NeoVolta, Inc.

3.36

+0.02000.60%

Volume:215.59K

Turnover:720.20K

Market Cap:112.28M

PE:-34.35

High:3.47

Open:3.38

Low:3.25

Close:3.34

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NEOV/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NEOV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NEOV\",,,,,undefined,":{"symbol":"NEOV","market":"US","secType":"STK","nameCN":"NeoVolta, Inc.","latestPrice":3.36,"timestamp":1746561600000,"preClose":3.34,"halted":0,"volume":215590,"delay":0,"floatShares":28365316,"shares":33417123,"eps":-0.097817,"marketStatus":"Pre-Mkt","change":0.02,"latestTime":"05-07 06:55:01 EDT","open":3.38,"high":3.47,"low":3.25,"amount":720199.09164,"amplitude":0.065868,"askPrice":3.88,"askSize":100,"bidPrice":2.71,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.097817,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746624600000},"marketStatusCode":1,"adr":0,"listingDate":1658980800000,"exchange":"NASDAQ","adjPreClose":3.36,"postHourTrading":{"tag":"盘后","latestPrice":3.43,"preClose":3.36,"latestTime":"19:54 EDT","volume":13810,"amount":46299.2987,"timestamp":1746575679783},"volumeRatio":0.5337998998172278},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NEOV\",,,,,undefined,":{"symbol":"NEOV","floatShares":28365316,"roa":"-41.87%","roe":"-72.61%","lyrEps":-0.069349,"volumeRatio":0.5337998998172278,"shares":33417123,"dividePrice":0,"high":3.47,"amplitude":0.065868,"preClose":3.34,"low":3.25,"week52Low":1.8,"pbRate":"34.02","psRate":"44.47","week52High":6.1094,"institutionHeld":0,"latestPrice":3.36,"eps":-0.097817,"divideRate":0,"volume":215590,"delay":0,"ttmEps":-0.097817,"open":3.38,"prevYearClose":5.21,"prevWeekClose":3.42,"prevMonthClose":3.34,"prevQuarterClose":2.17,"fiveDayClose":3.12,"twentyDayClose":1.99,"sixtyDayClose":3.26},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NEOV\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":2,"pageCount":3,"totalSize":23,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NEOV\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NEOV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NEOV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1718942400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NEOV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NEOV","date":"2025-05-06","current":-34.298386,"percent":0.283594,"low":-83.15785,"twenty":-44.154907,"median":-25.730516,"eighty":-17.618767,"high":-10.604151,"avg":-30.230799,"sd":15.085351,"marketCap":111613190},"quantilePoints":[{"date":"2020-05-22","current":-14.413043,"twenty":-14.126826,"median":-13.697501,"eighty":-13.390841,"marketCap":18571854},{"date":"2020-05-29","current":-17.479647,"twenty":-17.070767,"median":-14.821923,"eighty":-13.840609,"marketCap":22523312},{"date":"2020-06-05","current":-20.648473,"twenty":-19.667159,"median":-17.275207,"eighty":-14.494819,"marketCap":26606486},{"date":"2020-06-12","current":-20.444033,"twenty":-20.525809,"median":-19.01295,"eighty":-15.271692,"marketCap":26343056},{"date":"2020-06-19","current":-21.926225,"twenty":-20.832469,"median":-20.137372,"eighty":-17.070767,"marketCap":28252927},{"date":"2020-06-26","current":-22.795096,"twenty":-21.875115,"median":-20.546253,"eighty":-17.152543,"marketCap":29372507},{"date":"2020-07-02","current":-23.817298,"twenty":-22.488435,"median":-20.648473,"eighty":-17.479647,"marketCap":30689660},{"date":"2020-07-10","current":-27.420651,"twenty":-23.203977,"median":-20.955133,"eighty":-18.195188,"marketCap":35332743},{"date":"2020-07-17","current":-29.133555,"twenty":-24.328398,"median":-21.670674,"eighty":-19.01295,"marketCap":37539896},{"date":"2020-07-24","current":-30.390296,"twenty":-27.876813,"median":-22.20733,"eighty":-19.830711,"marketCap":39159264},{"date":"2020-07-31","current":-31.989785,"twenty":-29.133555,"median":-22.488435,"eighty":-20.137372,"marketCap":41220278},{"date":"2020-08-07","current":-33.018028,"twenty":-29.933299,"median":-23.152867,"eighty":-20.137372,"marketCap":42545215},{"date":"2020-08-14","current":-37.654513,"twenty":-31.589913,"median":-23.817298,"eighty":-20.444033,"marketCap":48519535},{"date":"2020-08-21","current":-43.331998,"twenty":-32.561031,"median":-24.405064,"eighty":-20.546253,"marketCap":55835230},{"date":"2020-08-28","current":-44.815088,"twenty":-33.360776,"median":-27.420651,"eighty":-20.648473,"marketCap":57746257},{"date":"2020-09-04","current":-50.242037,"twenty":-37.654513,"median":-28.248123,"eighty":-20.648473,"marketCap":64739125},{"date":"2020-09-11","current":-51.494424,"twenty":-42.53242,"median":-28.962181,"eighty":-20.730248,"marketCap":66352882},{"date":"2020-09-18","current":-53.159831,"twenty":-44.453988,"median":-29.7048,"eighty":-20.832469,"marketCap":68498835},{"date":"2020-09-25","current":-51.960738,"twenty":-45.473015,"median":-30.161797,"eighty":-21.016465,"marketCap":66953749},{"date":"2020-10-02","current":-45.49402,"twenty":-49.64249,"median":-31.190041,"eighty":-21.302682,"marketCap":66267044},{"date":"2020-10-09","current":-45.72974,"twenty":-48.249916,"median":-31.875536,"eighty":-21.609342,"marketCap":66610396},{"date":"2020-10-16","current":-45.376159,"twenty":-47.449104,"median":-32.561031,"eighty":-21.875115,"marketCap":66095367},{"date":"2020-10-23","current":-47.615502,"twenty":-47.615502,"median":-32.960904,"eighty":-22.089777,"marketCap":69357217},{"date":"2020-10-30","current":-45.317229,"twenty":-47.521214,"median":-34.273768,"eighty":-22.25333,"marketCap":66009529},{"date":"2020-11-06","current":-44.648462,"twenty":-47.497642,"median":-37.36307,"eighty":-22.447547,"marketCap":65065310},{"date":"2020-11-13","current":-45.826521,"twenty":-47.403354,"median":-39.882052,"eighty":-22.488435,"marketCap":66782072},{"date":"2020-11-20","current":-42.762387,"twenty":-47.340709,"median":-42.590454,"eighty":-22.733764,"marketCap":62316772},{"date":"2020-11-27","current":-37.344491,"twenty":-47.28953,"median":-42.569745,"eighty":-22.979093,"marketCap":54421380},{"date":"2020-12-04","current":-42.763566,"twenty":-47.191206,"median":-42.410148,"eighty":-23.163089,"marketCap":62318489},{"date":"2020-12-11","current":-43.352596,"twenty":-46.861197,"median":-42.451939,"eighty":-23.295975,"marketCap":63176871},{"date":"2020-12-18","current":-47.240193,"twenty":-46.861197,"median":-42.586857,"eighty":-23.633302,"marketCap":68842188},{"date":"2020-12-24","current":-50.067536,"twenty":-47.303333,"median":-42.687177,"eighty":-23.899074,"marketCap":72962419},{"date":"2020-12-31","current":-51.363402,"twenty":-47.497642,"median":-42.763566,"eighty":-24.08307,"marketCap":74850858},{"date":"2021-01-08","current":-52.070237,"twenty":-47.867909,"median":-43.244732,"eighty":-24.359064,"marketCap":75880915},{"date":"2021-01-15","current":-57.724924,"twenty":-49.872294,"median":-43.352596,"eighty":-25.035937,"marketCap":84121377},{"date":"2021-01-22","current":-63.231508,"twenty":-50.242037,"median":-43.352596,"eighty":-27.25277,"marketCap":92146012},{"date":"2021-01-29","current":-69.147545,"twenty":-50.892177,"median":-43.588207,"eighty":-27.420651,"marketCap":100767335},{"date":"2021-02-05","current":-70.755628,"twenty":-51.028109,"median":-43.64711,"eighty":-27.876813,"marketCap":103110762},{"date":"2021-02-12","current":-81.540518,"twenty":-51.363402,"median":-44.109162,"eighty":-28.105311,"marketCap":118827366},{"date":"2021-02-19","current":-82.888295,"twenty":-51.827505,"median":-44.42796,"eighty":-28.33381,"marketCap":120791455},{"date":"2021-02-26","current":-81.944851,"twenty":-52.18157,"median":-44.551138,"eighty":-28.710833,"marketCap":119416592},{"date":"2021-03-05","current":-74.127743,"twenty":-53.346358,"median":-44.648462,"eighty":-29.065005,"marketCap":108024878},{"date":"2021-03-12","current":-75.071187,"twenty":-54.190744,"median":-44.786859,"eighty":-29.316353,"marketCap":109399740},{"date":"2021-03-19","current":-15.821162,"twenty":-55.792906,"median":-44.776563,"eighty":-28.710833,"marketCap":121380681},{"date":"2021-03-26","current":-15.206748,"twenty":-54.190744,"median":-44.648462,"eighty":-27.387075,"marketCap":116666868},{"date":"2021-04-01","current":-14.848084,"twenty":-53.830527,"median":-44.551138,"eighty":-24.205734,"marketCap":113915180},{"date":"2021-04-09","current":-15.206748,"twenty":-53.825995,"median":-44.42796,"eighty":-23.163089,"marketCap":116666868},{"date":"2021-04-16","current":-14.259526,"twenty":-53.666116,"median":-44.079697,"eighty":-22.406659,"marketCap":109399740},{"date":"2021-04-23","current":-15.232348,"twenty":-53.399651,"median":-43.617658,"eighty":-21.54801,"marketCap":116863277},{"date":"2021-04-30","current":-16.345974,"twenty":-53.213125,"median":-43.588207,"eighty":-20.709804,"marketCap":125407063},{"date":"2021-05-07","current":-16.333174,"twenty":-53.00086,"median":-43.352596,"eighty":-20.321369,"marketCap":125308859},{"date":"2021-05-14","current":-16.678781,"twenty":-52.734092,"median":-43.331998,"eighty":-18.685845,"marketCap":127960378},{"date":"2021-05-21","current":-16.947588,"twenty":-52.292903,"median":-43.116984,"eighty":-17.021495,"marketCap":130022671},{"date":"2021-05-28","current":-17.177993,"twenty":-52.004538,"median":-42.762387,"eighty":-17.003909,"marketCap":131790351},{"date":"2021-06-04","current":-17.459599,"twenty":-51.960738,"median":-42.64576,"eighty":-17.04294,"marketCap":133950849},{"date":"2021-06-11","current":-17.818007,"twenty":-51.907445,"median":-42.451939,"eighty":-17.070767,"marketCap":136700573},{"date":"2021-06-18","current":-18.048413,"twenty":-51.827505,"median":-42.292342,"eighty":-17.082937,"marketCap":138468253},{"date":"2021-06-25","current":-18.533197,"twenty":-51.694273,"median":-41.880021,"eighty":-17.121671,"marketCap":136504171},{"date":"2021-07-02","current":-17.173207,"twenty":-51.467777,"median":-40.171835,"eighty":-17.121671,"marketCap":126487318},{"date":"2021-07-09","current":-16.053216,"twenty":-51.414926,"median":-39.882052,"eighty":-17.033665,"marketCap":118238145},{"date":"2021-07-16","current":-16.77321,"twenty":-51.363402,"median":-37.499502,"eighty":-16.847876,"marketCap":123541185},{"date":"2021-07-23","current":-16.812394,"twenty":-51.349636,"median":-35.672697,"eighty":-16.80238,"marketCap":123829786},{"date":"2021-07-30","current":-17.108766,"twenty":-51.294574,"median":-33.189402,"eighty":-16.80238,"marketCap":126012682},{"date":"2021-08-06","current":-17.890111,"twenty":-51.241281,"median":-32.675281,"eighty":-16.815224,"marketCap":131767592},{"date":"2021-08-13","current":-18.267312,"twenty":-51.024484,"median":-32.104034,"eighty":-16.829102,"marketCap":134545825},{"date":"2021-08-20","current":-18.159541,"twenty":-50.986962,"median":-31.589913,"eighty":-16.855503,"marketCap":133752044},{"date":"2021-08-27","current":-17.51291,"twenty":-50.894336,"median":-30.618794,"eighty":-16.922774,"marketCap":128989360},{"date":"2021-09-03","current":-18.509799,"twenty":-50.892177,"median":-29.933299,"eighty":-16.936085,"marketCap":136331831},{"date":"2021-09-10","current":-18.925118,"twenty":-50.892177,"median":-29.362053,"eighty":-16.947588,"marketCap":139390820},{"date":"2021-09-17","current":-18.46353,"twenty":-50.774371,"median":-28.590871,"eighty":-16.973188,"marketCap":135991044},{"date":"2021-09-24","current":-18.653596,"twenty":-50.361945,"median":-27.876813,"eighty":-17.024389,"marketCap":137390952},{"date":"2021-10-01","current":-18.789357,"twenty":-50.303148,"median":-25.867249,"eighty":-17.070767,"marketCap":138390886},{"date":"2021-10-08","current":-17.969298,"twenty":-50.242037,"median":-24.021738,"eighty":-17.070767,"marketCap":137390952},{"date":"2021-10-15","current":-18.152391,"twenty":-50.067536,"median":-23.280642,"eighty":-17.081823,"marketCap":138790860},{"date":"2021-10-22","current":-18.309328,"twenty":-49.962248,"median":-22.795096,"eighty":-17.101191,"marketCap":139990781},{"date":"2021-10-29","current":-18.152391,"twenty":-49.94973,"median":-22.386215,"eighty":-17.108766,"marketCap":138790860},{"date":"2021-11-05","current":-18.047766,"twenty":-49.56255,"median":-21.926225,"eighty":-17.108766,"marketCap":137990912},{"date":"2021-11-12","current":-18.152391,"twenty":-49.478506,"median":-21.210684,"eighty":-17.108766,"marketCap":138790860},{"date":"2021-11-19","current":-17.446174,"twenty":-48.77167,"median":-20.750692,"eighty":-17.152392,"marketCap":133391215},{"date":"2021-11-26","current":-17.995454,"twenty":-48.09174,"median":-20.648473,"eighty":-17.169044,"marketCap":137590939},{"date":"2021-12-03","current":-16.988441,"twenty":-47.706363,"median":-20.290703,"eighty":-17.143667,"marketCap":129891446},{"date":"2021-12-10","current":-17.47233,"twenty":-47.622904,"median":-19.830711,"eighty":-17.143667,"marketCap":133591202},{"date":"2021-12-17","current":-15.641398,"twenty":-47.615502,"median":-18.938695,"eighty":-17.108242,"marketCap":119592124},{"date":"2021-12-23","current":-16.870738,"twenty":-47.544786,"median":-18.823297,"eighty":-17.077401,"marketCap":128991505},{"date":"2021-12-31","current":-18.335484,"twenty":-47.497642,"median":-18.789085,"eighty":-17.093444,"marketCap":140190767},{"date":"2022-01-07","current":-18.701671,"twenty":-47.426926,"median":-18.730197,"eighty":-17.104163,"marketCap":142990583},{"date":"2022-01-14","current":-18.309328,"twenty":-47.350477,"median":-18.7079,"eighty":-17.107717,"marketCap":139990781},{"date":"2022-01-21","current":-17.952127,"twenty":-47.303333,"median":-18.701671,"eighty":-17.108766,"marketCap":135591070},{"date":"2022-01-28","current":-15.886838,"twenty":-47.25323,"median":-18.642319,"eighty":-17.103172,"marketCap":119992098},{"date":"2022-02-04","current":-15.754183,"twenty":-47.201741,"median":-18.533197,"eighty":-17.067374,"marketCap":118990163},{"date":"2022-02-11","current":-16.469356,"twenty":-46.955486,"median":-18.503063,"eighty":-17.067374,"marketCap":124391808},{"date":"2022-02-18","current":-17.607912,"twenty":-46.531189,"median":-18.46353,"eighty":-17.067374,"marketCap":132991241},{"date":"2022-02-25","current":-16.389921,"twenty":-46.220537,"median":-18.382073,"eighty":-16.995631,"marketCap":123791847},{"date":"2022-03-04","current":-16.284009,"twenty":-45.807165,"median":-18.358319,"eighty":-16.946286,"marketCap":122991900},{"date":"2022-03-11","current":-17.361698,"twenty":-45.725535,"median":-18.321198,"eighty":-16.922774,"marketCap":131131601},{"date":"2022-03-18","current":-15.910237,"twenty":-45.708715,"median":-18.309328,"eighty":-16.829102,"marketCap":120168830},{"date":"2022-03-25","current":-16.384753,"twenty":-45.685154,"median":-18.309328,"eighty":-16.778543,"marketCap":123752813},{"date":"2022-04-01","current":-26.241158,"twenty":-45.571531,"median":-18.309328,"eighty":-16.80238,"marketCap":122066233},{"date":"2022-04-08","current":-26.59924,"twenty":-45.489837,"median":-18.321198,"eighty":-16.812629,"marketCap":123731923},{"date":"2022-04-14","current":-27.638642,"twenty":-45.473103,"median":-18.348141,"eighty":-16.813571,"marketCap":128566918},{"date":"2022-04-22","current":-28.063851,"twenty":-45.376159,"median":-18.378578,"eighty":-16.826543,"marketCap":130544870},{"date":"2022-04-29","current":-31.843495,"twenty":-45.317229,"median":-18.46353,"eighty":-16.839337,"marketCap":148126671},{"date":"2022-05-06","current":-31.134812,"twenty":-45.140439,"median":-18.503063,"eighty":-16.870738,"marketCap":144830084},{"date":"2022-05-13","current":-26.268521,"twenty":-45.008534,"median":-18.533197,"eighty":-16.887182,"marketCap":122193515},{"date":"2022-05-20","current":-22.070745,"twenty":-45.008534,"median":-18.642319,"eighty":-16.920165,"marketCap":113182842},{"date":"2022-05-27","current":-22.070745,"twenty":-44.87957,"median":-18.701671,"eighty":-16.933209,"marketCap":113182842},{"date":"2022-06-03","current":-21.427908,"twenty":-44.827984,"median":-18.7079,"eighty":-16.943411,"marketCap":109886255},{"date":"2022-06-10","current":-19.713675,"twenty":-44.792505,"median":-18.716621,"eighty":-16.945961,"marketCap":101095354},{"date":"2022-06-17","current":-18.170866,"twenty":-44.770385,"median":-18.735052,"eighty":-16.947263,"marketCap":93183544},{"date":"2022-06-24","current":-14.999536,"twenty":-44.695584,"median":-18.7079,"eighty":-16.946937,"marketCap":76920378},{"date":"2022-07-01","current":-16.070931,"twenty":-44.648462,"median":-18.701671,"eighty":-16.927991,"marketCap":82414691},{"date":"2022-07-08","current":-14.95668,"twenty":-44.648462,"median":-18.664555,"eighty":-16.851897,"marketCap":76700605},{"date":"2022-07-15","current":-14.44241,"twenty":-44.609532,"median":-18.563685,"eighty":-16.804884,"marketCap":74063335},{"date":"2022-07-22","current":-17.270894,"twenty":-44.551138,"median":-18.514189,"eighty":-16.770314,"marketCap":88568321},{"date":"2022-07-29","current":-25.001596,"twenty":-44.527566,"median":-18.563685,"eighty":-16.783877,"marketCap":128212783},{"date":"2022-08-05","current":-24.365423,"twenty":-44.44081,"median":-18.664555,"eighty":-16.804884,"marketCap":124950371},{"date":"2022-08-12","current":-26.51953,"twenty":-44.273679,"median":-18.701671,"eighty":-16.812865,"marketCap":135997027},{"date":"2022-08-19","current":-25.624895,"twenty":-44.115055,"median":-18.716621,"eighty":-16.81876,"marketCap":131409175},{"date":"2022-08-26","current":-24.027333,"twenty":-43.986961,"median":-18.753983,"eighty":-16.831661,"marketCap":123216583},{"date":"2022-09-02","current":-23.643918,"twenty":-43.767558,"median":-18.796145,"eighty":-16.851897,"marketCap":121250361},{"date":"2022-09-09","current":-29.650751,"twenty":-43.635329,"median":-18.828682,"eighty":-16.874027,"marketCap":152054507},{"date":"2022-09-16","current":-33.4849,"twenty":-43.588207,"median":-18.952271,"eighty":-16.893779,"marketCap":171716728},{"date":"2022-09-23","current":-30.161971,"twenty":-43.588207,"median":-19.772193,"eighty":-16.922774,"marketCap":154676136},{"date":"2022-09-30","current":-28.396152,"twenty":-43.552865,"median":-19.927954,"eighty":-16.935759,"marketCap":164834951},{"date":"2022-10-07","current":-25.347659,"twenty":-43.399718,"median":-20.26837,"eighty":-16.945961,"marketCap":147138952},{"date":"2022-10-14","current":-25.742834,"twenty":-43.352596,"median":-20.546253,"eighty":-16.946286,"marketCap":149432878},{"date":"2022-10-21","current":-26.250916,"twenty":-43.352596,"median":-20.673916,"eighty":-16.952558,"marketCap":152382211},{"date":"2022-10-28","current":-22.186258,"twenty":-43.348476,"median":-20.785071,"eighty":-16.972589,"marketCap":128787546},{"date":"2022-11-04","current":-23.992773,"twenty":-43.316534,"median":-21.170177,"eighty":-16.976239,"marketCap":139274064},{"date":"2022-11-11","current":-21.208301,"twenty":-43.250699,"median":-21.208301,"eighty":-16.995631,"marketCap":135322916},{"date":"2022-11-18","current":-20.178772,"twenty":-43.187667,"median":-21.029043,"eighty":-17.030834,"marketCap":128753842},{"date":"2022-11-25","current":-19.380887,"twenty":-42.999178,"median":-20.818992,"eighty":-17.056615,"marketCap":123662810},{"date":"2022-12-02","current":-18.788908,"twenty":-42.763566,"median":-20.699359,"eighty":-17.065112,"marketCap":119885593},{"date":"2022-12-09","current":-16.472467,"twenty":-42.762387,"median":-20.597363,"eighty":-17.024389,"marketCap":105105177},{"date":"2022-12-16","current":-18.016761,"twenty":-42.687177,"median":-20.399368,"eighty":-16.988441,"marketCap":114958788},{"date":"2022-12-23","current":-16.57542,"twenty":-42.64576,"median":-20.158072,"eighty":-16.947588,"marketCap":105762084},{"date":"2022-12-30","current":-14.361932,"twenty":-42.598638,"median":-20.106595,"eighty":-16.935246,"marketCap":91638576},{"date":"2023-01-06","current":-12.35435,"twenty":-42.530981,"median":-20.001886,"eighty":-16.880604,"marketCap":78828883},{"date":"2023-01-13","current":-13.641262,"twenty":-42.443581,"median":-19.830711,"eighty":-16.8131,"marketCap":87040225},{"date":"2023-01-20","current":-13.383879,"twenty":-42.410148,"median":-19.664007,"eighty":-16.776662,"marketCap":85397956},{"date":"2023-01-27","current":-10.604151,"twenty":-42.363026,"median":-19.419494,"eighty":-16.747618,"marketCap":67661458},{"date":"2023-02-03","current":-11.221868,"twenty":-42.24522,"median":-19.01295,"eighty":-16.736464,"marketCap":71602902},{"date":"2023-02-10","current":-22.077764,"twenty":-42.080291,"median":-18.938695,"eighty":-16.683901,"marketCap":73582716},{"date":"2023-02-17","current":-25.260145,"twenty":-41.891802,"median":-19.303672,"eighty":-16.70047,"marketCap":84189234},{"date":"2023-02-24","current":-24.46455,"twenty":-41.726873,"median":-19.458101,"eighty":-16.717868,"marketCap":81537605},{"date":"2023-03-03","current":-28.293351,"twenty":-41.114282,"median":-19.688841,"eighty":-16.7353,"marketCap":94298571},{"date":"2023-03-10","current":-27.249133,"twenty":-40.171835,"median":-19.885099,"eighty":-16.741274,"marketCap":90818308},{"date":"2023-03-17","current":-22.77391,"twenty":-40.113878,"median":-20.075819,"eighty":-16.746544,"marketCap":75902892},{"date":"2023-03-24","current":-24.862348,"twenty":-39.809097,"median":-20.137372,"eighty":-16.746759,"marketCap":82863420},{"date":"2023-03-31","current":-25.459044,"twenty":-39.144725,"median":-20.353415,"eighty":-16.747618,"marketCap":84852142},{"date":"2023-04-06","current":-21.481068,"twenty":-37.654513,"median":-20.495143,"eighty":-16.747618,"marketCap":71593994},{"date":"2023-04-14","current":-21.829141,"twenty":-37.344491,"median":-20.648473,"eighty":-16.768383,"marketCap":72754082},{"date":"2023-04-20","current":-21.481068,"twenty":-37.1262,"median":-20.750692,"eighty":-16.768383,"marketCap":71593994},{"date":"2023-04-28","current":-17.961554,"twenty":-35.952483,"median":-20.725026,"eighty":-16.772245,"marketCap":59863849},{"date":"2023-05-05","current":-13.326218,"twenty":-34.740411,"median":-20.648473,"eighty":-16.747403,"marketCap":44414793},{"date":"2023-05-12","current":-18.597036,"twenty":-34.367197,"median":-20.444033,"eighty":-16.747188,"marketCap":61981838},{"date":"2023-05-19","current":-20.006508,"twenty":-33.958221,"median":-20.399368,"eighty":-16.747618,"marketCap":68942365},{"date":"2023-05-26","current":-26.987873,"twenty":-33.43525,"median":-20.564936,"eighty":-16.755924,"marketCap":93000131},{"date":"2023-06-02","current":-27.805688,"twenty":-33.308918,"median":-20.648473,"eighty":-16.768383,"marketCap":95818317},{"date":"2023-06-09","current":-28.960249,"twenty":-33.084794,"median":-20.750692,"eighty":-16.769348,"marketCap":99796932},{"date":"2023-06-16","current":-29.82617,"twenty":-32.995178,"median":-20.868642,"eighty":-16.774936,"marketCap":102780893},{"date":"2023-06-23","current":-33.193641,"twenty":-33.227068,"median":-21.000733,"eighty":-16.780114,"marketCap":114385188},{"date":"2023-06-30","current":-32.03908,"twenty":-33.410426,"median":-21.083271,"eighty":-16.792662,"marketCap":110406572},{"date":"2023-07-07","current":-29.792495,"twenty":-33.293922,"median":-21.283001,"eighty":-16.804884,"marketCap":102664850},{"date":"2023-07-14","current":-29.53753,"twenty":-33.17521,"median":-21.364014,"eighty":-16.812629,"marketCap":101786239},{"date":"2023-07-21","current":-27.901901,"twenty":-33.084794,"median":-21.427908,"eighty":-16.816165,"marketCap":96149868},{"date":"2023-07-28","current":-27.998115,"twenty":-32.995178,"median":-21.481068,"eighty":-16.829102,"marketCap":96481419},{"date":"2023-08-04","current":-29.633743,"twenty":-32.858079,"median":-21.59992,"eighty":-16.845617,"marketCap":102117791},{"date":"2023-08-11","current":-28.382968,"twenty":-32.652431,"median":-21.679967,"eighty":-16.874027,"marketCap":97807624},{"date":"2023-08-18","current":-27.517047,"twenty":-32.549811,"median":-21.753658,"eighty":-16.893779,"marketCap":94823663},{"date":"2023-08-25","current":-25.015498,"twenty":-32.447602,"median":-21.926225,"eighty":-16.922774,"marketCap":86203330},{"date":"2023-09-01","current":-26.939767,"twenty":-32.215996,"median":-22.016897,"eighty":-16.933718,"marketCap":92834355},{"date":"2023-09-08","current":-29.82617,"twenty":-32.218283,"median":-22.070745,"eighty":-16.935755,"marketCap":102780893},{"date":"2023-09-15","current":-30.788305,"twenty":-32.20685,"median":-22.077764,"eighty":-16.945961,"marketCap":106096406},{"date":"2023-09-22","current":-25.207924,"twenty":-32.135293,"median":-22.122133,"eighty":-16.945961,"marketCap":86866432},{"date":"2023-09-29","current":-30.896504,"twenty":-32.149604,"median":-22.235127,"eighty":-16.947263,"marketCap":81561612},{"date":"2023-10-06","current":-29.514953,"twenty":-32.130298,"median":-22.380293,"eighty":-16.962499,"marketCap":77914548},{"date":"2023-10-13","current":-27.63102,"twenty":-32.074235,"median":-22.488435,"eighty":-16.972888,"marketCap":72941279},{"date":"2023-10-20","current":-25.495896,"twenty":-32.036439,"median":-22.52498,"eighty":-16.979289,"marketCap":67304907},{"date":"2023-10-27","current":-25.432254,"twenty":-32.033798,"median":-22.673466,"eighty":-16.98539,"marketCap":67136903},{"date":"2023-11-03","current":-26.943081,"twenty":-32.027987,"median":-22.77391,"eighty":-17.017199,"marketCap":71125234},{"date":"2023-11-10","current":-26.061765,"twenty":-31.997201,"median":-22.795096,"eighty":-17.05017,"marketCap":68798708},{"date":"2023-11-17","current":-28.328261,"twenty":-31.872753,"median":-22.854146,"eighty":-17.063413,"marketCap":67136903},{"date":"2023-11-24","current":-24.962527,"twenty":-31.831459,"median":-22.923085,"eighty":-17.068505,"marketCap":59160241},{"date":"2023-12-01","current":-25.032647,"twenty":-31.786146,"median":-23.203977,"eighty":-17.070767,"marketCap":59326422},{"date":"2023-12-08","current":-26.505155,"twenty":-31.721893,"median":-23.363957,"eighty":-17.075317,"marketCap":62816211},{"date":"2023-12-14","current":-24.541811,"twenty":-31.653343,"median":-23.432195,"eighty":-17.07974,"marketCap":58163159},{"date":"2023-12-22","current":-24.822289,"twenty":-31.529956,"median":-23.643918,"eighty":-17.08957,"marketCap":58827881},{"date":"2023-12-29","current":-22.157749,"twenty":-31.44002,"median":-23.620758,"eighty":-17.101191,"marketCap":52513023},{"date":"2024-01-05","current":-22.157749,"twenty":-31.426979,"median":-23.476082,"eighty":-17.103374,"marketCap":52513023},{"date":"2024-01-12","current":-21.456555,"twenty":-31.357801,"median":-23.363957,"eighty":-17.105618,"marketCap":50851219},{"date":"2024-01-19","current":-21.877271,"twenty":-31.299804,"median":-23.237567,"eighty":-17.107193,"marketCap":51848301},{"date":"2024-01-26","current":-22.999183,"twenty":-31.239991,"median":-23.203977,"eighty":-17.108766,"marketCap":54507189},{"date":"2024-02-02","current":-21.877271,"twenty":-31.183288,"median":-22.999183,"eighty":-17.108766,"marketCap":51848301},{"date":"2024-02-09","current":-22.564442,"twenty":-31.173159,"median":-22.87336,"eighty":-17.12219,"marketCap":53476870},{"date":"2024-02-16","current":-27.775654,"twenty":-31.15782,"median":-22.999183,"eighty":-17.142326,"marketCap":53842467},{"date":"2024-02-23","current":-25.375289,"twenty":-31.08715,"median":-23.152867,"eighty":-17.144339,"marketCap":49189414},{"date":"2024-03-01","current":-21.603286,"twenty":-30.886662,"median":-23.101757,"eighty":-17.156555,"marketCap":41877474},{"date":"2024-03-08","current":-15.945283,"twenty":-30.835495,"median":-22.985996,"eighty":-17.156555,"marketCap":30909564},{"date":"2024-03-15","current":-11.830371,"twenty":-30.788305,"median":-22.87336,"eighty":-17.108766,"marketCap":22932902},{"date":"2024-03-22","current":-15.773828,"twenty":-30.788305,"median":-22.81876,"eighty":-17.101919,"marketCap":30577203},{"date":"2024-03-28","current":-17.31692,"twenty":-30.788305,"median":-22.784503,"eighty":-17.101191,"marketCap":33568451},{"date":"2024-04-05","current":-32.576384,"twenty":-30.788305,"median":-22.795096,"eighty":-17.104829,"marketCap":63148572},{"date":"2024-04-12","current":-37.720025,"twenty":-30.896504,"median":-22.846939,"eighty":-17.106144,"marketCap":73119400},{"date":"2024-04-19","current":-31.890566,"twenty":-31.173159,"median":-22.87336,"eighty":-17.108766,"marketCap":61819129},{"date":"2024-04-26","current":-34.119477,"twenty":-31.376202,"median":-22.999183,"eighty":-17.108766,"marketCap":66139821},{"date":"2024-05-03","current":-38.405843,"twenty":-31.69563,"median":-23.203977,"eighty":-17.108766,"marketCap":74448843},{"date":"2024-05-10","current":-45.435484,"twenty":-31.890566,"median":-23.363957,"eighty":-17.142326,"marketCap":88075641},{"date":"2024-05-17","current":-45.246897,"twenty":-32.03908,"median":-23.419899,"eighty":-17.142326,"marketCap":85749114},{"date":"2024-05-24","current":-52.963422,"twenty":-32.218283,"median":-23.578868,"eighty":-17.152392,"marketCap":100372994},{"date":"2024-05-31","current":-45.422273,"twenty":-32.42493,"median":-23.706161,"eighty":-17.169044,"marketCap":86081475},{"date":"2024-06-07","current":-46.123775,"twenty":-32.720981,"median":-23.867854,"eighty":-17.177036,"marketCap":87410919},{"date":"2024-06-14","current":-51.034291,"twenty":-33.095043,"median":-24.003652,"eighty":-17.193353,"marketCap":96717024},{"date":"2024-06-21","current":-52.174232,"twenty":-33.404505,"median":-24.027333,"eighty":-17.204053,"marketCap":98877370},{"date":"2024-06-28","current":-43.317766,"twenty":-33.543233,"median":-24.10568,"eighty":-17.204514,"marketCap":82093144},{"date":"2024-07-05","current":-39.98563,"twenty":-34.181193,"median":-24.162134,"eighty":-17.227986,"marketCap":75778287},{"date":"2024-07-12","current":-45.246897,"twenty":-35.180074,"median":-24.3651,"eighty":-17.243481,"marketCap":85749114},{"date":"2024-07-15","current":-43.668517,"twenty":-35.596012,"median":-24.3651,"eighty":-17.243481,"marketCap":82757866},{"date":"2024-08-02","current":-47.176028,"twenty":-35.672697,"median":-24.3651,"eighty":-17.243481,"marketCap":89405084},{"date":"2024-08-09","current":-46.123775,"twenty":-36.080045,"median":-24.378699,"eighty":-17.263081,"marketCap":87410919},{"date":"2024-08-16","current":-51.735793,"twenty":-37.654513,"median":-24.45205,"eighty":-17.263081,"marketCap":98046468},{"date":"2024-08-23","current":-47.52678,"twenty":-39.263116,"median":-24.518016,"eighty":-17.267595,"marketCap":90069806},{"date":"2024-08-30","current":-50.508165,"twenty":-39.882052,"median":-24.565331,"eighty":-17.270424,"marketCap":95719942},{"date":"2024-09-06","current":-53.8403,"twenty":-40.171835,"median":-24.647047,"eighty":-17.2708,"marketCap":102034799},{"date":"2024-09-13","current":-58.57544,"twenty":-41.357642,"median":-24.68205,"eighty":-17.285568,"marketCap":111008543},{"date":"2024-09-20","current":-52.612671,"twenty":-41.969167,"median":-24.822289,"eighty":-17.289988,"marketCap":99708273},{"date":"2024-09-27","current":-57.873938,"twenty":-42.349165,"median":-24.858065,"eighty":-17.311571,"marketCap":109679100},{"date":"2024-10-04","current":-47.618037,"twenty":-42.512356,"median":-24.862348,"eighty":-17.31692,"marketCap":109679100},{"date":"2024-10-11","current":-38.383024,"twenty":-42.654043,"median":-24.913168,"eighty":-17.33789,"marketCap":88408002},{"date":"2024-10-18","current":-42.423342,"twenty":-42.702219,"median":-24.962527,"eighty":-17.343132,"marketCap":97714107},{"date":"2024-10-25","current":-42.279045,"twenty":-42.762623,"median":-25.001596,"eighty":-17.357985,"marketCap":97381746},{"date":"2024-10-31","current":-47.329442,"twenty":-42.900546,"median":-25.032647,"eighty":-17.384105,"marketCap":109014378},{"date":"2024-11-08","current":-60.544152,"twenty":-43.180812,"median":-25.057896,"eighty":-17.404656,"marketCap":139451951},{"date":"2024-11-15","current":-61.104424,"twenty":-43.323459,"median":-25.118107,"eighty":-17.416899,"marketCap":173480897},{"date":"2024-11-22","current":-64.51217,"twenty":-43.373739,"median":-25.160696,"eighty":-17.436731,"marketCap":183155793},{"date":"2024-11-29","current":-59.81183,"twenty":-43.469253,"median":-25.179013,"eighty":-17.447912,"marketCap":169811108},{"date":"2024-12-06","current":-59.694321,"twenty":-43.588207,"median":-25.243005,"eighty":-17.454152,"marketCap":169477491},{"date":"2024-12-13","current":-53.701388,"twenty":-43.668517,"median":-25.260145,"eighty":-17.464691,"marketCap":152463019},{"date":"2024-12-20","current":-55.11149,"twenty":-44.115055,"median":-25.347659,"eighty":-17.47233,"marketCap":156466424},{"date":"2024-12-27","current":-61.456949,"twenty":-44.186697,"median":-25.38005,"eighty":-17.47233,"marketCap":174481748},{"date":"2025-01-03","current":-62.514526,"twenty":-44.370019,"median":-25.400351,"eighty":-17.47233,"marketCap":177484302},{"date":"2025-01-10","current":-56.169066,"twenty":-44.546544,"median":-25.446917,"eighty":-17.478184,"marketCap":159468978},{"date":"2025-01-17","current":-52.408794,"twenty":-44.648462,"median":-25.462195,"eighty":-17.490493,"marketCap":148793231},{"date":"2025-01-24","current":-43.24313,"twenty":-44.648462,"median":-25.49623,"eighty":-17.496374,"marketCap":122771096},{"date":"2025-01-31","current":-40.89296,"twenty":-44.648462,"median":-25.51702,"eighty":-17.498487,"marketCap":116098754},{"date":"2025-02-07","current":-38.54279,"twenty":-44.612064,"median":-25.540819,"eighty":-17.501847,"marketCap":109426412},{"date":"2025-02-14","current":-31.320383,"twenty":-44.565802,"median":-25.561336,"eighty":-17.508574,"marketCap":101922225},{"date":"2025-02-21","current":-34.195696,"twenty":-44.551138,"median":-25.624895,"eighty":-17.512103,"marketCap":111279019},{"date":"2025-02-28","current":-30.704244,"twenty":-44.548841,"median":-25.773398,"eighty":-17.51291,"marketCap":99917197},{"date":"2025-03-07","current":-32.1419,"twenty":-44.541527,"median":-25.816602,"eighty":-17.51291,"marketCap":104595594},{"date":"2025-03-14","current":-24.440167,"twenty":-44.518318,"median":-25.868123,"eighty":-17.51291,"marketCap":79532752},{"date":"2025-03-21","current":-26.083204,"twenty":-44.472725,"median":-25.880505,"eighty":-17.51291,"marketCap":84879492},{"date":"2025-03-28","current":-25.056306,"twenty":-44.414108,"median":-25.879165,"eighty":-17.524433,"marketCap":81537780},{"date":"2025-04-04","current":-20.743335,"twenty":-44.367497,"median":-25.816602,"eighty":-17.549831,"marketCap":67502588},{"date":"2025-04-11","current":-21.462164,"twenty":-44.296085,"median":-25.773398,"eighty":-17.578446,"marketCap":69841787},{"date":"2025-04-17","current":-21.359474,"twenty":-44.194644,"median":-25.671546,"eighty":-17.604071,"marketCap":69507615},{"date":"2025-04-25","current":-23.413269,"twenty":-44.186697,"median":-25.569755,"eighty":-17.607912,"marketCap":76191040},{"date":"2025-05-02","current":-36.557561,"twenty":-44.154907,"median":-25.671546,"eighty":-17.61153,"marketCap":118964957},{"date":"2025-05-06","current":-34.298386,"twenty":-44.154907,"median":-25.730516,"eighty":-17.618767,"marketCap":111613190}],"updateTime":1746615301027}}}