.627184,"twenty":12.484503,"median":19.491063,"eighty":131.938458,"marketCap":47753271958},{"date":"2021-09-10","current":15.880396,"twenty":12.484503,"median":19.353009,"eighty":131.938458,"marketCap":45608496211},{"date":"2021-09-17","current":15.387181,"twenty":12.484503,"median":19.301416,"eighty":131.938458,"marketCap":44191983870},{"date":"2021-09-24","current":15.011,"twenty":12.484503,"median":19.253236,"eighty":131.938458,"marketCap":43111593102},{"date":"2021-10-01","current":14.924618,"twenty":12.484503,"median":18.932088,"eighty":131.938458,"marketCap":42863503370},{"date":"2021-10-08","current":15.133607,"twenty":12.484503,"median":18.881088,"eighty":131.938458,"marketCap":43463720463},{"date":"2021-10-15","current":15.891814,"twenty":12.484503,"median":18.829197,"eighty":131.938458,"marketCap":45641291210},{"date":"2021-10-22","current":16.053436,"twenty":12.484503,"median":18.6733,"eighty":131.938458,"marketCap":46105467063},{"date":"2021-10-29","current":21.150052,"twenty":12.484503,"median":18.651474,"eighty":131.938458,"marketCap":43061506416},{"date":"2021-11-05","current":22.074388,"twenty":12.484503,"median":18.651474,"eighty":131.938458,"marketCap":44943453733},{"date":"2021-11-12","current":23.00264,"twenty":12.484503,"median":18.651474,"eighty":131.938458,"marketCap":46833375403},{"date":"2021-11-19","current":22.148805,"twenty":12.484503,"median":18.651474,"eighty":131.938458,"marketCap":45094966441},{"date":"2021-11-26","current":21.953585,"twenty":12.484503,"median":18.651474,"eighty":131.938458,"marketCap":44697499280},{"date":"2021-12-03","current":21.455175,"twenty":12.484503,"median":18.651474,"eighty":131.938458,"marketCap":43682736604},{"date":"2021-12-10","current":22.016377,"twenty":12.484503,"median":18.651474,"eighty":131.938458,"marketCap":44825343396},{"date":"2021-12-17","current":23.248666,"twenty":12.484503,"median":18.651474,"eighty":131.938458,"marketCap":47334284185},{"date":"2021-12-23","current":23.362476,"twenty":12.484503,"median":18.651474,"eighty":131.938458,"marketCap":47566001647},{"date":"2021-12-31","current":24.339674,"twenty":12.484503,"median":18.651474,"eighty":131.938458,"marketCap":49555575712},{"date":"2022-01-07","current":23.323231,"twenty":12.496019,"median":18.651669,"eighty":131.852481,"marketCap":47486099074},{"date":"2022-01-14","current":24.025715,"twenty":12.496019,"median":18.651669,"eighty":131.852481,"marketCap":48916355129},{"date":"2022-01-21","current":24.759594,"twenty":12.496019,"median":18.651669,"eighty":131.852481,"marketCap":50410533242},{"date":"2022-01-28","current":23.491984,"twenty":12.496019,"median":18.651669,"eighty":131.852481,"marketCap":47829680137},{"date":"2022-02-04","current":23.911905,"twenty":12.496019,"median":18.651669,"eighty":131.852481,"marketCap":48684637667},{"date":"2022-02-11","current":25.061779,"twenty":12.496019,"median":18.651669,"eighty":131.852481,"marketCap":51025783053},{"date":"2022-02-18","current":26.557009,"twenty":12.496019,"median":18.651669,"eighty":131.852481,"marketCap":54070071081},{"date":"2022-02-25","current":46.150007,"twenty":12.496019,"median":18.651669,"eighty":131.852481,"marketCap":53810908003},{"date":"2022-03-04","current":50.48634,"twenty":12.496019,"median":18.651669,"eighty":131.852481,"marketCap":58867072849},{"date":"2022-03-11","current":52.263404,"twenty":12.496019,"median":18.651669,"eighty":131.852481,"marketCap":60939129286},{"date":"2022-03-18","current":50.271835,"twenty":12.496019,"median":18.651669,"eighty":131.852481,"marketCap":58616959318},{"date":"2022-03-25","current":53.66362,"twenty":12.496019,"median":18.651669,"eighty":131.852481,"marketCap":62571781209},{"date":"2022-04-01","current":56.266935,"twenty":12.496019,"median":18.651669,"eighty":131.852481,"marketCap":65607245706},{"date":"2022-04-08","current":55.818322,"twenty":12.496019,"median":18.651669,"eighty":131.852481,"marketCap":65084163051},{"date":"2022-04-14","current":57.61957,"twenty":12.496019,"median":18.651669,"eighty":131.852481,"marketCap":67184419165},{"date":"2022-04-22","current":56.059605,"twenty":12.496019,"median":18.651669,"eighty":131.852481,"marketCap":59142882878},{"date":"2022-04-29","current":54.803304,"twenty":12.496019,"median":18.651669,"eighty":130.527886,"marketCap":57817485476},{"date":"2022-05-06","current":54.818349,"twenty":12.496019,"median":18.651669,"eighty":128.959956,"marketCap":57833358498},{"date":"2022-05-13","current":49.086006,"twenty":12.496019,"median":18.651669,"eighty":124.916855,"marketCap":51785736819},{"date":"2022-05-20","current":50.545422,"twenty":12.496019,"median":18.651669,"eighty":122.743589,"marketCap":53325420029},{"date":"2022-05-27","current":51.688881,"twenty":12.496019,"median":18.651669,"eighty":119.423379,"marketCap":54531769760},{"date":"2022-06-03","current":51.019356,"twenty":12.496019,"median":18.651669,"eighty":116.799641,"marketCap":53825420246},{"date":"2022-06-10","current":50.289648,"twenty":12.496019,"median":18.651669,"eighty":116.057473,"marketCap":53055578642},{"date":"2022-06-17","current":47.965115,"twenty":12.496019,"median":18.651669,"eighty":115.264583,"marketCap":50603196622},{"date":"2022-06-24","current":48.281071,"twenty":12.484503,"median":18.651474,"eighty":114.666312,"marketCap":50936530101},{"date":"2022-07-01","current":46.016721,"twenty":12.484503,"median":18.651474,"eighty":113.801341,"marketCap":48547640172},{"date":"2022-07-08","current":44.655101,"twenty":12.484503,"median":18.651474,"eighty":112.453428,"marketCap":47111131611},{"date":"2022-07-15","current":41.172063,"twenty":12.484503,"median":18.651474,"eighty":111.290609,"marketCap":43436526837},{"date":"2022-07-22","current":38.659462,"twenty":12.484503,"median":18.651474,"eighty":110.053133,"marketCap":40785732033},{"date":"2022-07-29","current":45.376076,"twenty":12.484503,"median":18.651474,"eighty":109.789044,"marketCap":35937852360},{"date":"2022-08-05","current":44.864994,"twenty":12.484503,"median":18.651474,"eighty":109.096327,"marketCap":35533075313},{"date":"2022-08-12","current":46.648771,"twenty":12.484503,"median":18.651474,"eighty":108.728843,"marketCap":36945826576},{"date":"2022-08-19","current":43.622363,"twenty":12.484503,"median":18.651474,"eighty":108.330773,"marketCap":34548911512},{"date":"2022-08-26","current":43.311705,"twenty":12.484503,"median":18.651474,"eighty":107.365042,"marketCap":34302870561},{"date":"2022-09-02","current":41.758416,"twenty":12.484503,"median":18.651474,"eighty":106.729913,"marketCap":33072665809},{"date":"2022-09-09","current":43.261599,"twenty":12.484503,"median":18.651474,"eighty":105.093685,"marketCap":34263186537},{"date":"2022-09-16","current":43.802745,"twenty":12.484503,"median":18.651474,"eighty":103.961479,"marketCap":34691773999},{"date":"2022-09-23","current":41.337525,"twenty":12.484503,"median":18.651474,"eighty":57.796296,"marketCap":32739320006},{"date":"2022-09-30","current":42.11918,"twenty":12.484503,"median":18.651474,"eighty":56.997193,"marketCap":33358390784},{"date":"2022-10-07","current":42.69039,"twenty":12.484503,"median":18.651474,"eighty":56.434843,"marketCap":33810788661},{"date":"2022-10-14","current":40.826443,"twenty":12.484503,"median":18.651474,"eighty":56.14539,"marketCap":32334542958},{"date":"2022-10-21","current":42.459902,"twenty":12.484503,"median":18.651474,"eighty":55.841241,"marketCap":33628242149},{"date":"2022-10-28","current":42.950941,"twenty":12.57633,"median":18.670182,"eighty":55.588196,"marketCap":34017145587},{"date":"2022-11-04","current":32.47041,"twenty":12.618967,"median":18.821312,"eighty":55.588196,"marketCap":32535350583},{"date":"2022-11-11","current":36.858945,"twenty":12.68224,"median":18.863494,"eighty":55.588196,"marketCap":36932663153},{"date":"2022-11-18","current":35.749929,"twenty":12.74829,"median":18.92186,"eighty":55.588196,"marketCap":35821428930},{"date":"2022-11-25","current":36.32028,"twenty":12.872533,"median":19.218938,"eighty":55.588196,"marketCap":36392920816},{"date":"2022-12-02","current":38.554156,"twenty":12.914719,"median":19.284415,"eighty":55.588196,"marketCap":38631264037},{"date":"2022-12-09","current":36.755965,"twenty":12.955026,"median":19.317105,"eighty":55.588196,"marketCap":36829477118},{"date":"2022-12-16","current":36.550005,"twenty":13.059769,"median":19.487935,"eighty":55.588196,"marketCap":36623105048},{"date":"2022-12-23","current":37.904589,"twenty":13.185703,"median":19.588034,"eighty":55.588196,"marketCap":37980398278},{"date":"2022-12-30","current":37.389689,"twenty":13.25379,"median":19.631827,"eighty":55.588196,"marketCap":37464468103},{"date":"2023-01-06","current":41.738617,"twenty":13.25379,"median":19.631827,"eighty":55.251438,"marketCap":41822093736},{"date":"2023-01-13","current":43.053593,"twenty":13.25379,"median":19.631827,"eighty":54.809322,"marketCap":43139700029},{"date":"2023-01-20","current":42.253517,"twenty":13.25379,"median":19.631827,"eighty":54.520338,"marketCap":42338023911},{"date":"2023-01-27","current":42.237674,"twenty":13.25379,"median":19.631827,"eighty":54.307063,"marketCap":42322149136},{"date":"2023-02-03","current":39.488898,"twenty":13.25379,"median":19.631827,"eighty":53.955202,"marketCap":39567875740},{"date":"2023-02-10","current":38.007569,"twenty":13.25379,"median":19.631827,"eighty":53.698648,"marketCap":38083584313},{"date":"2023-02-17","current":35.979654,"twenty":13.25379,"median":19.631827,"eighty":53.335605,"marketCap":36051613162},{"date":"2023-02-24","current":-80.563621,"twenty":13.25379,"median":19.631827,"eighty":53.154876,"marketCap":34561793459},{"date":"2023-03-03","current":-82.710011,"twenty":13.25379,"median":19.631827,"eighty":53.154876,"marketCap":35482594571},{"date":"2023-03-10","current":-78.080369,"twenty":13.25379,"median":19.631827,"eighty":53.154876,"marketCap":33496478360},{"date":"2023-03-17","current":-89.210896,"twenty":13.25379,"median":19.631827,"eighty":53.154876,"marketCap":38271474445},{"date":"2023-03-24","current":-89.914657,"twenty":13.25379,"median":19.631827,"eighty":53.154876,"marketCap":38573387675},{"date":"2023-03-31","current":-90.785097,"twenty":13.248611,"median":19.619315,"eighty":53.148427,"marketCap":38946806670},{"date":"2023-04-06","current":-96.433701,"twenty":13.256249,"median":19.637512,"eighty":53.161326,"marketCap":41370057595},{"date":"2023-04-14","current":-94.489099,"twenty":13.313836,"median":19.681876,"eighty":53.248601,"marketCap":40535823670},{"date":"2023-04-19","current":-90.488777,"twenty":13.315196,"median":19.689746,"eighty":53.298186,"marketCap":38819685310},{"date":"2023-05-12","current":-69.318243,"twenty":13.31076,"median":19.600546,"eighty":52.438771,"marketCap":36461395781},{"date":"2023-05-19","current":-65.376453,"twenty":13.24712,"median":19.522344,"eighty":52.073515,"marketCap":34388014047},{"date":"2023-05-26","current":-61.402797,"twenty":13.149158,"median":19.353009,"eighty":51.808651,"marketCap":32297871294},{"date":"2023-06-02","current":-64.167736,"twenty":13.04839,"median":19.309635,"eighty":51.712954,"marketCap":33752229179},{"date":"2023-06-09","current":-63.518051,"twenty":12.948856,"median":19.270036,"eighty":51.501895,"marketCap":33410494813},{"date":"2023-06-16","current":-64.515242,"twenty":12.907727,"median":18.984314,"eighty":51.028383,"marketCap":33935017329},{"date":"2023-06-23","current":-63.780005,"twenty":12.864806,"median":18.898191,"eighty":50.512762,"marketCap":33548282586},{"date":"2023-06-30","current":-63.477371,"twenty":12.719645,"median":18.857258,"eighty":49.862645,"marketCap":33389097378},{"date":"2023-07-07","current":-62.856973,"twenty":12.686047,"median":18.815036,"eighty":49.266552,"marketCap":33062767701},{"date":"2023-07-14","current":-68.803721,"twenty":12.631747,"median":18.651864,"eighty":48.67075,"marketCap":36190757038},{"date":"2023-07-21","current":-44.507114,"twenty":12.580335,"median":18.623413,"eighty":48.052212,"marketCap":33736392205},{"date":"2023-07-28","current":-44.150637,"twenty":12.41921,"median":18.58288,"eighty":47.420335,"marketCap":33466183174},{"date":"2023-08-04","current":-42.39971,"twenty":11.999376,"median":18.489342,"eighty":46.645734,"marketCap":32138979994},{"date":"2023-08-11","current":-41.770634,"twenty":-31.141935,"median":18.377096,"eighty":46.033326,"marketCap":31662140529},{"date":"2023-08-18","current":-40.533452,"twenty":-41.770634,"median":18.34418,"eighty":45.396119,"marketCap":30724356246},{"date":"2023-08-25","current":-40.952835,"twenty":-41.770634,"median":18.130967,"eighty":45.196376,"marketCap":31042249223},{"date":"2023-09-01","current":-41.330281,"twenty":-41.770634,"median":18.041792,"eighty":44.985249,"marketCap":31328352903},{"date":"2023-09-08","current":-40.22213,"twenty":-41.770634,"median":17.911708,"eighty":44.888307,"marketCap":30488374291},{"date":"2023-09-15","current":-41.43844,"twenty":-41.770634,"median":17.732402,"eighty":44.684612,"marketCap":31410337643},{"date":"2023-09-22","current":-42.486984,"twenty":-42.39971,"median":17.580443,"eighty":44.363933,"marketCap":32205133636},{"date":"2023-09-29","current":-38.882772,"twenty":-42.413649,"median":17.510225,"eighty":43.882914,"marketCap":29473141261},{"date":"2023-10-06","current":-38.168749,"twenty":-42.420618,"median":17.470675,"eighty":43.632817,"marketCap":28931911554},{"date":"2023-10-13","current":-40.720332,"twenty":-42.420618,"median":17.283838,"eighty":43.13934,"marketCap":30866011831},{"date":"2023-10-20","current":-41.423855,"twenty":-42.438812,"median":17.242623,"eighty":42.916443,"marketCap":31399282278},{"date":"2023-10-27","current":-36.640937,"twenty":-42.413649,"median":17.182648,"eighty":42.883917,"marketCap":29789082036},{"date":"2023-11-03","current":-37.110228,"twenty":-41.971973,"median":17.182648,"eighty":42.883917,"marketCap":30170615326},{"date":"2023-11-10","current":-48.126811,"twenty":-41.873364,"median":17.182648,"eighty":42.883917,"marketCap":39127097289},{"date":"2023-11-17","current":-51.877321,"twenty":-41.873364,"median":17.182648,"eighty":42.883917,"marketCap":42176261905},{"date":"2023-11-24","current":-53.338854,"twenty":-41.873364,"median":17.182648,"eighty":42.883917,"marketCap":43364488102},{"date":"2023-11-30","current":-57.297763,"twenty":-41.814669,"median":17.212635,"eighty":42.886216,"marketCap":46583081393},{"date":"2023-12-08","current":-56.322955,"twenty":-41.770634,"median":17.242623,"eighty":42.888515,"marketCap":45790562114},{"date":"2023-12-15","current":-58.336008,"twenty":-41.770634,"median":17.245824,"eighty":42.890814,"marketCap":47427174201},{"date":"2023-12-22","current":-58.732948,"twenty":-41.770634,"median":17.245824,"eighty":42.890814,"marketCap":47749886443},{"date":"2023-12-29","current":-59.115711,"twenty":-41.504879,"median":17.249024,"eighty":42.892818,"marketCap":48061073249},{"date":"2024-01-05","current":-56.875835,"twenty":-41.436452,"median":17.249699,"eighty":42.894822,"marketCap":46240054166},{"date":"2024-01-12","current":-53.189964,"twenty":-41.436452,"median":17.249699,"eighty":42.894822,"marketCap":43243440486},{"date":"2024-01-19","current":-49.078799,"twenty":-41.430618,"median":17.250374,"eighty":42.896827,"marketCap":39901063690},{"date":"2024-01-26","current":-48.894506,"twenty":-41.436452,"median":17.249699,"eighty":42.894822,"marketCap":39751233006},{"date":"2024-02-02","current":-50.482266,"twenty":-41.436452,"median":17.249699,"eighty":42.894822,"marketCap":41042081976},{"date":"2024-02-09","current":-47.26441,"twenty":-41.436452,"median":17.249699,"eighty":42.894822,"marketCap":38425965623},{"date":"2024-02-16","current":-46.895822,"twenty":-41.436452,"median":17.249699,"eighty":42.894822,"marketCap":38126303023},{"date":"2024-02-23","current":-14.384736,"twenty":-41.571318,"median":17.212635,"eighty":42.838114,"marketCap":35602221898},{"date":"2024-03-01","current":-14.552419,"twenty":-41.504879,"median":17.099789,"eighty":42.489965,"marketCap":36017237718},{"date":"2024-03-08","current":-15.669575,"twenty":-41.504879,"median":17.024577,"eighty":42.415809,"marketCap":39079921208},{"date":"2024-03-15","current":-15.817533,"twenty":-41.504879,"median":16.753267,"eighty":42.281524,"marketCap":39448926070},{"date":"2024-03-22","current":-15.96549,"twenty":-41.504879,"median":16.627184,"eighty":42.106242,"marketCap":39817930933},{"date":"2024-03-28","current":-16.298393,"twenty":-41.504879,"median":16.458919,"eighty":41.860633,"marketCap":40648191873},{"date":"2024-04-05","current":-17.440436,"twenty":-41.571318,"median":16.408213,"eighty":41.720433,"marketCap":43496448155},{"date":"2024-04-12","current":-18.06463,"twenty":-41.571318,"median":16.24127,"eighty":41.481718,"marketCap":45053187418},{"date":"2024-04-19","current":-17.8242,"twenty":-41.571318,"median":16.191868,"eighty":41.274357,"marketCap":44453554517},{"date":"2024-04-26","current":-18.713202,"twenty":-41.504879,"median":16.128396,"eighty":41.019819,"marketCap":50057815864},{"date":"2024-05-03","current":-17.696207,"twenty":-41.504879,"median":16.079838,"eighty":40.588207,"marketCap":47337354327},{"date":"2024-05-10","current":-18.467857,"twenty":-41.504879,"median":16.051548,"eighty":39.290324,"marketCap":49401516671},{"date":"2024-05-17","current":-18.457035,"twenty":-41.504879,"median":16.025295,"eighty":38.562077,"marketCap":49372569640},{"date":"2024-05-24","current":-17.763389,"twenty":-41.504879,"median":15.969564,"eighty":37.925185,"marketCap":47517064572},{"date":"2024-05-31","current":-18.069283,"twenty":-41.504879,"median":15.952534,"eighty":37.640009,"marketCap":48335330782},{"date":"2024-06-07","current":-17.398956,"twenty":-41.504879,"median":15.92804,"eighty":37.491084,"marketCap":46542206768},{"date":"2024-06-14","current":-17.597259,"twenty":-41.504879,"median":15.885821,"eighty":37.326316,"marketCap":47072667995},{"date":"2024-06-21","current":-18.218034,"twenty":-41.571318,"median":15.87001,"eighty":36.759134,"marketCap":48733242270},{"date":"2024-06-28","current":-18.049908,"twenty":-41.571318,"median":15.813363,"eighty":36.58486,"marketCap":48283503404},{"date":"2024-07-05","current":-19.146592,"twenty":-41.571318,"median":15.770667,"eighty":36.277504,"marketCap":51217134586},{"date":"2024-07-12","current":-20.437084,"twenty":-41.571318,"median":15.709294,"eighty":36.001834,"marketCap":54669199375},{"date":"2024-07-19","current":-20.2177,"twenty":-41.571318,"median":15.657138,"eighty":35.219186,"marketCap":54082348361},{"date":"2024-07-26","current":-27.121584,"twenty":-41.436452,"median":15.580531,"eighty":33.554077,"marketCap":53619370628},{"date":"2024-08-02","current":-28.154676,"twenty":-41.319681,"median":15.580531,"eighty":33.554077,"marketCap":55661794760},{"date":"2024-08-09","current":-27.691793,"twenty":-40.998439,"median":15.580531,"eighty":33.554077,"marketCap":54746673997},{"date":"2024-08-16","current":-29.14284,"twenty":-40.710809,"median":15.580531,"eighty":33.554077,"marketCap":57615395124},{"date":"2024-08-23","current":-30.205007,"twenty":-40.365563,"median":15.580531,"eighty":33.554077,"marketCap":59715298990},{"date":"2024-08-30","current":-30.988573,"twenty":-40.120358,"median":15.580531,"eighty":33.554077,"marketCap":61264408398},{"date":"2024-09-06","current":-29.182338,"twenty":-39.258939,"median":15.580531,"eighty":33.554077,"marketCap":57693483005},{"date":"2024-09-13","current":-31.135943,"twenty":-37.939244,"median":15.580531,"eighty":33.554077,"marketCap":61555760275},{"date":"2024-09-20","current":-31.576519,"twenty":-36.773246,"median":15.580531,"eighty":33.554077,"marketCap":62426778294},{"date":"2024-09-27","current":-31.246087,"twenty":-32.097094,"median":15.580531,"eighty":33.554077,"marketCap":61773514779},{"date":"2024-10-04","current":-30.921453,"twenty":-31.269275,"median":15.580531,"eighty":33.554077,"marketCap":61131712028},{"date":"2024-10-11","current":-31.413028,"twenty":-30.986561,"median":15.580531,"eighty":33.554077,"marketCap":62103556658},{"date":"2024-10-18","current":-33.333677,"twenty":-30.986561,"median":15.580531,"eighty":33.554077,"marketCap":65900680196},{"date":"2024-10-25","current":-45.444165,"twenty":-30.986561,"median":15.580531,"eighty":33.554077,"marketCap":55123772193},{"date":"2024-11-01","current":-42.478375,"twenty":-30.986561,"median":15.580531,"eighty":33.554077,"marketCap":51526268679},{"date":"2024-11-08","current":-42.086814,"twenty":-31.180001,"median":15.580531,"eighty":33.554077,"marketCap":51051305532},{"date":"2024-11-15","current":-38.246299,"twenty":-31.578838,"median":15.580531,"eighty":33.554077,"marketCap":46392760555},{"date":"2024-11-22","current":-40.535657,"twenty":-32.277427,"median":15.580531,"eighty":33.554077,"marketCap":49169752086},{"date":"2024-11-29","current":-39.190075,"twenty":-33.316322,"median":15.580531,"eighty":33.554077,"marketCap":47537561146},{"date":"2024-12-06","current":-38.297005,"twenty":-36.773246,"median":15.580531,"eighty":33.554077,"marketCap":46454266659},{"date":"2024-12-13","current":-37.467904,"twenty":-37.614207,"median":15.580531,"eighty":33.554077,"marketCap":45448567381},{"date":"2024-12-20","current":-35.66065,"twenty":-37.614207,"median":15.580531,"eighty":33.554077,"marketCap":43256368954},{"date":"2024-12-27","current":-35.250758,"twenty":-37.614207,"median":15.53665,"eighty":33.554077,"marketCap":42759169311},{"date":"2025-01-03","current":-35.502283,"twenty":-37.614207,"median":15.431237,"eighty":33.554077,"marketCap":43064269092},{"date":"2025-01-10","current":-36.327246,"twenty":-37.687359,"median":15.387181,"eighty":33.810735,"marketCap":44064949514},{"date":"2025-01-17","current":-38.714996,"twenty":-38.126947,"median":15.228349,"eighty":33.810735,"marketCap":46961290186},{"date":"2025-01-24","current":-39.058758,"twenty":-38.254365,"median":15.189338,"eighty":33.810735,"marketCap":47378273084},{"date":"2025-01-31","current":-39.690536,"twenty":-38.583903,"median":15.103215,"eighty":33.810735,"marketCap":48144620032},{"date":"2025-02-07","current":-41.655771,"twenty":-38.707563,"median":15.01936,"eighty":33.810735,"marketCap":50528450603},{"date":"2025-02-14","current":-43.235049,"twenty":-38.866221,"median":14.924618,"eighty":33.810735,"marketCap":52444114430},{"date":"2025-02-21","current":15.257053,"twenty":-38.938193,"median":14.911297,"eighty":33.810735,"marketCap":51080612529},{"date":"2025-02-28","current":14.418975,"twenty":-38.938193,"median":14.911297,"eighty":33.810735,"marketCap":48274728453},{"date":"2025-03-07","current":14.773842,"twenty":-38.956666,"median":14.871621,"eighty":34.067393,"marketCap":49462824156},{"date":"2025-03-14","current":15.568814,"twenty":-38.956666,"median":14.917957,"eighty":34.067393,"marketCap":52124388187},{"date":"2025-03-21","current":15.945913,"twenty":-38.956666,"median":15.020875,"eighty":34.067393,"marketCap":53386916620},{"date":"2025-03-28","current":16.188334,"twenty":-38.956666,"median":15.119681,"eighty":34.067393,"marketCap":54198542042},{"date":"2025-04-04","current":14.781002,"twenty":-38.956666,"median":15.192124,"eighty":34.067393,"marketCap":49486795523},{"date":"2025-04-11","current":18.390939,"twenty":-38.938193,"median":15.208844,"eighty":33.810735,"marketCap":61572864417},{"date":"2025-04-17","current":18.427741,"twenty":-38.938193,"median":15.208844,"eighty":33.810735,"marketCap":61696077352},{"date":"2025-04-25","current":11.84357,"twenty":-38.956666,"median":15.133544,"eighty":34.067393,"marketCap":60035054619},{"date":"2025-05-02","current":11.314408,"twenty":-38.956666,"median":15.055585,"eighty":34.067393,"marketCap":57352732009},{"date":"2025-05-09","current":11.841468,"twenty":-38.956666,"median":15.045987,"eighty":34.067393,"marketCap":60024398894},{"date":"2025-05-16","current":10.990321,"twenty":-38.956666,"median":15.020875,"eighty":34.067393,"marketCap":55709936728},{"date":"2025-05-23","current":11.549709,"twenty":-38.956666,"median":15.009752,"eighty":34.067393,"marketCap":58545472430},{"date":"2025-05-30","current":11.521191,"twenty":-38.956666,"median":15.009752,"eighty":34.067393,"marketCap":58400915708},{"date":"2025-06-06","current":11.908807,"twenty":-38.956666,"median":15.009752,"eighty":34.067393,"marketCap":60365742310},{"date":"2025-06-13","current":12.21685,"twenty":-38.956666,"median":15.009752,"eighty":34.067393,"marketCap":61927211703},{"date":"2025-06-20","current":12.72807,"twenty":-38.97514,"median":15.011,"eighty":34.324051,"marketCap":64518586442},{"date":"2025-06-27","current":12.931247,"twenty":-38.97514,"median":15.011,"eighty":34.324051,"marketCap":65548491787},{"date":"2025-07-03","current":13.009491,"twenty":-38.97514,"median":15.011,"eighty":34.324051,"marketCap":65945109138},{"date":"2025-07-11","current":12.983428,"twenty":-38.97514,"median":15.011,"eighty":34.324051,"marketCap":65812998735},{"date":"2025-07-15","current":13.209303,"twenty":-38.97514,"median":15.011,"eighty":34.324051,"marketCap":66957955555}],"updateTime":1752668135718}}}