US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Nephros, Inc.

1.95

+0.14998.33%

Post-market: 1.950.00000.00%18:16 EDT

Volume:1.48K

Turnover:2.80K

Market Cap:20.67M

PE:277.37

High:1.95

Open:1.88

Low:1.83

Close:1.80

Loading ...

Overview Company News Filings

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K/A [Amend] - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Employee Stock Ownership

S-8 - Securities to be offered to employees in employee benefit plans

Major Issues Report

8-K - Current report

Major Issues Report

Current report, items 2.02 and 9.01

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Beneficial Ownership Change

General statement of acquisition of beneficial ownership

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NEPH/filings?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NEPH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NEPH\",,,,,undefined,":{"symbol":"NEPH","market":"US","secType":"STK","nameCN":"Nephros, Inc.","latestPrice":1.9499,"timestamp":1746648000000,"preClose":1.8,"halted":0,"volume":1479,"hourTrading":{"tag":"盘后","latestPrice":1.9499,"preClose":1.9499,"latestTime":"18:16 EDT","volume":11,"amount":21.3042,"timestamp":1746656201947},"delay":0,"floatShares":9243570,"shares":10600350,"eps":0.00703,"marketStatus":"Closed","change":0.1499,"latestTime":"05-07 16:00:00 EDT","open":1.875,"high":1.9499,"low":1.8329,"amount":2796.6508614,"amplitude":0.065,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.00703,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746691200000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":1.8,"postHourTrading":{"tag":"盘后","latestPrice":1.9499,"preClose":1.9499,"latestTime":"18:16 EDT","volume":11,"amount":21.3042,"timestamp":1746656201947},"volumeRatio":0.204316},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NEPH\",,,,,undefined,":{"symbol":"NEPH","floatShares":9243570,"roa":"0.03%","roe":"0.87%","lyrEps":0.00703,"volumeRatio":0.204316,"shares":10600350,"dividePrice":0,"high":1.9499,"amplitude":0.065,"preClose":1.8,"low":1.8329,"week52Low":1.3643,"pbRate":"2.41","psRate":"1.46","week52High":2.55,"institutionHeld":0.4202,"latestPrice":1.9499,"eps":0.00703,"divideRate":0,"volume":1479,"delay":0,"ttmEps":0.00703,"open":1.875,"prevYearClose":1.47,"prevWeekClose":1.8953,"prevMonthClose":2,"prevQuarterClose":1.72,"fiveDayClose":2,"twentyDayClose":1.81,"sixtyDayClose":1.595},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"NEPH\",pageSize:20,pageCount:5,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"10742001","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315220020597-NEPH","pdf_url":null,"pub_time":1604505600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"NEPH","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1196298/000149315220020597/0001493152-20-020597-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1196298/000149315220020597/ex10-1.htm","primary":true,"translateUrl":null,"linkName":"ex10-1.htm","type":"EX-10.1","id":"NTFILEH9JfPhDjVMtxprmT","market":"us","size":21625},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1196298/000149315220020597/form8-k.htm","primary":false,"translateUrl":null,"linkName":"form8-k.htm","type":"8-K","id":"NTFILEF9B78hKKWJdTtrXG","market":"us","size":35633},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1196298/000149315220020597/ex10-1_001.jpg","primary":false,"translateUrl":null,"linkName":"ex10-1_001.jpg","type":"GRAPHIC","id":"NTFILE8ha2DKSgkAmMu5C1","market":"us","size":14900},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1196298/000149315220020597/ex10-1_002.jpg","primary":false,"translateUrl":null,"linkName":"ex10-1_002.jpg","type":"GRAPHIC","id":"NTFILEAXHW1KNNenfqZbMh","market":"us","size":10292},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1196298/000149315220020597/ex99-1.htm","primary":false,"translateUrl":null,"linkName":"ex99-1.htm","type":"EX-99.1","id":"NTFILEJ5RcLfYpBQvpQTH3","market":"us","size":204623},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1196298/000149315220020597/ex99-1_001.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_001.jpg","type":"GRAPHIC","id":"NTFILE5kUKUaUJdKm4xbf3","market":"us","size":4290},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1196298/000149315220020597/ex99-1_002.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_002.jpg","type":"GRAPHIC","id":"NTFILECzNv7hXCp1tC82ir","market":"us","size":3300}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-11-05 00:00","pubTimestamp":1604505600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10656960","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315220020123-NEPH","pdf_url":null,"pub_time":1603900800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"NEPH","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1196298/000149315220020123/0001493152-20-020123-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1196298/000149315220020123/form8-k.htm","primary":true,"translateUrl":null,"linkName":"form8-k.htm","type":"8-K","id":"NTFILEA29pQXo2cLdqgpeE","market":"us","size":23874}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-10-29 00:00","pubTimestamp":1603900800,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10598548","market":"us","labels":[],"media":"sec.gov","original_id":"AN104846220000019-NEPH","pdf_url":null,"pub_time":1603641600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"NEPH","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1196298/000104846220000019/0001048462-20-000019-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"WEXFORD CAPITAL 13DA11 10-26-2020","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1048462/000104846220000019/formsc13da11.htm","primary":true,"translateUrl":null,"linkName":"formsc13da11.htm","type":"SC 13D/A","id":"NTFILEGbqXfq6RwBbUE5ad","market":"us","size":68117}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-10-26 00:00","pubTimestamp":1603641600,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10547021","market":"us","labels":[],"media":"sec.gov","original_id":"AN91957420006454-NEPH","pdf_url":null,"pub_time":1603209600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"NEPH","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1196298/000091957420006454/0000919574-20-006454-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1196298/000091957420006454/d8635540_13g.htm","primary":true,"translateUrl":null,"linkName":"d8635540_13g.htm","type":"SC 13G","id":"NTFILEEAu4CyufoKw7osb1","market":"us","size":120215}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-10-21 00:00","pubTimestamp":1603209600,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10546172","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036120023502-NEPH","pdf_url":null,"pub_time":1603209600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"NEPH","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1196298/000114036120023502/0001140361-20-023502-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/923666/000114036120023502/brhc10016139_sc13da.htm","primary":true,"translateUrl":null,"linkName":"brhc10016139_sc13da.htm","type":"SC 13D/A","id":"NTFILE7EYWn4RUzr3zzX5R","market":"us","size":111118}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-10-21 00:00","pubTimestamp":1603209600,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10528388","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315220019667-NEPH","pdf_url":null,"pub_time":1603123200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"NEPH","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1196298/000149315220019667/0001493152-20-019667-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1196298/000149315220019667/ex10-1.htm","primary":true,"translateUrl":null,"linkName":"ex10-1.htm","type":"EX-10.1","id":"NTFILE6kF3rzbdePPGWxTB","market":"us","size":13314},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1196298/000149315220019667/form8-k.htm","primary":false,"translateUrl":null,"linkName":"form8-k.htm","type":"8-K","id":"NTFILE3YZ8V1goknTdFsfH","market":"us","size":30431}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-10-20 00:00","pubTimestamp":1603123200,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10458814","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315220019530-NEPH","pdf_url":null,"pub_time":1602777600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"NEPH","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1196298/000149315220019530/0001493152-20-019530-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1196298/000149315220019530/ex5-1.htm","primary":true,"translateUrl":null,"linkName":"ex5-1.htm","type":"EX-5.1","id":"NTFILECrNpYrqzux7UQ6JE","market":"us","size":9440},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1196298/000149315220019530/form8-k.htm","primary":false,"translateUrl":null,"linkName":"form8-k.htm","type":"8-K","id":"NTFILECPFVsBwyhwcvSrTU","market":"us","size":33722},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1196298/000149315220019530/ex10-1.htm","primary":false,"translateUrl":null,"linkName":"ex10-1.htm","type":"EX-10.1","id":"NTFILE6y2DwZ9q7hPQa93b","market":"us","size":78518},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1196298/000149315220019530/ex99-1.htm","primary":false,"translateUrl":null,"linkName":"ex99-1.htm","type":"EX-99.1","id":"NTFILE8RgcnAaim8G117H3","market":"us","size":17109},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1196298/000149315220019530/ex5-1_001.jpg","primary":false,"translateUrl":null,"linkName":"ex5-1_001.jpg","type":"GRAPHIC","id":"NTFILE6oqXiuijNo6PACAf","market":"us","size":17898},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1196298/000149315220019530/ex5-1_002.jpg","primary":false,"translateUrl":null,"linkName":"ex5-1_002.jpg","type":"GRAPHIC","id":"NTFILEBG66LRSvzB3GVkfJ","market":"us","size":52221},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1196298/000149315220019530/ex99-1_001.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_001.jpg","type":"GRAPHIC","id":"NTFILE2to6a4QZCAkD77zh","market":"us","size":8696},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1196298/000149315220019530/ex99-1_002.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_002.jpg","type":"GRAPHIC","id":"NTFILEBHnNn3XpKanFEAPG","market":"us","size":13191}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-10-16 00:00","pubTimestamp":1602777600,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10450973","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315220019345-NEPH","pdf_url":null,"pub_time":1602518400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"NEPH","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1196298/000149315220019345/0001493152-20-019345-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1196298/000149315220019345/ex10-1.htm","primary":true,"translateUrl":null,"linkName":"ex10-1.htm","type":"EX-10.1","id":"NTFILE9MbxoZzL4zQKnPeG","market":"us","size":187132},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1196298/000149315220019345/form8-k.htm","primary":false,"translateUrl":null,"linkName":"form8-k.htm","type":"8-K","id":"NTFILE5ardZNuConLxjXi8","market":"us","size":33955},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1196298/000149315220019345/ex10-2.htm","primary":false,"translateUrl":null,"linkName":"ex10-2.htm","type":"EX-10.2","id":"NTFILE3R2WT8xjdQ5LtqUM","market":"us","size":17458}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-10-13 00:00","pubTimestamp":1602518400,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10434085","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315220018976-NEPH","pdf_url":null,"pub_time":1601913600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"NEPH","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1196298/000149315220018976/0001493152-20-018976-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1196298/000149315220018976/ex99-1.htm","primary":true,"translateUrl":null,"linkName":"ex99-1.htm","type":"EX-99.1","id":"NTFILE9EjpsCtzFPfXZ7t5","market":"us","size":16098},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1196298/000149315220018976/form8-k.htm","primary":false,"translateUrl":null,"linkName":"form8-k.htm","type":"8-K","id":"NTFILE2rBZgoEkSnFhCbmf","market":"us","size":27041},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1196298/000149315220018976/ex99-1_01.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_01.jpg","type":"GRAPHIC","id":"NTFILEEhMnW8Atq1FLngDM","market":"us","size":12578},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1196298/000149315220018976/ex99-1_02.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_02.jpg","type":"GRAPHIC","id":"NTFILEFe2dyqzBj24a1urw","market":"us","size":3067},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1196298/000149315220018976/ex99-1_03.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_03.jpg","type":"GRAPHIC","id":"NTFILE5mcAoRVr3xgoL6Dp","market":"us","size":3065}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-10-06 00:00","pubTimestamp":1601913600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10260606","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315220015844-NEPH","pdf_url":null,"pub_time":1597334400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"NEPH","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1196298/000149315220015844/0001493152-20-015844-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1196298/000149315220015844/ex99-1.htm","primary":true,"translateUrl":null,"linkName":"ex99-1.htm","type":"EX-99.1","id":"NTFILE28p9GxZAXNxutiUa","market":"us","size":18601},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1196298/000149315220015844/form8-k.htm","primary":false,"translateUrl":null,"linkName":"form8-k.htm","type":"8-K","id":"NTFILEDxgs77XvAKz3RESS","market":"us","size":34199},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1196298/000149315220015844/ex99-1_001.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_001.jpg","type":"GRAPHIC","id":"NTFILEAf7ZXMCxWHmY7Jao","market":"us","size":21870}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-08-14 00:00","pubTimestamp":1597334400,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10226968","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315220014725-NEPH","pdf_url":null,"pub_time":1596556800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"NEPH","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1196298/000149315220014725/0001493152-20-014725-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1196298/000149315220014725/ex99-1.htm","primary":true,"translateUrl":null,"linkName":"ex99-1.htm","type":"EX-99.1","id":"NTFILEFF43h1HHEFt1sobH","market":"us","size":94637},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1196298/000149315220014725/form8-k.htm","primary":false,"translateUrl":null,"linkName":"form8-k.htm","type":"8-K","id":"NTFILEFp7aBevJefGAamX4","market":"us","size":30666},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1196298/000149315220014725/ex99-1logo_001.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1logo_001.jpg","type":"GRAPHIC","id":"NTFILE9XuXhpsFEaY1suHg","market":"us","size":10026},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1196298/000149315220014725/ex99-1logo_002.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1logo_002.jpg","type":"GRAPHIC","id":"NTFILECdg7xuM47yRTt3PW","market":"us","size":5405}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-08-05 00:00","pubTimestamp":1596556800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10226967","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315220014726-NEPH","pdf_url":null,"pub_time":1596556800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K/A [Amend]  - Current report","symbol":"NEPH","title":"8-K/A [Amend]  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1196298/000149315220014726/0001493152-20-014726-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"8-K/A [Amend]  - Current report","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1196298/000149315220014726/form8-ka.htm","primary":true,"translateUrl":null,"linkName":"form8-ka.htm","type":"8-K/A","id":"NTFILE9MLuYTXUZbgHyd8n","market":"us","size":25775}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-08-05 00:00","pubTimestamp":1596556800,"title_zh":"8-K/A [Amend]  - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10226440","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315220014717-NEPH","pdf_url":null,"pub_time":1596556800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"NEPH","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1196298/000149315220014717/0001493152-20-014717-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1196298/000149315220014717/form10-q.htm","primary":true,"translateUrl":null,"linkName":"form10-q.htm","type":"10-Q","id":"NTFILECH9mcwCB8s9TXmov","market":"us","size":753797},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1196298/000149315220014717/ex10-1.htm","primary":false,"translateUrl":null,"linkName":"ex10-1.htm","type":"EX-10.1","id":"NTFILE5CfeeasLmYaB861A","market":"us","size":13529},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1196298/000149315220014717/ex10-2.htm","primary":false,"translateUrl":null,"linkName":"ex10-2.htm","type":"EX-10.2","id":"NTFILE7VPLkanu38xRZ6vB","market":"us","size":108144},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1196298/000149315220014717/ex10-3.htm","primary":false,"translateUrl":null,"linkName":"ex10-3.htm","type":"EX-10.3","id":"NTFILEGoD447EfcHW4PCzR","market":"us","size":40024},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1196298/000149315220014717/ex10-4.htm","primary":false,"translateUrl":null,"linkName":"ex10-4.htm","type":"EX-10.4","id":"NTFILE8XXJDwXmpJopexi3","market":"us","size":67428},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1196298/000149315220014717/ex31-1.htm","primary":false,"translateUrl":null,"linkName":"ex31-1.htm","type":"EX-31.1","id":"NTFILECnjpbAWg2rdYTiVZ","market":"us","size":11127},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1196298/000149315220014717/ex31-2.htm","primary":false,"translateUrl":null,"linkName":"ex31-2.htm","type":"EX-31.2","id":"NTFILEDACifx2SeNBvifVo","market":"us","size":10939},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1196298/000149315220014717/ex32-1.htm","primary":false,"translateUrl":null,"linkName":"ex32-1.htm","type":"EX-32.1","id":"NTFILE7U92pZoNbitLv1iH","market":"us","size":7174},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1196298/000149315220014717/ex32-2.htm","primary":false,"translateUrl":null,"linkName":"ex32-2.htm","type":"EX-32.2","id":"NTFILE3nDktnGMDYd4bGt2","market":"us","size":7483},{"description":"XBRL INSTANCE FILE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1196298/000149315220014717/neph-20200630.xml","primary":false,"translateUrl":null,"linkName":"neph-20200630.xml","type":"EX-101.INS","id":"NTFILEARQhykGNZakyCnac","market":"us","size":815673},{"description":"XBRL SCHEMA FILE","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1196298/000149315220014717/neph-20200630.xsd","primary":false,"translateUrl":null,"linkName":"neph-20200630.xsd","type":"EX-101.SCH","id":"NTFILEBWrkioy3Bfzcnt6j","market":"us","size":65662},{"description":"XBRL CALCULATION FILE","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1196298/000149315220014717/neph-20200630_cal.xml","primary":false,"translateUrl":null,"linkName":"neph-20200630_cal.xml","type":"EX-101.CAL","id":"NTFILE2e6ESwdW8T7hUiSC","market":"us","size":73739},{"description":"XBRL DEFINITION FILE","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1196298/000149315220014717/neph-20200630_def.xml","primary":false,"translateUrl":null,"linkName":"neph-20200630_def.xml","type":"EX-101.DEF","id":"NTFILE5A3b1oExQqxRbUZs","market":"us","size":207976},{"description":"XBRL LABEL FILE","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1196298/000149315220014717/neph-20200630_lab.xml","primary":false,"translateUrl":null,"linkName":"neph-20200630_lab.xml","type":"EX-101.LAB","id":"NTFILEH1Xe9MHpejoUP6FJ","market":"us","size":399796},{"description":"XBRL PRESENTATION FILE","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1196298/000149315220014717/neph-20200630_pre.xml","primary":false,"translateUrl":null,"linkName":"neph-20200630_pre.xml","type":"EX-101.PRE","id":"NTFILE3Vnu5FN6j4y1NgNu","market":"us","size":300984}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":20414,"name":"Condensed Consolidated Balance Sheets (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1196298/000149315220014717/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":20415,"name":"Condensed Consolidated Balance Sheets (Unaudited) (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1196298/000149315220014717/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":20416,"name":"Condensed Consolidated Statements of Operations and Comprehensive Loss (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1196298/000149315220014717/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":20417,"name":"Condensed Consolidated Statement of Changes in Stockholders' Equity (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1196298/000149315220014717/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":20418,"name":"Condensed Consolidated Statement of Changes in Stockholders' Equity (Unaudited) (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1196298/000149315220014717/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":20419,"name":"Condensed Consolidated Statements of Cash Flows (Unaudited)","name_zh":"简明合并现金流量表（未经审计）","url":"https://www.sec.gov/Archives/edgar/data/1196298/000149315220014717/R7.htm","cdn_url":"https://static.tigerbbs.com/f8c77c30a1304c6010ca40e8554690f7","translation_url":"https://static.tigerbbs.com/a85be0e04c41c212900bf81ff2aea172","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-08-05 00:00","pubTimestamp":1596556800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10145160","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315220012795-NEPH","pdf_url":null,"pub_time":1594137600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"NEPH","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1196298/000149315220012795/0001493152-20-012795-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1196298/000149315220012795/ex99-1.htm","primary":true,"translateUrl":null,"linkName":"ex99-1.htm","type":"EX-99.1","id":"NTFILEEjAAxJKXEmFo5nBL","market":"us","size":15960},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1196298/000149315220012795/form8-k.htm","primary":false,"translateUrl":null,"linkName":"form8-k.htm","type":"8-K","id":"NTFILE5WYnBB8SGqVx949S","market":"us","size":28514},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1196298/000149315220012795/ex99-1_001.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_001.jpg","type":"GRAPHIC","id":"NTFILE99DsJt1Q26AXxjC6","market":"us","size":6183},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1196298/000149315220012795/ex99-1_002.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_002.jpg","type":"GRAPHIC","id":"NTFILE4tZVRm8dWCmstQZS","market":"us","size":5220}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-07-08 00:00","pubTimestamp":1594137600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9746794","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315220009705-NEPH","pdf_url":null,"pub_time":1590076800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"NEPH","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1196298/000149315220009705/0001493152-20-009705-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers\nItem 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1196298/000149315220009705/form8-k.htm","primary":true,"translateUrl":null,"linkName":"form8-k.htm","type":"8-K","id":"NTFILEGVhdfXMATaa1LAE7","market":"us","size":52814}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-05-22 00:00","pubTimestamp":1590076800,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers\nItem 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9740865","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315220009628-NEPH","pdf_url":null,"pub_time":1589990400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8  - Securities to be offered to employees in employee benefit plans","symbol":"NEPH","title":"S-8  - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1196298/000149315220009628/0001493152-20-009628-index.htm","us_notice_code":"Form S-8","us_title_en":"S-8  - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1196298/000149315220009628/forms-8.htm","primary":true,"translateUrl":null,"linkName":"forms-8.htm","type":"S-8","id":"NTFILEGcSpbEAPqcidxJft","market":"us","size":77142},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1196298/000149315220009628/ex5-1.htm","primary":false,"translateUrl":null,"linkName":"ex5-1.htm","type":"EX-5.1","id":"NTFILEA3BQghdcP1Rh4sph","market":"us","size":10968},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1196298/000149315220009628/ex23-2.htm","primary":false,"translateUrl":null,"linkName":"ex23-2.htm","type":"EX-23.2","id":"NTFILE8zrfCoiM68aCn3zM","market":"us","size":4227}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2020-05-21 00:00","pubTimestamp":1589990400,"title_zh":"S-8  - Securities to be offered to employees in employee benefit plans","summary_en":"S-8  - Securities to be offered to employees in employee benefit plans","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9703749","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315220008239-NEPH","pdf_url":null,"pub_time":1589126400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"NEPH","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1196298/000149315220008239/0001493152-20-008239-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1196298/000149315220008239/ex99-1.htm","primary":true,"translateUrl":null,"linkName":"ex99-1.htm","type":"EX-99.1","id":"NTFILE9FqAHvwsdMLKNjjf","market":"us","size":16976},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1196298/000149315220008239/form8-k.htm","primary":false,"translateUrl":null,"linkName":"form8-k.htm","type":"8-K","id":"NTFILE8kGXrnUUs182gSRY","market":"us","size":31355},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1196298/000149315220008239/ex99-1_001.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_001.jpg","type":"GRAPHIC","id":"NTFILE6CXVqfXY8Qi4ykeW","market":"us","size":6329},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1196298/000149315220008239/ex99-1_002.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_002.jpg","type":"GRAPHIC","id":"NTFILEHCujnfna8WLh4fMZ","market":"us","size":6101}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-05-11 00:00","pubTimestamp":1589126400,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9690573","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315220007908-NEPH","pdf_url":null,"pub_time":1588780800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"NEPH","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1196298/000149315220007908/0001493152-20-007908-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1196298/000149315220007908/ex99-1.htm","primary":true,"translateUrl":null,"linkName":"ex99-1.htm","type":"EX-99.1","id":"NTFILE4F1MNj6dktkvjWj2","market":"us","size":214808},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1196298/000149315220007908/form8-k.htm","primary":false,"translateUrl":null,"linkName":"form8-k.htm","type":"8-K","id":"NTFILEDtH4wWnqCo66os7i","market":"us","size":30244},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1196298/000149315220007908/ex99-1_001.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_001.jpg","type":"GRAPHIC","id":"NTFILE7KMHJsmuEmLbHKnM","market":"us","size":5416},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1196298/000149315220007908/ex99-1_002.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_002.jpg","type":"GRAPHIC","id":"NTFILEHEUjYdhXJb5S5Uin","market":"us","size":5070}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-05-07 00:00","pubTimestamp":1588780800,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9690678","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315220007823-NEPH","pdf_url":null,"pub_time":1588694400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"NEPH","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1196298/000149315220007823/0001493152-20-007823-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1196298/000149315220007823/form10-q.htm","primary":true,"translateUrl":null,"linkName":"form10-q.htm","type":"10-Q","id":"NTFILE2ZgP6fgyrmidegns","market":"us","size":624708},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1196298/000149315220007823/ex31-1.htm","primary":false,"translateUrl":null,"linkName":"ex31-1.htm","type":"EX-31.1","id":"NTFILEB5TvNmVc3nDWZE72","market":"us","size":11794},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1196298/000149315220007823/ex31-2.htm","primary":false,"translateUrl":null,"linkName":"ex31-2.htm","type":"EX-31.2","id":"NTFILEAGEdTcbY4CZ4f4fW","market":"us","size":11815},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1196298/000149315220007823/ex32-1.htm","primary":false,"translateUrl":null,"linkName":"ex32-1.htm","type":"EX-32.1","id":"NTFILEG71oM8w113d4W6ha","market":"us","size":7540},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1196298/000149315220007823/ex32-2.htm","primary":false,"translateUrl":null,"linkName":"ex32-2.htm","type":"EX-32.2","id":"NTFILEHBo2sAt1ojWgjn4y","market":"us","size":7838},{"description":"XBRL INSTANCE FILE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1196298/000149315220007823/neph-20200331.xml","primary":false,"translateUrl":null,"linkName":"neph-20200331.xml","type":"EX-101.INS","id":"NTFILE96y54JByferA4Kue","market":"us","size":600939},{"description":"XBRL SCHEMA FILE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1196298/000149315220007823/neph-20200331.xsd","primary":false,"translateUrl":null,"linkName":"neph-20200331.xsd","type":"EX-101.SCH","id":"NTFILEYUGpXhYnJkiJcUZB","market":"us","size":63686},{"description":"XBRL CALCULATION FILE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1196298/000149315220007823/neph-20200331_cal.xml","primary":false,"translateUrl":null,"linkName":"neph-20200331_cal.xml","type":"EX-101.CAL","id":"NTFILEFftgE8Sf8EJvtiA7","market":"us","size":71780},{"description":"XBRL DEFINITION FILE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1196298/000149315220007823/neph-20200331_def.xml","primary":false,"translateUrl":null,"linkName":"neph-20200331_def.xml","type":"EX-101.DEF","id":"NTFILE81gzztCbwMHwxtty","market":"us","size":211790},{"description":"XBRL LABEL FILE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1196298/000149315220007823/neph-20200331_lab.xml","primary":false,"translateUrl":null,"linkName":"neph-20200331_lab.xml","type":"EX-101.LAB","id":"NTFILE4SZ9Z61tzuWwygfQ","market":"us","size":394395},{"description":"XBRL PRESENTATION FILE","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1196298/000149315220007823/neph-20200331_pre.xml","primary":false,"translateUrl":null,"linkName":"neph-20200331_pre.xml","type":"EX-101.PRE","id":"NTFILE8SvFsHC1JcAiGgES","market":"us","size":302470}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":2942,"name":"Condensed Consolidated Balance Sheets (Unaudited)","name_zh":"简明综合资产负债表（未经审计）","url":"https://www.sec.gov/Archives/edgar/data/1196298/000149315220007823/R2.htm","cdn_url":"https://static.tigerbbs.com/166286f06e14f689b5b637fb2120113b","translation_url":"https://static.tigerbbs.com/5d6a8b1001c9d08e6d131b76eeda3545","translate_status":1},{"id":2943,"name":"Condensed Consolidated Balance Sheets (Unaudited) (Parenthetical)","name_zh":"简明综合资产负债表（未经审计）（括号内）","url":"https://www.sec.gov/Archives/edgar/data/1196298/000149315220007823/R3.htm","cdn_url":"https://static.tigerbbs.com/afb96447dc85048afe2d7247f86893a6","translation_url":"https://static.tigerbbs.com/8c3875b5beb27f460b73994bc69e35d7","translate_status":1},{"id":2944,"name":"Condensed Consolidated Statements of Operations and Comprehensive Loss (Unaudited)","name_zh":"简明综合经营及全面亏损报表（未经审核）","url":"https://www.sec.gov/Archives/edgar/data/1196298/000149315220007823/R4.htm","cdn_url":"https://static.tigerbbs.com/56da1660766ebf83268cf0c95a00e06f","translation_url":"https://static.tigerbbs.com/c027f8ea303785491c4cd485d333ba20","translate_status":1},{"id":2945,"name":"Condensed Consolidated Statement of Changes in Stockholders' Equity (Unaudited)","name_zh":"简明合并股东权益变动表（未经审计）","url":"https://www.sec.gov/Archives/edgar/data/1196298/000149315220007823/R5.htm","cdn_url":"https://static.tigerbbs.com/ab9930b5da0fb7077ecdd6ff67303217","translation_url":"https://static.tigerbbs.com/f8bec4faebac00389f262833b936ae2a","translate_status":1},{"id":2946,"name":"Condensed Consolidated Statement of Changes in Stockholders' Equity (Unaudited) (Parenthetical)","name_zh":"简明合并股东权益变动表（未经审计）（括号内）","url":"https://www.sec.gov/Archives/edgar/data/1196298/000149315220007823/R6.htm","cdn_url":"https://static.tigerbbs.com/7b0d7f056aa6bacf8c220f43ba18ee39","translation_url":"https://static.tigerbbs.com/9948e3ed35d2805f4f732d725d7bae9f","translate_status":1},{"id":2947,"name":"Condensed Consolidated Statements of Cash Flows (Unaudited)","name_zh":"简明合并现金流量表（未经审计）","url":"https://www.sec.gov/Archives/edgar/data/1196298/000149315220007823/R7.htm","cdn_url":"https://static.tigerbbs.com/0ff1cedad96d29734132cb38225f1c7d","translation_url":"https://static.tigerbbs.com/bf98b001cbd39a630a0337385e02a856","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-05-06 00:00","pubTimestamp":1588694400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9429959","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315220006063-NEPH","pdf_url":null,"pub_time":1586275200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"General statement of acquisition of beneficial ownership","symbol":"NEPH","title":"General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1196298/000149315220006063/0001493152-20-006063-index.htm","us_notice_code":"Form SC 13D","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1196298/000149315220006063/sc13d.htm","primary":true,"translateUrl":null,"linkName":"sc13d.htm","type":"SC 13D","id":"NTFILEGqCDKCWmP8VCCRYW","market":"us","size":56652}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-04-08 00:00","pubTimestamp":1586275200,"title_zh":"General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":5,"totalSize":117,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NEPH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-06","symbol":"NEPH","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-11-07","symbol":"NEPH","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.02},{"market":"US","date":"2024-08-08","symbol":"NEPH","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2024-05-09","symbol":"NEPH","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2024-03-07","symbol":"NEPH","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1709787600000,"reportTimeType":"post","actualEps":-0.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NEPH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NEPH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1709956800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NEPH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NEPH","date":"2025-05-06","current":265.008743,"percent":0.983593,"low":-26.497698,"twenty":-19.519751,"median":-14.857536,"eighty":-2.649956,"high":305.118176,"avg":-3.616989,"sd":49.467047,"marketCap":19610647},"quantilePoints":[{"date":"2020-05-08","current":-23.790944,"twenty":-26.037497,"median":-9.875918,"eighty":-4.253698,"marketCap":75393502},{"date":"2020-05-15","current":-20.371886,"twenty":-26.037497,"median":-9.970879,"eighty":-4.253698,"marketCap":64558508},{"date":"2020-05-22","current":-22.081415,"twenty":-26.037497,"median":-10.208281,"eighty":-4.253698,"marketCap":69976005},{"date":"2020-05-29","current":-22.223876,"twenty":-26.037497,"median":-10.445683,"eighty":-4.253698,"marketCap":70427463},{"date":"2020-06-05","current":-22.517345,"twenty":-26.037497,"median":-10.701664,"eighty":-4.253698,"marketCap":71357467},{"date":"2020-06-12","current":-22.736735,"twenty":-26.037497,"median":-11.083866,"eighty":-4.253698,"marketCap":72052712},{"date":"2020-06-19","current":-24.075866,"twenty":-26.037497,"median":-11.179417,"eighty":-4.253698,"marketCap":76296418},{"date":"2020-06-26","current":-24.389279,"twenty":-26.037497,"median":-11.347028,"eighty":-4.30217,"marketCap":77289626},{"date":"2020-07-02","current":-22.93618,"twenty":-26.037497,"median":-11.478653,"eighty":-4.30217,"marketCap":72684754},{"date":"2020-07-10","current":-20.970222,"twenty":-26.037497,"median":-11.585212,"eighty":-4.340394,"marketCap":66454632},{"date":"2020-07-17","current":-21.340619,"twenty":-26.037497,"median":-11.585212,"eighty":-4.340394,"marketCap":67628423},{"date":"2020-07-24","current":-21.654033,"twenty":-26.037497,"median":-11.585212,"eighty":-4.340394,"marketCap":68621631},{"date":"2020-07-31","current":-23.107133,"twenty":-26.037497,"median":-11.585212,"eighty":-4.340394,"marketCap":73226503},{"date":"2020-08-07","current":-18.251619,"twenty":-26.037497,"median":-11.585212,"eighty":-4.340394,"marketCap":70871036},{"date":"2020-08-14","current":-17.460095,"twenty":-26.037497,"median":-11.744173,"eighty":-4.344323,"marketCap":67797547},{"date":"2020-08-21","current":-16.66857,"twenty":-26.037497,"median":-11.887146,"eighty":-4.457926,"marketCap":64724058},{"date":"2020-08-28","current":-15.853766,"twenty":-26.037497,"median":-12.456993,"eighty":-4.557307,"marketCap":61560173},{"date":"2020-09-04","current":-16.133127,"twenty":-26.037497,"median":-12.663282,"eighty":-4.588981,"marketCap":62644933},{"date":"2020-09-11","current":-16.063287,"twenty":-26.037497,"median":-12.850205,"eighty":-4.596941,"marketCap":62373743},{"date":"2020-09-18","current":-14.270717,"twenty":-26.037497,"median":-12.953836,"eighty":-4.653973,"marketCap":55413195},{"date":"2020-09-25","current":-14.969121,"twenty":-26.037497,"median":-13.057466,"eighty":-4.67222,"marketCap":58125097},{"date":"2020-10-02","current":-16.389209,"twenty":-26.037497,"median":-13.478226,"eighty":-4.935918,"marketCap":63639297},{"date":"2020-10-09","current":-15.923606,"twenty":-26.037497,"median":-13.539349,"eighty":-5.010357,"marketCap":61831363},{"date":"2020-10-16","current":-15.248483,"twenty":-26.037497,"median":-13.820679,"eighty":-5.161185,"marketCap":59209858},{"date":"2020-10-23","current":-16.016727,"twenty":-26.037497,"median":-13.845059,"eighty":-5.211103,"marketCap":62192950},{"date":"2020-10-30","current":-15.085522,"twenty":-26.037497,"median":-14.04762,"eighty":-5.264453,"marketCap":58577081},{"date":"2020-11-06","current":-14.306271,"twenty":-26.037497,"median":-14.197404,"eighty":-5.433127,"marketCap":59385331},{"date":"2020-11-13","current":-14.876621,"twenty":-26.037497,"median":-14.404665,"eighty":-5.517653,"marketCap":61752852},{"date":"2020-11-20","current":-13.926038,"twenty":-26.037497,"median":-14.404665,"eighty":-5.517653,"marketCap":57806983},{"date":"2020-11-27","current":-14.401329,"twenty":-26.037497,"median":-14.405909,"eighty":-5.517653,"marketCap":59779918},{"date":"2020-12-04","current":-14.947914,"twenty":-26.037497,"median":-14.560111,"eighty":-5.517653,"marketCap":62048793},{"date":"2020-12-11","current":-16.326259,"twenty":-26.037497,"median":-14.715557,"eighty":-5.596878,"marketCap":67770303},{"date":"2020-12-18","current":-18.25119,"twenty":-26.037497,"median":-14.822913,"eighty":-5.722283,"marketCap":75760688},{"date":"2020-12-24","current":-19.201772,"twenty":-26.037497,"median":-14.852856,"eighty":-5.736226,"marketCap":79706557},{"date":"2020-12-31","current":-20.390001,"twenty":-26.037497,"median":-14.899281,"eighty":-5.737947,"marketCap":84638894},{"date":"2021-01-08","current":-18.583894,"twenty":-26.037497,"median":-15.085522,"eighty":-5.811476,"marketCap":77141742},{"date":"2021-01-15","current":-18.25119,"twenty":-26.037497,"median":-15.268736,"eighty":-5.811476,"marketCap":75760688},{"date":"2021-01-22","current":-18.536364,"twenty":-26.037497,"median":-15.434723,"eighty":-5.811476,"marketCap":76944449},{"date":"2021-01-29","current":-19.137133,"twenty":-26.037497,"median":-15.597685,"eighty":-5.811476,"marketCap":79438238},{"date":"2021-02-05","current":-18.77401,"twenty":-26.037497,"median":-15.800965,"eighty":-5.811476,"marketCap":77930916},{"date":"2021-02-12","current":-21.221761,"twenty":-26.037497,"median":-15.853766,"eighty":-5.811476,"marketCap":88091529},{"date":"2021-02-19","current":-20.199884,"twenty":-26.037497,"median":-15.946886,"eighty":-5.811476,"marketCap":83849720},{"date":"2021-02-26","current":-18.298719,"twenty":-26.037497,"median":-16.063287,"eighty":-5.856099,"marketCap":75957982},{"date":"2021-03-05","current":-15.701245,"twenty":-26.037497,"median":-16.068306,"eighty":-5.848254,"marketCap":74832134},{"date":"2021-03-12","current":-15.61806,"twenty":-26.037497,"median":-16.068306,"eighty":-5.848254,"marketCap":74435672},{"date":"2021-03-19","current":-15.638856,"twenty":-26.037497,"median":-16.068306,"eighty":-5.848254,"marketCap":74534788},{"date":"2021-03-26","current":-15.817497,"twenty":-26.037497,"median":-16.068306,"eighty":-5.883922,"marketCap":75386189},{"date":"2021-04-01","current":-13.746388,"twenty":-26.037497,"median":-16.068306,"eighty":-5.899709,"marketCap":65515286},{"date":"2021-04-09","current":-16.85155,"twenty":-26.037497,"median":-16.229999,"eighty":-6.023038,"marketCap":80314488},{"date":"2021-04-16","current":-16.266862,"twenty":-26.037497,"median":-16.270423,"eighty":-6.100747,"marketCap":77527863},{"date":"2021-04-23","current":-16.287744,"twenty":-26.037497,"median":-16.272291,"eighty":-6.200377,"marketCap":77627386},{"date":"2021-04-30","current":-15.64041,"twenty":-26.037497,"median":-16.287744,"eighty":-6.309849,"marketCap":74542195},{"date":"2021-05-07","current":-17.50533,"twenty":-26.037497,"median":-16.326259,"eighty":-6.453255,"marketCap":73609913},{"date":"2021-05-14","current":-18.123912,"twenty":-26.037497,"median":-16.412489,"eighty":-6.458726,"marketCap":76211051},{"date":"2021-05-21","current":-19.190025,"twenty":-26.037497,"median":-16.459338,"eighty":-6.544842,"marketCap":80694054},{"date":"2021-05-28","current":-20.729965,"twenty":-26.037497,"median":-16.492752,"eighty":-6.61718,"marketCap":87169503},{"date":"2021-06-04","current":-20.848422,"twenty":-26.037497,"median":-16.52889,"eighty":-6.690036,"marketCap":87667615},{"date":"2021-06-11","current":-21.760541,"twenty":-26.037497,"median":-16.573598,"eighty":-6.769872,"marketCap":91503073},{"date":"2021-06-18","current":-22.032991,"twenty":-26.037497,"median":-16.66857,"eighty":-6.883472,"marketCap":92648729},{"date":"2021-06-25","current":-22.127757,"twenty":-26.037497,"median":-16.775715,"eighty":-6.893014,"marketCap":93047218},{"date":"2021-07-02","current":-22.269905,"twenty":-26.037497,"median":-16.876774,"eighty":-7.072448,"marketCap":93644952},{"date":"2021-07-09","current":-21.49496,"twenty":-26.037497,"median":-16.876774,"eighty":-7.188166,"marketCap":90386307},{"date":"2021-07-16","current":-21.539635,"twenty":-26.037497,"median":-17.018256,"eighty":-7.227773,"marketCap":90574165},{"date":"2021-07-23","current":-22.386349,"twenty":-26.037497,"median":-17.202694,"eighty":-7.249493,"marketCap":94134597},{"date":"2021-07-30","current":-20.05057,"twenty":-26.037497,"median":-17.281008,"eighty":-7.391831,"marketCap":84312646},{"date":"2021-08-06","current":-22.109128,"twenty":-26.037497,"median":-17.398643,"eighty":-7.510926,"marketCap":81228938},{"date":"2021-08-13","current":-22.025421,"twenty":-25.922371,"median":-17.400461,"eighty":-7.510926,"marketCap":80921396},{"date":"2021-08-20","current":-21.720903,"twenty":-25.81684,"median":-17.400461,"eighty":-7.510926,"marketCap":79802596},{"date":"2021-08-27","current":-22.859717,"twenty":-25.596184,"median":-17.400461,"eighty":-7.510926,"marketCap":83986600},{"date":"2021-09-03","current":-23.443724,"twenty":-25.565254,"median":-17.400461,"eighty":-7.510926,"marketCap":86132243},{"date":"2021-09-10","current":-23.972112,"twenty":-25.476693,"median":-17.400461,"eighty":-7.510926,"marketCap":88073539},{"date":"2021-09-17","current":-25.112317,"twenty":-25.426398,"median":-17.400461,"eighty":-7.510926,"marketCap":92262652},{"date":"2021-09-24","current":-25.306986,"twenty":-25.15487,"median":-17.400461,"eighty":-7.510926,"marketCap":92977866},{"date":"2021-10-01","current":-23.527154,"twenty":-25.006736,"median":-17.400461,"eighty":-7.510926,"marketCap":86438764},{"date":"2021-10-08","current":-22.2479,"twenty":-24.936272,"median":-17.400461,"eighty":-7.510926,"marketCap":81738784},{"date":"2021-10-15","current":-21.580463,"twenty":-24.695297,"median":-17.400461,"eighty":-7.510926,"marketCap":79286620},{"date":"2021-10-22","current":-20.358775,"twenty":-24.553517,"median":-17.400461,"eighty":-7.510926,"marketCap":74798139},{"date":"2021-10-29","current":-21.802942,"twenty":-24.436527,"median":-17.402278,"eighty":-7.510926,"marketCap":80104008},{"date":"2021-11-05","current":-21.113762,"twenty":-24.288395,"median":-17.402278,"eighty":-7.510926,"marketCap":80739024},{"date":"2021-11-12","current":-19.802514,"twenty":-24.255533,"median":-17.460095,"eighty":-7.510926,"marketCap":75724814},{"date":"2021-11-19","current":-19.856034,"twenty":-24.255533,"median":-17.562017,"eighty":-7.543728,"marketCap":75929475},{"date":"2021-11-26","current":-19.193988,"twenty":-24.255533,"median":-17.692896,"eighty":-7.709283,"marketCap":73397811},{"date":"2021-12-03","current":-18.469055,"twenty":-24.255533,"median":-17.90776,"eighty":-7.844745,"marketCap":70625668},{"date":"2021-12-10","current":-19.775754,"twenty":-24.255533,"median":-18.123912,"eighty":-7.997416,"marketCap":75622483},{"date":"2021-12-17","current":-18.089864,"twenty":-24.255533,"median":-18.190535,"eighty":-8.030503,"marketCap":69175641},{"date":"2021-12-23","current":-16.056093,"twenty":-24.255533,"median":-18.190535,"eighty":-8.345474,"marketCap":61398498},{"date":"2021-12-31","current":-15.788491,"twenty":-24.255533,"median":-18.190535,"eighty":-8.580331,"marketCap":60375189},{"date":"2022-01-07","current":-15.186388,"twenty":-24.252872,"median":-18.183678,"eighty":-8.718373,"marketCap":58072746},{"date":"2022-01-14","current":-14.049081,"twenty":-24.252872,"median":-18.183678,"eighty":-8.75863,"marketCap":53723685},{"date":"2022-01-21","current":-13.380077,"twenty":-24.252872,"median":-18.183678,"eighty":-8.926311,"marketCap":51165415},{"date":"2022-01-28","current":-11.774468,"twenty":-24.252872,"median":-18.183678,"eighty":-9.012412,"marketCap":45025565},{"date":"2022-02-04","current":-13.647679,"twenty":-24.252872,"median":-18.183678,"eighty":-9.106736,"marketCap":52188723},{"date":"2022-02-11","current":-13.112475,"twenty":-24.252872,"median":-18.183678,"eighty":-9.129309,"marketCap":50142106},{"date":"2022-02-18","current":-12.09559,"twenty":-24.252872,"median":-18.183678,"eighty":-9.304929,"marketCap":46253535},{"date":"2022-02-25","current":-11.339989,"twenty":-24.252872,"median":-18.183678,"eighty":-9.477083,"marketCap":46573335},{"date":"2022-03-04","current":-10.940342,"twenty":-24.252872,"median":-18.183678,"eighty":-9.591897,"marketCap":44931984},{"date":"2022-03-11","current":-9.99118,"twenty":-24.252872,"median":-18.183678,"eighty":-9.691631,"marketCap":41033776},{"date":"2022-03-18","current":-10.365849,"twenty":-24.252872,"median":-18.183678,"eighty":-9.796127,"marketCap":42572542},{"date":"2022-03-25","current":-12.114306,"twenty":-24.252872,"median":-18.183678,"eighty":-9.883515,"marketCap":49753453},{"date":"2022-04-01","current":-10.665584,"twenty":-24.252872,"median":-18.183678,"eighty":-9.99118,"marketCap":43803555},{"date":"2022-04-08","current":-11.564791,"twenty":-24.252872,"median":-18.183678,"eighty":-10.161182,"marketCap":47496595},{"date":"2022-04-14","current":-11.349141,"twenty":-24.252872,"median":-18.183678,"eighty":-10.274388,"marketCap":46610922},{"date":"2022-04-22","current":-10.420118,"twenty":-24.252872,"median":-18.183678,"eighty":-10.44057,"marketCap":42795426},{"date":"2022-04-29","current":-9.99327,"twenty":-24.252872,"median":-18.183678,"eighty":-10.44057,"marketCap":41042360},{"date":"2022-05-06","current":-4.115609,"twenty":-24.252872,"median":-18.183678,"eighty":-10.44057,"marketCap":22804587},{"date":"2022-05-13","current":-3.817646,"twenty":-24.252872,"median":-18.183678,"eighty":-10.44057,"marketCap":21153576},{"date":"2022-05-20","current":-3.333457,"twenty":-24.252872,"median":-18.183678,"eighty":-10.44057,"marketCap":18470684},{"date":"2022-05-27","current":-3.445193,"twenty":-24.252872,"median":-18.183678,"eighty":-10.44057,"marketCap":19089813},{"date":"2022-06-03","current":-3.221721,"twenty":-24.252872,"median":-18.183678,"eighty":-10.44057,"marketCap":17851555},{"date":"2022-06-10","current":-3.165853,"twenty":-24.252872,"median":-18.183678,"eighty":-10.44057,"marketCap":17541990},{"date":"2022-06-17","current":-2.979626,"twenty":-24.252872,"median":-18.183678,"eighty":-10.44057,"marketCap":16510108},{"date":"2022-06-24","current":-2.86789,"twenty":-24.255533,"median":-18.190535,"eighty":-10.445683,"marketCap":15890979},{"date":"2022-07-01","current":-2.7934,"twenty":-24.255533,"median":-18.190535,"eighty":-10.445683,"marketCap":15478227},{"date":"2022-07-08","current":-2.737531,"twenty":-24.255533,"median":-18.190535,"eighty":-10.445683,"marketCap":15168662},{"date":"2022-07-15","current":-2.886513,"twenty":-24.255533,"median":-18.190535,"eighty":-10.445683,"marketCap":15994167},{"date":"2022-07-22","current":-2.7934,"twenty":-24.255533,"median":-18.190535,"eighty":-10.445683,"marketCap":15478227},{"date":"2022-07-29","current":-2.774777,"twenty":-24.255533,"median":-18.190535,"eighty":-10.445683,"marketCap":15375038},{"date":"2022-08-05","current":-3.474058,"twenty":-24.255533,"median":-18.190535,"eighty":-10.445683,"marketCap":19249754},{"date":"2022-08-12","current":-3.137604,"twenty":-24.255533,"median":-18.190535,"eighty":-10.445683,"marketCap":17438802},{"date":"2022-08-19","current":-2.729158,"twenty":-24.255533,"median":-18.190535,"eighty":-10.445683,"marketCap":15168662},{"date":"2022-08-26","current":-2.562067,"twenty":-24.255533,"median":-18.190535,"eighty":-10.445683,"marketCap":14239968},{"date":"2022-09-02","current":-2.450673,"twenty":-24.255533,"median":-18.190535,"eighty":-10.445683,"marketCap":13620839},{"date":"2022-09-09","current":-2.339279,"twenty":-24.255533,"median":-18.190535,"eighty":-10.445683,"marketCap":13001710},{"date":"2022-09-16","current":-2.135056,"twenty":-24.255533,"median":-18.190535,"eighty":-10.445683,"marketCap":11866640},{"date":"2022-09-23","current":-1.804586,"twenty":-24.255533,"median":-18.190535,"eighty":-10.445683,"marketCap":10029891},{"date":"2022-09-30","current":-1.689479,"twenty":-24.255533,"median":-18.190535,"eighty":-10.445683,"marketCap":9390124},{"date":"2022-10-07","current":-1.802358,"twenty":-24.255533,"median":-18.190535,"eighty":-10.445683,"marketCap":10017508},{"date":"2022-10-14","current":-2.11649,"twenty":-24.255533,"median":-18.190535,"eighty":-10.445683,"marketCap":11763452},{"date":"2022-10-21","current":-2.153621,"twenty":-24.255533,"median":-18.190535,"eighty":-10.445683,"marketCap":11969828},{"date":"2022-10-28","current":-2.060607,"twenty":-24.255533,"median":-18.190535,"eighty":-10.445683,"marketCap":11452856},{"date":"2022-11-04","current":-1.912267,"twenty":-24.255533,"median":-18.190535,"eighty":-10.445683,"marketCap":10628382},{"date":"2022-11-11","current":-1.986716,"twenty":-24.255533,"median":-18.190535,"eighty":-10.445683,"marketCap":11042167},{"date":"2022-11-18","current":-1.363367,"twenty":-24.255533,"median":-18.190535,"eighty":-10.445683,"marketCap":10316597},{"date":"2022-11-25","current":-1.415993,"twenty":-24.255533,"median":-18.190535,"eighty":-10.445683,"marketCap":10714817},{"date":"2022-12-02","current":-1.377,"twenty":-24.255533,"median":-18.190535,"eighty":-10.445683,"marketCap":10419762},{"date":"2022-12-09","current":-1.376864,"twenty":-24.255533,"median":-18.190535,"eighty":-10.445683,"marketCap":10418731},{"date":"2022-12-16","current":-1.704209,"twenty":-24.255533,"median":-18.190535,"eighty":-10.445683,"marketCap":12895746},{"date":"2022-12-23","current":-1.431535,"twenty":-24.255533,"median":-18.190535,"eighty":-10.445683,"marketCap":10832426},{"date":"2022-12-30","current":-1.577688,"twenty":-24.255533,"median":-18.190535,"eighty":-10.445683,"marketCap":11938366},{"date":"2023-01-06","current":-1.513337,"twenty":-24.255533,"median":-18.190535,"eighty":-10.445683,"marketCap":11451422},{"date":"2023-01-13","current":-1.608773,"twenty":-24.255533,"median":-18.190535,"eighty":-10.445683,"marketCap":12173584},{"date":"2023-01-20","current":-1.824049,"twenty":-24.255533,"median":-18.190535,"eighty":-10.445683,"marketCap":13802575},{"date":"2023-01-27","current":-1.799644,"twenty":-24.255533,"median":-18.190535,"eighty":-10.352201,"marketCap":13617908},{"date":"2023-02-03","current":-1.745246,"twenty":-24.255533,"median":-18.190535,"eighty":-10.352201,"marketCap":13206275},{"date":"2023-02-10","current":-1.608773,"twenty":-24.255533,"median":-18.190535,"eighty":-10.352201,"marketCap":12173584},{"date":"2023-02-17","current":-1.649674,"twenty":-24.255533,"median":-18.190535,"eighty":-10.352201,"marketCap":12483082},{"date":"2023-02-24","current":-1.445169,"twenty":-24.255533,"median":-18.190535,"eighty":-10.352201,"marketCap":10935592},{"date":"2023-03-03","current":-1.523971,"twenty":-24.18742,"median":-18.084838,"eighty":-10.200684,"marketCap":11531892},{"date":"2023-03-10","current":-1.353229,"twenty":-24.03242,"median":-17.887359,"eighty":-10.073618,"marketCap":9989535},{"date":"2023-03-17","current":-1.520482,"twenty":-23.955426,"median":-17.688462,"eighty":-9.99118,"marketCap":11224197},{"date":"2023-03-24","current":-1.45963,"twenty":-23.859309,"median":-17.513586,"eighty":-9.875918,"marketCap":10774985},{"date":"2023-03-31","current":-1.516172,"twenty":-23.83468,"median":-17.460095,"eighty":-9.742026,"marketCap":11192385},{"date":"2023-04-06","current":-1.757224,"twenty":-23.757895,"median":-17.360037,"eighty":-9.685997,"marketCap":12971827},{"date":"2023-04-14","current":-1.998134,"twenty":-23.559007,"median":-17.273853,"eighty":-9.458091,"marketCap":14750222},{"date":"2023-04-20","current":-2.012163,"twenty":-23.526191,"median":-17.202694,"eighty":-9.112434,"marketCap":14853788},{"date":"2023-04-28","current":-2.101957,"twenty":-23.499344,"median":-17.025233,"eighty":-8.926311,"marketCap":15516650},{"date":"2023-05-05","current":-2.045286,"twenty":-23.421476,"median":-16.877433,"eighty":-8.166606,"marketCap":15098302},{"date":"2023-05-12","current":-2.681459,"twenty":-23.376682,"median":-16.864162,"eighty":-3.964616,"marketCap":15171696},{"date":"2023-05-19","current":-2.334926,"twenty":-23.323429,"median":-16.775715,"eighty":-3.702185,"marketCap":13211014},{"date":"2023-05-26","current":-2.186677,"twenty":-23.177565,"median":-16.66857,"eighty":-3.445193,"marketCap":12372219},{"date":"2023-06-02","current":-3.743295,"twenty":-23.078641,"median":-16.58091,"eighty":-3.42657,"marketCap":21179562},{"date":"2023-06-09","current":-3.168829,"twenty":-23.076644,"median":-16.52889,"eighty":-3.338903,"marketCap":17929233},{"date":"2023-06-16","current":-2.761143,"twenty":-22.941086,"median":-16.492752,"eighty":-3.314834,"marketCap":15622548},{"date":"2023-06-23","current":-3.113235,"twenty":-22.822211,"median":-16.47254,"eighty":-3.295412,"marketCap":17614685},{"date":"2023-06-30","current":-2.983517,"twenty":-22.77112,"median":-16.435769,"eighty":-3.223882,"marketCap":16880740},{"date":"2023-07-07","current":-2.918658,"twenty":-22.595489,"median":-16.389209,"eighty":-3.205891,"marketCap":16513767},{"date":"2023-07-14","current":-2.611041,"twenty":-22.380592,"median":-16.318903,"eighty":-3.173554,"marketCap":14773269},{"date":"2023-07-19","current":-2.668487,"twenty":-22.272623,"median":-16.290635,"eighty":-3.135805,"marketCap":15098302},{"date":"2023-07-28","current":-2.520238,"twenty":-22.223876,"median":-16.268518,"eighty":-3.077132,"marketCap":14259507},{"date":"2023-08-04","current":-2.761143,"twenty":-22.215084,"median":-16.195989,"eighty":-2.983517,"marketCap":15622548},{"date":"2023-08-11","current":-3.239003,"twenty":-22.109128,"median":-16.078926,"eighty":-2.979626,"marketCap":15832247},{"date":"2023-08-18","current":-3.281904,"twenty":-22.032991,"median":-16.063287,"eighty":-2.979626,"marketCap":16041945},{"date":"2023-08-25","current":-3.66801,"twenty":-21.914535,"median":-15.987459,"eighty":-2.979626,"marketCap":17929233},{"date":"2023-09-01","current":-3.517858,"twenty":-21.802942,"median":-15.923606,"eighty":-2.979626,"marketCap":17195288},{"date":"2023-09-08","current":-3.0674,"twenty":-21.720903,"median":-15.853766,"eighty":-2.979626,"marketCap":14993452},{"date":"2023-09-15","current":-3.110301,"twenty":-21.658813,"median":-15.830486,"eighty":-2.979626,"marketCap":15203151},{"date":"2023-09-22","current":-3.04595,"twenty":-21.651272,"median":-15.800965,"eighty":-2.979626,"marketCap":14888603},{"date":"2023-09-29","current":-3.0674,"twenty":-21.589017,"median":-15.743417,"eighty":-2.976698,"marketCap":14993452},{"date":"2023-10-06","current":-3.239003,"twenty":-21.542239,"median":-15.639633,"eighty":-2.976698,"marketCap":15832247},{"date":"2023-10-13","current":-3.732147,"twenty":-21.422678,"median":-15.597685,"eighty":-2.97377,"marketCap":18242733},{"date":"2023-10-20","current":-3.828888,"twenty":-21.35209,"median":-15.469644,"eighty":-2.970842,"marketCap":18715603},{"date":"2023-10-27","current":-3.436346,"twenty":-21.323075,"median":-15.430893,"eighty":-2.964986,"marketCap":16796861},{"date":"2023-11-03","current":-3.455652,"twenty":-21.255852,"median":-15.337341,"eighty":-2.964986,"marketCap":16891225},{"date":"2023-11-10","current":-11.146298,"twenty":-21.222739,"median":-15.243657,"eighty":-2.964986,"marketCap":20498042},{"date":"2023-11-17","current":-11.630349,"twenty":-21.135505,"median":-15.186388,"eighty":-2.964986,"marketCap":21388212},{"date":"2023-11-24","current":-12.82822,"twenty":-21.086359,"median":-15.085522,"eighty":-2.964986,"marketCap":23591097},{"date":"2023-12-01","current":-13.056277,"twenty":-20.974292,"median":-14.969121,"eighty":-2.964986,"marketCap":24010494},{"date":"2023-12-07","current":-12.315091,"twenty":-20.930499,"median":-14.899281,"eighty":-2.964986,"marketCap":22647453},{"date":"2023-12-14","current":-18.130551,"twenty":-20.857059,"median":-14.852856,"eighty":-2.964986,"marketCap":33342083},{"date":"2023-12-22","current":-16.790715,"twenty":-20.796352,"median":-14.852856,"eighty":-2.964986,"marketCap":30878124},{"date":"2023-12-29","current":-19.897995,"twenty":-20.729965,"median":-14.852856,"eighty":-2.964986,"marketCap":36592412},{"date":"2024-01-05","current":-19.783966,"twenty":-20.701825,"median":-14.840974,"eighty":-2.964986,"marketCap":36382714},{"date":"2024-01-12","current":-20.411123,"twenty":-20.662962,"median":-14.840974,"eighty":-2.964986,"marketCap":37536056},{"date":"2024-01-19","current":-20.069038,"twenty":-20.529574,"median":-14.829092,"eighty":-2.964986,"marketCap":36906960},{"date":"2024-01-26","current":-20.266877,"twenty":-20.471518,"median":-14.840974,"eighty":-2.964986,"marketCap":37270787},{"date":"2024-02-02","current":-21.551409,"twenty":-20.414673,"median":-14.840974,"eighty":-2.964986,"marketCap":39633042},{"date":"2024-02-09","current":-20.24008,"twenty":-20.401059,"median":-14.840974,"eighty":-2.964986,"marketCap":37221508},{"date":"2024-02-16","current":-20.012023,"twenty":-20.355042,"median":-14.840974,"eighty":-2.964986,"marketCap":36802111},{"date":"2024-02-23","current":-20.183066,"twenty":-20.318707,"median":-14.840974,"eighty":-2.964986,"marketCap":37116659},{"date":"2024-03-01","current":-18.016523,"twenty":-20.272341,"median":-14.852856,"eighty":-2.964986,"marketCap":33132385},{"date":"2024-03-08","current":-17.31479,"twenty":-20.24008,"median":-14.852856,"eighty":-2.964986,"marketCap":31841898},{"date":"2024-03-15","current":-14.459897,"twenty":-20.207984,"median":-14.852856,"eighty":-2.964986,"marketCap":22774338},{"date":"2024-03-22","current":-14.794617,"twenty":-20.207984,"median":-14.852856,"eighty":-2.964986,"marketCap":23301521},{"date":"2024-03-28","current":-15.196281,"twenty":-20.207984,"median":-14.899281,"eighty":-2.964986,"marketCap":23934142},{"date":"2024-04-05","current":-14.526841,"twenty":-20.212461,"median":-14.899281,"eighty":-2.964986,"marketCap":22879774},{"date":"2024-04-12","current":-13.391471,"twenty":-20.212461,"median":-14.899281,"eighty":-2.964986,"marketCap":21091567},{"date":"2024-04-19","current":-13.589625,"twenty":-20.212461,"median":-14.899281,"eighty":-2.964986,"marketCap":21403660},{"date":"2024-04-26","current":-14.661374,"twenty":-20.207984,"median":-14.899281,"eighty":-2.964986,"marketCap":23091664},{"date":"2024-05-03","current":-15.59863,"twenty":-20.207984,"median":-14.947914,"eighty":-2.964986,"marketCap":24567843},{"date":"2024-05-10","current":-14.828741,"twenty":-20.207984,"median":-14.947914,"eighty":-2.964986,"marketCap":23355267},{"date":"2024-05-17","current":-16.644048,"twenty":-20.207984,"median":-15.03163,"eighty":-2.964986,"marketCap":23934141},{"date":"2024-05-24","current":-16.131506,"twenty":-20.207984,"median":-15.132082,"eighty":-2.964986,"marketCap":23197105},{"date":"2024-05-31","current":-16.131506,"twenty":-20.207984,"median":-15.202133,"eighty":-2.964986,"marketCap":23197105},{"date":"2024-06-07","current":-15.911531,"twenty":-20.207984,"median":-15.248483,"eighty":-2.964986,"marketCap":22880781},{"date":"2024-06-14","current":-16.094844,"twenty":-20.212461,"median":-15.342524,"eighty":-2.964986,"marketCap":23144385},{"date":"2024-06-21","current":-14.811655,"twenty":-20.216939,"median":-15.387089,"eighty":-2.964986,"marketCap":21299160},{"date":"2024-06-28","current":-15.32493,"twenty":-20.230371,"median":-15.41073,"eighty":-2.964986,"marketCap":22037250},{"date":"2024-07-05","current":-15.214943,"twenty":-20.230371,"median":-15.432808,"eighty":-2.964986,"marketCap":21879088},{"date":"2024-07-12","current":-15.76488,"twenty":-20.230371,"median":-15.443206,"eighty":-2.964986,"marketCap":22669898},{"date":"2024-07-15","current":-16.791431,"twenty":-20.230371,"median":-15.454847,"eighty":-2.964986,"marketCap":24146078},{"date":"2024-08-02","current":-16.424806,"twenty":-20.24008,"median":-15.531001,"eighty":-2.94983,"marketCap":23618871},{"date":"2024-08-09","current":-15.654893,"twenty":-20.24008,"median":-15.597685,"eighty":-2.94983,"marketCap":22511736},{"date":"2024-08-16","current":-15.237665,"twenty":-20.24008,"median":-15.598647,"eighty":-2.94983,"marketCap":19717539},{"date":"2024-08-23","current":-14.911726,"twenty":-20.24008,"median":-15.598647,"eighty":-2.94983,"marketCap":19295774},{"date":"2024-08-30","current":-14.911726,"twenty":-20.24008,"median":-15.598647,"eighty":-2.94983,"marketCap":19295774},{"date":"2024-09-06","current":-15.074696,"twenty":-20.24008,"median":-15.598647,"eighty":-2.94983,"marketCap":19506657},{"date":"2024-09-13","current":-15.275148,"twenty":-20.24008,"median":-15.598647,"eighty":-2.94983,"marketCap":19766042},{"date":"2024-09-20","current":-14.708014,"twenty":-20.24008,"median":-15.531684,"eighty":-2.94983,"marketCap":19032170},{"date":"2024-09-27","current":-14.585787,"twenty":-20.24008,"median":-15.471581,"eighty":-2.94983,"marketCap":18874008},{"date":"2024-10-04","current":-12.793121,"twenty":-20.24008,"median":-15.434723,"eighty":-2.94983,"marketCap":16554298},{"date":"2024-10-11","current":-11.872342,"twenty":-20.24008,"median":-15.398255,"eighty":-2.94983,"marketCap":15362810},{"date":"2024-10-18","current":-12.222726,"twenty":-20.204744,"median":-15.359893,"eighty":-2.94983,"marketCap":15816208},{"date":"2024-10-25","current":-11.116977,"twenty":-20.176595,"median":-15.319151,"eighty":-2.94983,"marketCap":14385368},{"date":"2024-10-31","current":-11.652332,"twenty":-20.176595,"median":-15.275148,"eighty":-2.94983,"marketCap":15078118},{"date":"2024-11-08","current":-12.630151,"twenty":-20.178366,"median":-15.23611,"eighty":-2.946105,"marketCap":16343415},{"date":"2024-11-15","current":-17.932981,"twenty":-20.178366,"median":-15.23611,"eighty":-2.946105,"marketCap":16659739},{"date":"2024-11-22","current":-17.024982,"twenty":-20.178366,"median":-15.23611,"eighty":-2.946105,"marketCap":15816208},{"date":"2024-11-29","current":-17.592624,"twenty":-20.178366,"median":-15.23611,"eighty":-2.946105,"marketCap":16343548},{"date":"2024-12-06","current":-18.38713,"twenty":-20.178366,"median":-15.23611,"eighty":-2.946105,"marketCap":17081644},{"date":"2024-12-13","current":-17.592624,"twenty":-20.178366,"median":-15.23611,"eighty":-2.946105,"marketCap":16343548},{"date":"2024-12-20","current":-17.252123,"twenty":-20.178366,"median":-15.23611,"eighty":-2.946105,"marketCap":16027222},{"date":"2024-12-27","current":-16.798119,"twenty":-20.178366,"median":-15.23611,"eighty":-2.946105,"marketCap":15605453},{"date":"2025-01-03","current":-16.571117,"twenty":-20.167116,"median":-15.23611,"eighty":-2.946105,"marketCap":15394568},{"date":"2025-01-10","current":-17.252123,"twenty":-20.143949,"median":-15.234556,"eighty":-2.942381,"marketCap":16027222},{"date":"2025-01-17","current":-18.684503,"twenty":-20.137917,"median":-15.234556,"eighty":-2.942381,"marketCap":17357903},{"date":"2025-01-24","current":-19.181636,"twenty":-20.137917,"median":-15.234556,"eighty":-2.942381,"marketCap":17819740},{"date":"2025-01-31","current":-18.954634,"twenty":-20.137917,"median":-15.234556,"eighty":-2.942381,"marketCap":17608855},{"date":"2025-02-07","current":-17.59376,"twenty":-20.069038,"median":-15.234556,"eighty":-2.942381,"marketCap":16344603},{"date":"2025-02-14","current":-17.706126,"twenty":-20.040496,"median":-15.234556,"eighty":-2.942381,"marketCap":16448991},{"date":"2025-02-21","current":-16.91162,"twenty":-20.012023,"median":-15.234556,"eighty":-2.942381,"marketCap":15710895},{"date":"2025-02-28","current":-18.160129,"twenty":-19.955009,"median":-15.234556,"eighty":-2.942381,"marketCap":16870760},{"date":"2025-03-07","current":-16.22267,"twenty":-19.882794,"median":-15.224749,"eighty":-2.942381,"marketCap":15070860},{"date":"2025-03-14","current":230.84323,"twenty":-19.813218,"median":-15.191334,"eighty":-2.886513,"marketCap":17082399},{"date":"2025-03-21","current":213.74373,"twenty":-19.813218,"median":-15.132082,"eighty":-2.849267,"marketCap":15817036},{"date":"2025-03-28","current":239.224108,"twenty":-19.813218,"median":-15.095239,"eighty":-2.812022,"marketCap":17702584},{"date":"2025-04-04","current":305.118176,"twenty":-19.813218,"median":-15.074696,"eighty":-2.7934,"marketCap":22578745},{"date":"2025-04-11","current":272.171149,"twenty":-19.795887,"median":-14.993211,"eighty":-2.756154,"marketCap":20140665},{"date":"2025-04-17","current":270.738662,"twenty":-19.783966,"median":-14.969121,"eighty":-2.729158,"marketCap":20034661},{"date":"2025-04-25","current":281.109811,"twenty":-19.715559,"median":-14.911726,"eighty":-2.700286,"marketCap":20802126},{"date":"2025-05-02","current":260.725635,"twenty":-19.558646,"median":-14.880801,"eighty":-2.668487,"marketCap":19293697},{"date":"2025-05-06","current":265.008743,"twenty":-19.519751,"median":-14.857536,"eighty":-2.649956,"marketCap":19610647}],"updateTime":1746676766067}}}