US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Cloudflare, Inc.

180.14

-1.0750-0.59%

Volume:726.12K

Turnover:131.18M

Market Cap:62.44B

PE:-756.61

High:182.96

Open:181.66

Low:179.58

Close:181.22

Loading ...

Overview Company News Filings

Press Release: MYT Netherlands Parent B.V. ("Mytheresa") Receives Final Regulatory Clearance to Acquire YOOX NET-A-PORTER ("YNAP") From Richemont, With Closing Planned for 23 April 2025

Cloudflare Launches Workers VPC and VPC Private Link, Unleashing Developers to Build Secure Cross-Cloud Applications

Software Should Remain Resilient as Macro Uncertainty Clouds Deal Cycles, RBC Says

MT Newswires Live

Cloudflare vs. Radware: Which DDoS Stock is the Stronger Play?

RBC Cuts Price Target on Cloudflare to $140 From $148, Keeps Outperform Rating

MT Newswires Live

Netcall Director Increases Stake with Share Purchase

Cloudflare, Inc.'s (NYSE:NET) Path To Profitability

Simply Wall St.

Lincoln Educational Services (LINC) Surges 5.2%: Is This an Indication of Further Gains?

Cloudflare Seen Achieving 2025 Target Despite Macro Concerns, Oppenheimer Says

MT Newswires Live

Cloudflare Is Maintained at Neutral by Piper Sandler

Cloudflare price target lowered to $112 from $131 at Piper Sandler

Cloudflare (NET) Gains As Market Dips: What You Should Know

Cloudflare Acquires Outerbase for Undisclosed Sum

MT Newswires Live

BRIEF-Cloudflare Acquires Outerbase

Cloudflare Acquires Outerbase to Expand Capabilities for Database and Agent Developer Experience

THOMSON REUTERS

Cloudflare Accelerates AI Agent Development With The Industry's First Remote MCP Server

Cloudflare Acquires Outerbase to Expand Capabilities for Database and Agent Developer Experience

Is Cloudflare, Inc. (NET) the Best High-Risk Stock to Buy According to Billionaires?

Is Now The Time To Look At Buying Cloudflare, Inc. (NYSE:NET)?

Simply Wall St.

Press Release: AKWEL: NET INCOME OF EUR24.2 MILLION IN 2024

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NET/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NET","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NET\",,,,,undefined,":{"symbol":"NET","market":"US","secType":"STK","nameCN":"Cloudflare, Inc.","latestPrice":180.14,"timestamp":1750260034740,"preClose":181.215,"halted":0,"volume":726121,"delay":0,"floatShares":308356864,"shares":346610381,"eps":-0.238088,"marketStatus":"Trading","change":-1.075,"latestTime":"06-18 11:20:38 EDT","open":181.655,"high":182.96,"low":179.58,"amount":131184577.8529,"amplitude":0.018652,"askPrice":180.25,"askSize":2,"bidPrice":180.15,"bidSize":30,"shortable":3,"etf":0,"ttmEps":-0.238088,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1750276800000},"marketStatusCode":2,"adr":0,"listingDate":1568347200000,"exchange":"NYSE","adjPreClose":181.215,"preHourTrading":{"tag":"盘前","latestPrice":181.94,"preClose":181.215,"latestTime":"09:28 EDT","volume":2126,"amount":386186.837,"timestamp":1750253282516},"postHourTrading":{"tag":"盘后","latestPrice":180,"preClose":181.23,"latestTime":"19:59 EDT","volume":147432,"amount":26714347.5828,"timestamp":1750204798464},"volumeRatio":0.523292,"impliedVol":0.4609,"impliedVolPercentile":0.368},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NET\",,,,,undefined,":{"symbol":"NET","floatShares":308356864,"roa":"-2.64%","roe":"-7.35%","lyrEps":-0.230806,"volumeRatio":0.523292,"shares":346610381,"dividePrice":0,"high":182.96,"amplitude":0.018652,"preClose":181.215,"low":179.58,"week52Low":69.26,"pbRate":"43.79","psRate":"35.27","week52High":182.96,"institutionHeld":0,"latestPrice":180.14,"committee":0.875,"eps":-0.238088,"divideRate":0,"volume":726121,"delay":0,"ttmEps":-0.238088,"open":181.655,"prevYearClose":107.68,"prevWeekClose":171.97,"prevMonthClose":165.89,"prevQuarterClose":112.69,"fiveDayClose":179.71,"twentyDayClose":157.42,"sixtyDayClose":123.93},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NET\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526866217","title":"Press Release: MYT Netherlands Parent B.V. (\"Mytheresa\") Receives Final Regulatory Clearance to Acquire YOOX NET-A-PORTER (\"YNAP\") From Richemont, With Closing Planned for 23 April 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2526866217","media":"Dow Jones","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526866217?lang=en_us&edition=fundamental","pubTime":"2025-04-11 21:33","pubTimestamp":1744378380,"startTime":"0","endTime":"0","summary":"MYT Netherlands Parent B.V.  Receives Final Regulatory Clearance to Acquire YOOX NET-A-PORTER  From Richemont, With Closing Planned for 23 April 2025. Today, Mytheresa  received the unconditional merger control clearance from the European Commission for the acquisition of YNAP from Richemont , through its subsidiary Richemont Italia Holding S.P.A.. Mytheresa and Richemont have now received all other necessary approvals from regulatory authorities and plan to close the transaction on 23 April 2025.On 7 October 2024, Mytheresa and Richemont signed binding agreements for the acquisition by Mytheresa of 100% of the share capital of YNAP from Richemont, aiming to build a leading global multi-brand digital luxury group. The receipt of all necessary regulatory approvals is the final step for the completion of the transaction. Under the umbrella of \"LuxExperience B.V.\", which the combined company will be named following the acquisition, the brands Mytheresa, NET-A-PORTER, MR PORTER, YOOX and T","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4554","LU2286300806.USD","PBIB","BK4588","BK4094","BK4585","BK4613","CFRUY","MYTE","BK4116","BK4607","BK4202","BK4560","NET","BK4548"],"gpt_icon":0},{"id":"2526960116","title":"Cloudflare Launches Workers VPC and VPC Private Link, Unleashing Developers to Build Secure Cross-Cloud Applications","url":"https://stock-news.laohu8.com/highlight/detail?id=2526960116","media":"Business Wire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526960116?lang=en_us&edition=fundamental","pubTime":"2025-04-11 21:00","pubTimestamp":1744376400,"startTime":"0","endTime":"0","summary":"Developers can now build secure global apps on Cloudflare Workers while seamlessly connecting to data in legacy clouds and on-premises networks. Workers VPC and Workers VPC Private Link will enable organizations to build applications on Workers and still access their core business data, without compromising on security. Workers VPC is a modern approach to the traditional VPC model – built for a network and compute workloads that are not tied to a single region. It groups an application’s Cloudflare resources into isolated environments, where only resources within a Workers VPC can access one another. Workers VPC Private Link connects a Workers VPC to an external VPC in a public or private cloud to enable secure connectivity to resources as if they were in a single cloud environment, effectively creating a unified VPC across clouds. Together, these innovations will empower developers to build global apps on Workers that connect to legacy public clouds and traditional datacenters, making","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cloudflare-launches-workers-vpc-vpc-130000139.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4554","BK4588","BK4607","LU2286300806.USD","BK4560","VPC","BGSX","NET","BK4585","BK4613","BK4116","BK4548"],"gpt_icon":0},{"id":"2526254389","title":"Software Should Remain Resilient as Macro Uncertainty Clouds Deal Cycles, RBC Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2526254389","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526254389?lang=en_us&edition=fundamental","pubTime":"2025-04-11 03:00","pubTimestamp":1744311601,"startTime":"0","endTime":"0","summary":"Software should be resilient despite market volatility, but deal cycles could slow amid macro uncertainty, RBC Capital Markets said.The 90-day pause on reciprocal tariffs may offer some short-term rel","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2433249047.HKD","BK4566","LU0353189763.USD","LU2458330243.SGD","LU1917777945.USD","LU0082616367.USD","BK4608","LU2491049909.HKD","NET.AU","NOW","BK4560","LU1989772840.SGD","LU1548497426.USD","LU0081259029.USD","LU1951198990.SGD","LU2357305700.SGD","LU1116320901.HKD","LU1153585028.USD","LU1559883803.SGD","LU1551013342.USD","BK7016","LU2286300806.USD","BK4023","LU0889565833.HKD","LU1974910355.USD","NET","LU2106854487.HKD","LU0672654240.SGD","BK4585","LU0109391861.USD","LU1720051017.SGD","LU2087625088.SGD","DDOG","LU0354030438.USD","LU0689472784.USD","LU0943347566.SGD","LU0316494557.USD","BK4607","BK4613","IE00B894F039.SGD","LU0820561818.USD","LU0353189680.USD","LU1551013425.SGD","CYBR","CYBR.AU","LU2491050154.USD","LU2065731478.USD","IE00BZ9MQY76.HKD","IE00B19Z9Z06.USD","BK4116"],"gpt_icon":0},{"id":"2526518492","title":"Cloudflare vs. Radware: Which DDoS Stock is the Stronger Play?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526518492","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526518492?lang=en_us&edition=fundamental","pubTime":"2025-04-10 22:14","pubTimestamp":1744294440,"startTime":"0","endTime":"0","summary":"Cloudflare NET and Radware RDWR are both serving the needs of enterprise cybersecurity, with common aims like Distributed Denial of Service  prevention and Web Application Firewall  deployment. Beyond DDoS and WAF, Cloudflare provides Zero Trust architecture and multi-cloud security, while Radware focuses on hybrid cloud defenses.Both Cloudflare and Radware seem to gain from the accelerated growth of the cybersecurity space due to aggravated cyberattacks. Per a Mordor Intelligence report, the cybersecurity market is projected to witness a CAGR of 12.63% from projecting a robust CAGR of 9.4% from 2025 to 2030.With this strong industry growth forecast, the question remains: Which stock has more upside potential?Let’s break down their fundamentals, growth prospects, market challenges and valuation to determine which offers a more compelling investment case.Radware is experiencing traction in its cloud offerings that include Cloud DDoS Protection Service, Cloud Web Application Firewall and","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cloudflare-vs-radware-ddos-stock-141400120.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4554","BK4588","BK4607","LU2286300806.USD","BK4097","BK4560","RDWR","NET","BK4020","BK4585","BK4613","BK4116","BK4548"],"gpt_icon":0},{"id":"2526556059","title":"RBC Cuts Price Target on Cloudflare to $140 From $148, Keeps Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2526556059","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526556059?lang=en_us&edition=fundamental","pubTime":"2025-04-10 18:38","pubTimestamp":1744281485,"startTime":"0","endTime":"0","summary":"Cloudflare (NET) has an average rating of overweight and mean price target of $145.04, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major b","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NET"],"gpt_icon":0},{"id":"2526395050","title":"Netcall Director Increases Stake with Share Purchase","url":"https://stock-news.laohu8.com/highlight/detail?id=2526395050","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526395050?lang=en_us&edition=fundamental","pubTime":"2025-04-09 22:58","pubTimestamp":1744210687,"startTime":"0","endTime":"0","summary":"Netcall ( ($GB:NET) ) has issued an update. Netcall PLC announced that Nigel Halkes, a Non-Executive Director, has purchased 5,000 ordinary shares ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/netcall-director-increases-stake-with-share-purchase?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/netcall-director-increases-stake-with-share-purchase?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4613","BK4588","BK4116","BK4585","BK4548","BK4607","BK4554","BK4560","LU2286300806.USD","NET"],"gpt_icon":0},{"id":"2526345364","title":"Cloudflare, Inc.'s (NYSE:NET) Path To Profitability","url":"https://stock-news.laohu8.com/highlight/detail?id=2526345364","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526345364?lang=en_us&edition=fundamental","pubTime":"2025-04-09 21:00","pubTimestamp":1744203617,"startTime":"0","endTime":"0","summary":"Cloudflare, Inc.  is possibly approaching a major achievement in its business, so we would like to shine some light on the company. Cloudflare, Inc. operates as a cloud services provider that delivers a range of services to businesses worldwide. The US$34b market-cap company announced a latest loss of US$79m on 31 December 2024 for its most recent financial year result. The most pressing concern for investors is Cloudflare's path to profitability – when will it breakeven?In this article, we will touch on the expectations for the company's growth and when analysts expect it to become profitable.We've found 21 US stocks that are forecast to pay a dividend yield of over 6% next year. See the full list for free.Consensus from 34 of the American IT analysts is that Cloudflare is on the verge of breakeven. They anticipate the company to incur a final loss in 2026, before generating positive profits of US$15m in 2027. So, the company is predicted to breakeven approximately 2 years from today.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cloudflare-inc-nyse-net-path-130017415.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4548","BK4560","BK4588","NET","BK4613","NYSE","BK4554","BK4585","BK4116","LU2286300806.USD","BK4607"],"gpt_icon":0},{"id":"2526842446","title":"Lincoln Educational Services (LINC) Surges 5.2%: Is This an Indication of Further Gains?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526842446","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526842446?lang=en_us&edition=fundamental","pubTime":"2025-04-09 01:34","pubTimestamp":1744133640,"startTime":"0","endTime":"0","summary":"Lincoln Educational Services Corporation LINC shares soared 5.2% in the last trading session to close at $16.11. The move was backed by solid volume with far more shares changing hands than in a normal session. This compares to the stock's 3% loss over the past four weeks.Lincoln shares have been gaining on the optimism surrounding on America’s growing preference for alternative education and training programs to the traditional four-year college education. The demand strength, paired with its Lincoln 10.0 hybrid teaching platform and corporate partnerships, is fueling the growth trend and positioning LINC well to reach its long-term targets.This company is expected to post quarterly earnings of $0.07 per share in its upcoming report, which represents a year-over-year change of +16.7%. Revenues are expected to be $113.42 million, up 9.7% from the year-ago quarter.Lincoln Educational Services is a member of the Zacks Schools industry. One other stock in the same industry, Laureate Educa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lincoln-educational-services-linc-surges-173400994.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1989773731.SGD","BK4204","NET","LU2362541513.USD","LU2517655028.SGD","LINC","LU1989763005.USD","LU2362540622.SGD","LAUR","LU2362541273.HKD","LU2517655291.USD","LU2517655374.HKD"],"gpt_icon":0},{"id":"2525890812","title":"Cloudflare Seen Achieving 2025 Target Despite Macro Concerns, Oppenheimer Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2525890812","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525890812?lang=en_us&edition=fundamental","pubTime":"2025-04-08 23:11","pubTimestamp":1744125087,"startTime":"0","endTime":"0","summary":"Cloudflare (NET) can achieve its 2025 target despite macro concerns in connection with the impact of tariffs, federal budget cuts and a potential recession risk, Oppenheimer said in a note Tuesday.Cit","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4588","BK4127","NET.AU","BK4548","OPY","BK4607","BK4585","BK7016","BK4554","LU2286300806.USD","NET","BK4560","BK4116","BK4613"],"gpt_icon":0},{"id":"2525819724","title":"Cloudflare Is Maintained at Neutral by Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2525819724","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525819724?lang=en_us&edition=fundamental","pubTime":"2025-04-08 22:34","pubTimestamp":1744122840,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/NET/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 08, 2025 10:34 ET (14:34 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NET"],"gpt_icon":0},{"id":"2525123895","title":"Cloudflare price target lowered to $112 from $131 at Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2525123895","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525123895?lang=en_us&edition=fundamental","pubTime":"2025-04-08 19:35","pubTimestamp":1744112114,"startTime":"0","endTime":"0","summary":"Piper Sandler lowered the firm’s price target on Cloudflare (NET) to $112 from $131 and keeps a Neutral rating on the shares. Following its Q1 2025...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cloudflare-price-target-lowered-to-112-from-131-at-piper-sandler?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cloudflare-price-target-lowered-to-112-from-131-at-piper-sandler?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4607","BK4588","BK4554","BK4585","LU2286300806.USD","BK4548","BK4560","BK4116","BK4613","NET"],"gpt_icon":0},{"id":"2525031390","title":"Cloudflare (NET) Gains As Market Dips: What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2525031390","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525031390?lang=en_us&edition=fundamental","pubTime":"2025-04-08 06:00","pubTimestamp":1744063217,"startTime":"0","endTime":"0","summary":"Cloudflare  closed at $98.36 in the latest trading session, marking a +1.32% move from the prior day. The stock exceeded the S&P 500, which registered a loss of 0.23% for the day. On the other hand, the Dow registered a loss of 0.91%, and the technology-centric Nasdaq increased by 0.1%.The web security and content delivery company's shares have seen a decrease of 23.41% over the last month, not keeping up with the Computer and Technology sector's loss of 16.18% and the S&P 500's loss of 12.13%.Investors will be eagerly watching for the performance of Cloudflare in its upcoming earnings disclosure. In that report, analysts expect Cloudflare to post earnings of $0.17 per share. This would mark year-over-year growth of 6.25%. At the same time, our most recent consensus estimate is projecting a revenue of $468.71 million, reflecting a 23.8% rise from the equivalent quarter last year.The Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cloudflare-net-gains-market-dips-220017015.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NET","BK4116","BK4613","BK4548","BK4588","BK4560","BK4554","LU2286300806.USD","BK4607","BK4585"],"gpt_icon":0},{"id":"2525046803","title":"Cloudflare Acquires Outerbase for Undisclosed Sum","url":"https://stock-news.laohu8.com/highlight/detail?id=2525046803","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525046803?lang=en_us&edition=fundamental","pubTime":"2025-04-07 21:35","pubTimestamp":1744032900,"startTime":"0","endTime":"0","summary":"Cloudflare (NET) said Monday that it has acquired developer database company Outerbase.No financial terms were disclosed. The company said it expects the acquisition to expand database and agent developer experience capabilities within its Cloudflare Workers platform.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7016","BK4548","BK4116","BK4613","BK4560","NET.AU","BK4554","LU2286300806.USD","NET","BK4588","BK4585","BK4607"],"gpt_icon":0},{"id":"2525045865","title":"BRIEF-Cloudflare Acquires Outerbase","url":"https://stock-news.laohu8.com/highlight/detail?id=2525045865","media":"Reuters","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525045865?lang=en_us&edition=fundamental","pubTime":"2025-04-07 21:15","pubTimestamp":1744031710,"startTime":"0","endTime":"0","summary":"BRIEF-Cloudflare Acquires OuterbaseApril 7 (Reuters) - Cloudflare Inc NET.N:CLOUDFLARE ACQUIRES OUTERBASE TO EXPAND CAPABILITIES FOR DATABASE AND AGENT DEVELOPER EXPERIENCESource text: ID:nBw6DBKHyaFurther company coverage: NET.N ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250407:nTUA84PNPZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4607","BK4588","BK4560","BK4613","LU2286300806.USD","BK4116","BK4554","BK4585","NET","BK4548"],"gpt_icon":0},{"id":"2525480500","title":"Cloudflare Acquires Outerbase to Expand Capabilities for Database and Agent Developer Experience","url":"https://stock-news.laohu8.com/highlight/detail?id=2525480500","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525480500?lang=en_us&edition=fundamental","pubTime":"2025-04-07 21:00","pubTimestamp":1744030801,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250407:nTUA84PNPZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","BK4560","LU2286300806.USD","BK4588","NET","BK4116","BK4548","BK4607","BK4554","BK4613"],"gpt_icon":0},{"id":"2525459160","title":"Cloudflare Accelerates AI Agent Development With The Industry's First Remote MCP Server","url":"https://stock-news.laohu8.com/highlight/detail?id=2525459160","media":"Business Wire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525459160?lang=en_us&edition=fundamental","pubTime":"2025-04-07 21:00","pubTimestamp":1744030800,"startTime":"0","endTime":"0","summary":"Cloudflare’s Developer Platform and global network are the best place to build and deploy AI agents, removing cost and complexity barriers to making AI agents a reality. SAN FRANCISCO, April 07, 2025----Cloudflare, Inc. , the leading connectivity cloud company, today announced several new offerings to accelerate the development of AI agents. Cloudflare now enables developers to easily build and deploy powerful AI agents with the industry’s first remote Model Context Protocol  server, generally available access to durable Workflows, and a free tier for Durable Objects. These offerings enable developers to build agents in minutes, rather than months, simply, affordably, and at scale.Unlocking smart, autonomous actions with the industry’s first remote MCP server. Cloudflare is making it easy to build and deploy remote MCP servers on Cloudflare, so any AI agent can securely connect over the Internet and interact with services, like email, without the need for a locally hosted server. MCP s","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cloudflare-accelerates-ai-agent-development-130000223.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Cloudflare Accelerates AI Agent Development With The Industry's First Remote MCP Server","news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2286300806.USD","BK4116","BK4613","BK4585","BK4588","BK4554","NET","BK4548","BK4607","BK4560"],"gpt_icon":1},{"id":"2525045913","title":"Cloudflare Acquires Outerbase to Expand Capabilities for Database and Agent Developer Experience","url":"https://stock-news.laohu8.com/highlight/detail?id=2525045913","media":"Business Wire","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525045913?lang=en_us&edition=fundamental","pubTime":"2025-04-07 21:00","pubTimestamp":1744030800,"startTime":"0","endTime":"0","summary":"Outerbase acquisition will simplify how developers build intelligent, contextual, and reliable AI applications on the Cloudflare Developer Platform. SAN FRANCISCO, April 07, 2025----Cloudflare, Inc. , the leading connectivity cloud company, today announced the acquisition of Outerbase, a developer database company, to dramatically enhance the developer database experience across Cloudflare Workers. With this acquisition, building database-backed applications will be more approachable — enabling more teams to build and deploy full-stack, AI-enabled applications on Cloudflare’s global network.\"Businesses are racing to build AI-powered applications to be as productive, innovative, and competitive as possible. Our goal is to make it easy and accessible for any developer, regardless of expertise, to build database-backed applications that can scale,\" said Matthew Prince, co-founder and CEO of Cloudflare. \"Outerbase's technology and design expertise are an important factor in accelerating th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cloudflare-acquires-outerbase-expand-capabilities-130000946.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4560","NET","BK4554","BK4588","BK4613","LU2286300806.USD","BK4585","BK4116","BK4548","BK4607"],"gpt_icon":0},{"id":"2525547048","title":"Is Cloudflare, Inc. (NET) the Best High-Risk Stock to Buy According to Billionaires?","url":"https://stock-news.laohu8.com/highlight/detail?id=2525547048","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525547048?lang=en_us&edition=fundamental","pubTime":"2025-04-07 20:11","pubTimestamp":1744027876,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Best High-Risk Stocks to Buy According to Billionaires. In this article, we are going to take a look at where Cloudflare, Inc.  stands against other best high-risk stocks to buy according to billionaires.READ ALSO:10 Best Foreign Stocks to Buy According to Billionaires. Growth stocks are garnering renewed attention in recent times in the category of high-risk stocks. Though they are bearing the effects of the current market carnage, historically, they have outperformed the value stocks in multi-decade comparisons. While these outperformances are not without any swings, they indicate that investors can move a","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cloudflare-inc-net-best-high-121116229.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4607","BK4588","BK4554","BK4585","LU2286300806.USD","BK4548","BK4560","BK4116","BK4613","NET"],"gpt_icon":0},{"id":"2525718515","title":"Is Now The Time To Look At Buying Cloudflare, Inc. (NYSE:NET)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2525718515","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525718515?lang=en_us&edition=fundamental","pubTime":"2025-04-05 21:00","pubTimestamp":1743858012,"startTime":"0","endTime":"0","summary":"Let's talk about the popular Cloudflare, Inc. . The company's shares saw significant share price movement during recent months on the NYSE, rising to highs of US$177 and falling to the lows of US$97.08. Some share price movements can give investors a better opportunity to enter into the stock, and potentially buy at a lower price. A question to answer is whether Cloudflare's current trading price of US$97.08 reflective of the actual value of the large-cap?Or is it currently undervalued, providing us with the opportunity to buy?Let’s take a look at Cloudflare’s outlook and value based on the most recent financial data to see if there are any catalysts for a price change.This technology could replace computers: discover the 20 stocks are working to make quantum computing a reality.According to our valuation model, the stock is currently overvalued by about 37%, trading at US$97.08 compared to our intrinsic value of $70.79. This means that the opportunity to buy Cloudflare at a good price","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/now-time-look-buying-cloudflare-130012539.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4560","NET","BK4613","BK4116","BK4548","BK4588","BK4585","LU2286300806.USD","BK4607","BK4554","NYSE"],"gpt_icon":0},{"id":"2524603802","title":"Press Release: AKWEL: NET INCOME OF EUR24.2 MILLION IN 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2524603802","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524603802?lang=en_us&edition=fundamental","pubTime":"2025-04-03 23:45","pubTimestamp":1743695100,"startTime":"0","endTime":"0","summary":"AKWEL , parts and systems manufacturer for the automotive and heavy-vehicle industry, specialist in fluid management, mechanisms and E-powertrain parts, posted its 2024 annual results.Inflationary pressures on raw materials and components, but especially on payroll, still weigh on current operating profit in the context of a decline in activity while essential expenditure is still being maintained to build the Group's future. EBITDA decreased by -14.4% to EUR87.2M and current operating income decreased by -37.1% to EUR38.4M. After an income tax expense of EUR16.6M, the net income attributable to the Group reached EUR24.2M.The operating cash flow amounted to EUR95.7M, up 49.7%. Net investments remained high in 2024 at EUR40.3M, focusing in particular on safety issues, product adaptation to electric motors and hydrogen engines and on product competitiveness by integrating the manufacture of certain components. AKWEL generated a positive net cash position at the end of the period of EUR13","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4560","LU2286300806.USD","BK4588","NET","BK4116","BK4548","BK4607","BK4554","BK4613"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NET\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"NET","fiscalQuarterEnding":"2025/03","expectedEps":-0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":-0.11},{"market":"US","date":"2025-02-06","symbol":"NET","fiscalQuarterEnding":"2024/12","expectedEps":-0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2024-11-07","symbol":"NET","fiscalQuarterEnding":"2024/09","expectedEps":-0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.03},{"date":"2024-08-01","symbol":"NET","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":-0.06,"defaultRemindTime":1722542400000,"name":null,"time":"Post Market","dateTimestamp":1722484800000,"actualEps":null},{"market":"US","date":"2024-05-02","symbol":"NET","fiscalQuarterEnding":"2024/03","expectedEps":-0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"post","actualEps":-0.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NET\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NET\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.4,"hold":0.3429,"sell":0.0286,"strongSell":0.0286,"meanLabel":"BUY","meanPercent":0.4,"analysts":35,"updateTime":1749182400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NET\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NET","date":"2025-06-17","current":-760.446488,"percent":0.003255,"low":-772.422684,"twenty":-281.015919,"median":-147.335498,"eighty":-91.814309,"high":-49.485182,"avg":-200.651153,"sd":148.473747,"marketCap":62136843001},"quantilePoints":[{"date":"2020-06-19","current":-90.002323,"twenty":-68.461111,"median":-58.634957,"eighty":-54.146234,"marketCap":10931682168},{"date":"2020-06-26","current":-88.827293,"twenty":-69.676798,"median":-59.1671,"eighty":-54.178048,"marketCap":10788962984},{"date":"2020-07-02","current":-91.177353,"twenty":-70.112037,"median":-59.310085,"eighty":-54.254399,"marketCap":11074401351},{"date":"2020-07-10","current":-100.202586,"twenty":-70.254975,"median":-59.57928,"eighty":-54.459335,"marketCap":12170606147},{"date":"2020-07-17","current":-92.552389,"twenty":-70.573815,"median":-59.777188,"eighty":-54.599907,"marketCap":11241413162},{"date":"2020-07-24","current":-89.302305,"twenty":-71.307283,"median":-60.114039,"eighty":-54.623434,"marketCap":10846657973},{"date":"2020-07-31","current":-104.052686,"twenty":-72.176863,"median":-60.286201,"eighty":-54.629998,"marketCap":12638239217},{"date":"2020-08-07","current":-95.671132,"twenty":-73.031885,"median":-60.343093,"eighty":-54.650525,"marketCap":12235285440},{"date":"2020-08-14","current":-92.036494,"twenty":-73.964345,"median":-60.568351,"eighty":-54.731599,"marketCap":11770455158},{"date":"2020-08-21","current":-93.040528,"twenty":-77.787008,"median":-61.855214,"eighty":-54.78355,"marketCap":11898860123},{"date":"2020-08-28","current":-94.785636,"twenty":-87.907163,"median":-62.112587,"eighty":-54.817556,"marketCap":12122040182},{"date":"2020-09-04","current":-83.119711,"twenty":-88.567286,"median":-62.507052,"eighty":-55.054842,"marketCap":10630096775},{"date":"2020-09-11","current":-81.685376,"twenty":-88.456964,"median":-62.653565,"eighty":-55.143576,"marketCap":10446661110},{"date":"2020-09-18","current":-88.689712,"twenty":-88.456964,"median":-62.798914,"eighty":-55.183348,"marketCap":11342438606},{"date":"2020-09-25","current":-95.717954,"twenty":-89.382307,"median":-63.895314,"eighty":-55.215161,"marketCap":12241273364},{"date":"2020-10-02","current":-99.805808,"twenty":-90.122326,"median":-65.115267,"eighty":-55.274104,"marketCap":12764065009},{"date":"2020-10-09","current":-110.802376,"twenty":-91.117352,"median":-65.397676,"eighty":-55.315962,"marketCap":14170405105},{"date":"2020-10-16","current":-139.345642,"twenty":-91.877372,"median":-65.595491,"eighty":-55.350753,"marketCap":17820774835},{"date":"2020-10-23","current":-133.440963,"twenty":-92.397385,"median":-66.171269,"eighty":-55.503693,"marketCap":17065631348},{"date":"2020-10-30","current":-124.237314,"twenty":-92.954468,"median":-66.773891,"eighty":-55.603173,"marketCap":15888585832},{"date":"2020-11-06","current":-174.391736,"twenty":-93.343058,"median":-67.242766,"eighty":-55.657646,"marketCap":19794159630},{"date":"2020-11-13","current":-172.651042,"twenty":-94.780722,"median":-67.546008,"eighty":-55.851614,"marketCap":19596583877},{"date":"2020-11-20","current":-180.17762,"twenty":-95.186097,"median":-67.945437,"eighty":-55.997768,"marketCap":20450880618},{"date":"2020-11-27","current":-202.405393,"twenty":-95.443913,"median":-68.246458,"eighty":-56.086845,"marketCap":22973821713},{"date":"2020-12-04","current":-209.417565,"twenty":-95.746641,"median":-68.461111,"eighty":-56.185189,"marketCap":23769731267},{"date":"2020-12-11","current":-223.11702,"twenty":-96.219034,"median":-68.926317,"eighty":-56.199367,"marketCap":25324674256},{"date":"2020-12-18","current":-226.907383,"twenty":-97.984203,"median":-70.051808,"eighty":-56.214099,"marketCap":25754895636},{"date":"2020-12-24","current":-230.075044,"twenty":-99.710159,"median":-70.101809,"eighty":-56.226824,"marketCap":26114437790},{"date":"2020-12-31","current":-205.735498,"twenty":-100.953276,"median":-70.176811,"eighty":-56.277725,"marketCap":23351801926},{"date":"2021-01-08","current":-214.290889,"twenty":-103.774135,"median":-70.259718,"eighty":-56.277725,"marketCap":24322873041},{"date":"2021-01-15","current":-210.771266,"twenty":-106.277743,"median":-70.476819,"eighty":-56.336002,"marketCap":23923381760},{"date":"2021-01-22","current":-225.986867,"twenty":-124.906671,"median":-70.651824,"eighty":-56.340282,"marketCap":25650413301},{"date":"2021-01-29","current":-207.549457,"twenty":-131.012156,"median":-71.214338,"eighty":-56.392253,"marketCap":23557693586},{"date":"2021-02-05","current":-231.645337,"twenty":-133.890389,"median":-71.801853,"eighty":-56.506781,"marketCap":26292672362},{"date":"2021-02-12","current":-221.265978,"twenty":-139.307393,"median":-72.364368,"eighty":-56.532232,"marketCap":26412519746},{"date":"2021-02-19","current":-211.534908,"twenty":-144.480561,"median":-72.77267,"eighty":-56.532232,"marketCap":25250922019},{"date":"2021-02-26","current":-191.370049,"twenty":-173.062567,"median":-73.451896,"eighty":-56.55132,"marketCap":22843842724},{"date":"2021-03-05","current":-173.415363,"twenty":-174.464361,"median":-73.732813,"eighty":-56.640397,"marketCap":20700591832},{"date":"2021-03-12","current":-197.398063,"twenty":-175.732066,"median":-75.126939,"eighty":-56.691298,"marketCap":23563406785},{"date":"2021-03-19","current":-185.471391,"twenty":-179.209119,"median":-78.098495,"eighty":-56.76765,"marketCap":22139719953},{"date":"2021-03-26","current":-174.812413,"twenty":-179.845734,"median":-80.274947,"eighty":-56.952167,"marketCap":20867357751},{"date":"2021-04-01","current":-185.730104,"twenty":-180.405042,"median":-81.685376,"eighty":-57.066695,"marketCap":22170602530},{"date":"2021-04-09","current":-183.375815,"twenty":-182.294394,"median":-84.542093,"eighty":-57.168498,"marketCap":21889571073},{"date":"2021-04-16","current":-192.068574,"twenty":-183.825976,"median":-86.466493,"eighty":-57.263938,"marketCap":22927225684},{"date":"2021-04-23","current":-215.223843,"twenty":-186.382061,"median":-87.627262,"eighty":-57.263938,"marketCap":25691270163},{"date":"2021-04-30","current":-220.479551,"twenty":-187.856725,"median":-88.426751,"eighty":-57.327564,"marketCap":26318644024},{"date":"2021-05-07","current":-175.745019,"twenty":-189.578436,"median":-88.758502,"eighty":-57.448455,"marketCap":22247034692},{"date":"2021-05-14","current":-177.413639,"twenty":-188.990499,"median":-89.50231,"eighty":-57.499356,"marketCap":22458260378},{"date":"2021-05-21","current":-183.548274,"twenty":-187.856725,"median":-90.002323,"eighty":-57.531478,"marketCap":23234825398},{"date":"2021-05-28","current":-201.363254,"twenty":-191.478708,"median":-90.387009,"eighty":-57.562374,"marketCap":25489970216},{"date":"2021-06-04","current":-203.866185,"twenty":-192.751576,"median":-91.077351,"eighty":-57.592653,"marketCap":25806808744},{"date":"2021-06-11","current":-230.66227,"twenty":-194.61435,"median":-91.645065,"eighty":-57.658453,"marketCap":29198844752},{"date":"2021-06-18","current":-249.507868,"twenty":-195.954703,"median":-91.877372,"eighty":-57.728535,"marketCap":31584452493},{"date":"2021-06-25","current":-257.262046,"twenty":-198.039672,"median":-92.205844,"eighty":-57.804764,"marketCap":32566030678},{"date":"2021-07-02","current":-260.157594,"twenty":-200.349851,"median":-92.552389,"eighty":-57.900204,"marketCap":32932569368},{"date":"2021-07-09","current":-267.396463,"twenty":-201.363254,"median":-92.897095,"eighty":-58.281963,"marketCap":33848916091},{"date":"2021-07-16","current":-251.912645,"twenty":-202.029027,"median":-93.183962,"eighty":-58.34559,"marketCap":31888865981},{"date":"2021-07-23","current":-287.689835,"twenty":-203.434206,"median":-93.402411,"eighty":-58.409216,"marketCap":36417793177},{"date":"2021-07-30","current":-291.100692,"twenty":-205.735498,"median":-94.452438,"eighty":-58.44103,"marketCap":36849563329},{"date":"2021-08-06","current":-273.039284,"twenty":-207.549457,"median":-94.97688,"eighty":-58.44103,"marketCap":37122967176},{"date":"2021-08-13","current":-279.772201,"twenty":-209.417565,"median":-95.207007,"eighty":-58.478937,"marketCap":38038387929},{"date":"2021-08-20","current":-275.658917,"twenty":-210.690044,"median":-95.431087,"eighty":-58.790976,"marketCap":37479137708},{"date":"2021-08-27","current":-283.954422,"twenty":-213.13101,"median":-95.622826,"eighty":-58.881131,"marketCap":38607011058},{"date":"2021-09-03","current":-299.741157,"twenty":-215.223843,"median":-95.765765,"eighty":-59.1671,"marketCap":40753407158},{"date":"2021-09-10","current":-292.939303,"twenty":-218.120425,"median":-95.927476,"eighty":-59.171608,"marketCap":39828613496},{"date":"2021-09-17","current":-301.970143,"twenty":-220.481809,"median":-96.557951,"eighty":-59.282615,"marketCap":41056464540},{"date":"2021-09-24","current":-299.557323,"twenty":-220.929033,"median":-97.726023,"eighty":-59.454711,"marketCap":40728412734},{"date":"2021-10-01","current":-264.215258,"twenty":-221.562971,"median":-99.039734,"eighty":-59.527729,"marketCap":35923234859},{"date":"2021-10-08","current":-320.928013,"twenty":-223.154924,"median":-100.202586,"eighty":-59.604682,"marketCap":43634014441},{"date":"2021-10-15","current":-385.338812,"twenty":-224.779366,"median":-101.706302,"eighty":-59.707771,"marketCap":52391435497},{"date":"2021-10-22","current":-416.728448,"twenty":-226.214289,"median":-103.702418,"eighty":-59.767612,"marketCap":56659233272},{"date":"2021-10-29","current":-447.451687,"twenty":-227.883719,"median":-104.915208,"eighty":-59.929892,"marketCap":60836426263},{"date":"2021-11-05","current":-292.707769,"twenty":-230.858883,"median":-106.277743,"eighty":-60.084845,"marketCap":63467532913},{"date":"2021-11-12","current":-303.836778,"twenty":-234.41951,"median":-124.332937,"eighty":-60.114039,"marketCap":65880624756},{"date":"2021-11-19","current":-313.155468,"twenty":-246.796165,"median":-129.090147,"eighty":-60.226318,"marketCap":67901186992},{"date":"2021-11-26","current":-296.951631,"twenty":-250.38144,"median":-130.906971,"eighty":-60.273476,"marketCap":64387725269},{"date":"2021-12-03","current":-236.958855,"twenty":-251.780137,"median":-133.429011,"eighty":-60.305289,"marketCap":51379551510},{"date":"2021-12-10","current":-208.453754,"twenty":-250.38144,"median":-134.158131,"eighty":-60.318014,"marketCap":45198818937},{"date":"2021-12-17","current":-199.713772,"twenty":-248.624481,"median":-137.851543,"eighty":-60.348109,"marketCap":43303737477},{"date":"2021-12-23","current":-203.690538,"twenty":-247.652755,"median":-139.931329,"eighty":-60.38723,"marketCap":44166015629},{"date":"2021-12-31","current":-195.12862,"twenty":-246.995569,"median":-147.019334,"eighty":-60.476829,"marketCap":42309543638},{"date":"2022-01-07","current":-158.773858,"twenty":-246.812882,"median":-157.053072,"eighty":-60.831443,"marketCap":34426776953},{"date":"2022-01-14","current":-148.817105,"twenty":-246.487316,"median":-157.215797,"eighty":-61.443418,"marketCap":32267864117},{"date":"2022-01-21","current":-131.396497,"twenty":-245.637139,"median":-154.38161,"eighty":-61.803739,"marketCap":28490571020},{"date":"2022-01-28","current":-124.911994,"twenty":-242.547101,"median":-146.946286,"eighty":-61.947265,"marketCap":27084542840},{"date":"2022-02-04","current":-153.120322,"twenty":-237.849176,"median":-147.019334,"eighty":-62.000362,"marketCap":33200926297},{"date":"2022-02-11","current":-130.434816,"twenty":-236.564544,"median":-147.554672,"eighty":-62.136295,"marketCap":33953356561},{"date":"2022-02-18","current":-119.184005,"twenty":-234.927158,"median":-144.159562,"eighty":-62.262077,"marketCap":31024669209},{"date":"2022-02-25","current":-135.842665,"twenty":-234.68659,"median":-143.40122,"eighty":-62.385879,"marketCap":35361068160},{"date":"2022-03-04","current":-125.629721,"twenty":-234.35274,"median":-143.415942,"eighty":-62.628225,"marketCap":32702547001},{"date":"2022-03-11","current":-110.453561,"twenty":-233.405149,"median":-142.788046,"eighty":-62.628225,"marketCap":28752055990},{"date":"2022-03-18","current":-136.747285,"twenty":-232.527199,"median":-139.652028,"eighty":-62.678905,"marketCap":35596549030},{"date":"2022-03-25","current":-148.935522,"twenty":-231.854349,"median":-140.517016,"eighty":-62.713318,"marketCap":38769256741},{"date":"2022-04-01","current":-153.753548,"twenty":-231.645337,"median":-143.020941,"eighty":-62.798914,"marketCap":40023432312},{"date":"2022-04-08","current":-136.660137,"twenty":-230.66227,"median":-142.997024,"eighty":-62.807148,"marketCap":35573863683},{"date":"2022-04-14","current":-141.901453,"twenty":-230.192489,"median":-142.788046,"eighty":-63.52531,"marketCap":36938225222},{"date":"2022-04-22","current":-119.265366,"twenty":-229.50439,"median":-141.171886,"eighty":-64.009592,"marketCap":31045848263},{"date":"2022-04-29","current":-107.892446,"twenty":-229.224311,"median":-139.884604,"eighty":-64.749226,"marketCap":28085374599},{"date":"2022-05-06","current":-81.781431,"twenty":-227.883719,"median":-139.260977,"eighty":-65.075231,"marketCap":21404408585},{"date":"2022-05-13","current":-82.741219,"twenty":-227.037338,"median":-138.608095,"eighty":-65.1839,"marketCap":21655611064},{"date":"2022-05-20","current":-69.416368,"twenty":-226.490051,"median":-137.562739,"eighty":-65.292568,"marketCap":18168137694},{"date":"2022-05-27","current":-73.430027,"twenty":-226.283229,"median":-136.498291,"eighty":-65.1839,"marketCap":19218620786},{"date":"2022-06-03","current":-67.982918,"twenty":-226.225118,"median":-136.405256,"eighty":-65.269691,"marketCap":17792965161},{"date":"2022-06-10","current":-59.033205,"twenty":-226.138481,"median":-135.289448,"eighty":-65.166742,"marketCap":15450583609},{"date":"2022-06-17","current":-51.367364,"twenty":-226.030185,"median":-134.158131,"eighty":-64.225274,"marketCap":13444226151},{"date":"2022-06-24","current":-64.617427,"twenty":-225.521194,"median":-133.440963,"eighty":-63.250228,"marketCap":16912125302},{"date":"2022-07-01","current":-57.213347,"twenty":-224.801025,"median":-131.892721,"eighty":-62.69267,"marketCap":14974277611},{"date":"2022-07-08","current":-64.916582,"twenty":-224.64966,"median":-131.313476,"eighty":-62.722689,"marketCap":16990422178},{"date":"2022-07-15","current":-58.085881,"twenty":-224.163078,"median":-130.883066,"eighty":-62.628225,"marketCap":15202643501},{"date":"2022-07-22","current":-64.380596,"twenty":-223.956315,"median":-129.75679,"eighty":-62.434348,"marketCap":16850140275},{"date":"2022-07-29","current":-62.72278,"twenty":-223.268634,"median":-129.090147,"eighty":-62.072235,"marketCap":16416245085},{"date":"2022-08-05","current":-83.901032,"twenty":-223.079116,"median":-126.310716,"eighty":-62.136295,"marketCap":24310659724},{"date":"2022-08-12","current":-87.732181,"twenty":-222.917391,"median":-124.911994,"eighty":-62.262077,"marketCap":25420750463},{"date":"2022-08-19","current":-77.447976,"twenty":-222.681297,"median":-123.936995,"eighty":-62.434348,"marketCap":22440860869},{"date":"2022-08-26","current":-72.769228,"twenty":-221.8662,"median":-122.504851,"eighty":-62.628225,"marketCap":21085174834},{"date":"2022-09-02","current":-66.350076,"twenty":-221.692927,"median":-119.284154,"eighty":-62.638361,"marketCap":19225199790},{"date":"2022-09-09","current":-74.396619,"twenty":-221.519653,"median":-119.198973,"eighty":-62.678905,"marketCap":21556717802},{"date":"2022-09-16","current":-66.587403,"twenty":-221.492579,"median":-118.471155,"eighty":-62.713318,"marketCap":19293966473},{"date":"2022-09-23","current":-61.513109,"twenty":-221.265978,"median":-114.730026,"eighty":-62.713318,"marketCap":17823669299},{"date":"2022-09-30","current":-62.507625,"twenty":-221.165855,"median":-113.552384,"eighty":-62.628225,"marketCap":18111834447},{"date":"2022-10-07","current":-62.598036,"twenty":-220.869827,"median":-112.921331,"eighty":-62.628225,"marketCap":18138031279},{"date":"2022-10-14","current":-51.647053,"twenty":-220.544988,"median":-110.802376,"eighty":-62.385879,"marketCap":14964940051},{"date":"2022-10-21","current":-61.456602,"twenty":-220.531588,"median":-107.442498,"eighty":-61.987764,"marketCap":17807296280},{"date":"2022-10-28","current":-62.552831,"twenty":-220.49084,"median":-106.227742,"eighty":-61.987764,"marketCap":18124932863},{"date":"2022-11-04","current":-60.023557,"twenty":-220.479551,"median":-104.414596,"eighty":-61.972306,"marketCap":13503199565},{"date":"2022-11-11","current":-78.458634,"twenty":-220.463766,"median":-103.702418,"eighty":-61.769423,"marketCap":17650446547},{"date":"2022-11-18","current":-68.67139,"twenty":-220.307006,"median":-101.706302,"eighty":-61.941005,"marketCap":15448659322},{"date":"2022-11-25","current":-67.634235,"twenty":-219.383354,"median":-100.338876,"eighty":-61.966046,"marketCap":15215335601},{"date":"2022-12-02","current":-70.658055,"twenty":-218.798731,"median":-99.327564,"eighty":-61.984672,"marketCap":15895589266},{"date":"2022-12-09","current":-70.731094,"twenty":-218.120425,"median":-97.941173,"eighty":-62.04727,"marketCap":15912020514},{"date":"2022-12-16","current":-69.445605,"twenty":-217.907978,"median":-96.988464,"eighty":-62.102499,"marketCap":15622830550},{"date":"2022-12-23","current":-63.953062,"twenty":-217.398926,"median":-96.182941,"eighty":-62.207418,"marketCap":14387200705},{"date":"2022-12-30","current":-66.041982,"twenty":-216.044595,"median":-95.889975,"eighty":-62.165109,"marketCap":14857134396},{"date":"2023-01-06","current":-58.285226,"twenty":-215.216447,"median":-95.74186,"eighty":-62.082323,"marketCap":13112135864},{"date":"2023-01-13","current":-64.17218,"twenty":-214.839567,"median":-95.57452,"eighty":-62.017517,"marketCap":14436494448},{"date":"2023-01-20","current":-66.611687,"twenty":-214.269008,"median":-95.431087,"eighty":-62.072235,"marketCap":14985298130},{"date":"2023-01-27","current":-77.582164,"twenty":-214.132972,"median":-95.207007,"eighty":-62.130094,"marketCap":17453271572},{"date":"2023-02-03","current":-86.81431,"twenty":-213.8198,"median":-94.97688,"eighty":-62.206324,"marketCap":19530181313},{"date":"2023-02-10","current":-102.585924,"twenty":-213.30084,"median":-94.881258,"eighty":-62.259984,"marketCap":19838168600},{"date":"2023-02-17","current":-110.011028,"twenty":-212.81179,"median":-95.102455,"eighty":-62.377509,"marketCap":21274042700},{"date":"2023-02-24","current":-101.122755,"twenty":-211.534908,"median":-95.383275,"eighty":-62.385879,"marketCap":19555219457},{"date":"2023-03-03","current":-105.188163,"twenty":-211.277473,"median":-95.513492,"eighty":-62.507625,"marketCap":20341392131},{"date":"2023-03-10","current":-90.053913,"twenty":-210.771266,"median":-95.671132,"eighty":-62.552831,"marketCap":17414715706},{"date":"2023-03-17","current":-93.145673,"twenty":-210.690044,"median":-95.441776,"eighty":-62.598036,"marketCap":18012603328},{"date":"2023-03-24","current":-96.749879,"twenty":-210.638822,"median":-95.452464,"eighty":-62.628225,"marketCap":18709588345},{"date":"2023-03-31","current":-105.324815,"twenty":-209.904897,"median":-95.694543,"eighty":-62.628225,"marketCap":20367818103},{"date":"2023-04-06","current":-98.458034,"twenty":-209.839919,"median":-95.79662,"eighty":-62.668769,"marketCap":19039912998},{"date":"2023-04-14","current":-110.825073,"twenty":-209.742453,"median":-95.839975,"eighty":-62.685788,"marketCap":21431463486},{"date":"2023-04-19","current":-110.107648,"twenty":-209.498787,"median":-95.927476,"eighty":-62.706435,"marketCap":21292727132},{"date":"2023-04-24","current":-107.777357,"twenty":-209.417565,"median":-95.964977,"eighty":-62.713318,"marketCap":20842093013},{"date":"2023-05-12","current":-87.342451,"twenty":-209.309269,"median":-95.827475,"eighty":-62.72278,"marketCap":16602227785},{"date":"2023-05-19","current":-102.184731,"twenty":-208.641199,"median":-95.74186,"eighty":-62.760175,"marketCap":19423478009},{"date":"2023-05-26","current":-101.329117,"twenty":-208.551196,"median":-95.852474,"eighty":-62.798914,"marketCap":19260841231},{"date":"2023-06-02","current":-121.619387,"twenty":-208.473242,"median":-96.002478,"eighty":-62.805501,"marketCap":23117656243},{"date":"2023-06-09","current":-110.217023,"twenty":-207.730316,"median":-96.613226,"eighty":-62.811638,"marketCap":20950272247},{"date":"2023-06-16","current":-122.667077,"twenty":-207.20291,"median":-96.988464,"eighty":-62.812761,"marketCap":23316803317},{"date":"2023-06-23","current":-113.499786,"twenty":-206.953829,"median":-97.518549,"eighty":-62.830825,"marketCap":21574266415},{"date":"2023-06-30","current":-111.893328,"twenty":-206.640049,"median":-97.726023,"eighty":-62.860397,"marketCap":21268907567},{"date":"2023-07-07","current":-110.269408,"twenty":-206.299178,"median":-97.996832,"eighty":-62.898782,"marketCap":20960229601},{"date":"2023-07-14","current":-118.074701,"twenty":-206.090916,"median":-98.32204,"eighty":-62.947146,"marketCap":22443875307},{"date":"2023-07-21","current":-117.463548,"twenty":-205.771252,"median":-99.181352,"eighty":-62.967735,"marketCap":22327706180},{"date":"2023-07-28","current":-113.08071,"twenty":-205.707809,"median":-99.354,"eighty":-63.075841,"marketCap":21494607585},{"date":"2023-08-04","current":-98.354706,"twenty":-205.250878,"median":-99.805808,"eighty":-63.179874,"marketCap":21737570329},{"date":"2023-08-11","current":-95.708323,"twenty":-203.861277,"median":-99.874968,"eighty":-63.200144,"marketCap":21152687978},{"date":"2023-08-18","current":-88.177474,"twenty":-203.811424,"median":-99.327564,"eighty":-63.314817,"marketCap":19488279918},{"date":"2023-08-25","current":-90.581902,"twenty":-203.639272,"median":-99.221695,"eighty":-63.529436,"marketCap":20019687311},{"date":"2023-09-01","current":-98.339584,"twenty":-203.401717,"median":-98.458034,"eighty":-63.600105,"marketCap":21734228144},{"date":"2023-09-08","current":-96.071256,"twenty":-203.271762,"median":-98.354706,"eighty":-63.649059,"marketCap":21232900415},{"date":"2023-09-15","current":-99.171304,"twenty":-203.203644,"median":-98.347145,"eighty":-63.690122,"marketCap":21918048311},{"date":"2023-09-22","current":-85.515969,"twenty":-203.007959,"median":-98.156323,"eighty":-63.704851,"marketCap":18900055383},{"date":"2023-09-29","current":-95.40588,"twenty":-202.646419,"median":-98.016986,"eighty":-63.743834,"marketCap":21085844281},{"date":"2023-10-06","current":-87.965764,"twenty":-202.179573,"median":-97.726023,"eighty":-63.805857,"marketCap":19441489330},{"date":"2023-10-13","current":-94.695137,"twenty":-201.978691,"median":-97.685381,"eighty":-63.903789,"marketCap":20928761593},{"date":"2023-10-20","current":-94.952214,"twenty":-201.912645,"median":-97.518549,"eighty":-64.032691,"marketCap":20985578735},{"date":"2023-10-27","current":-83.973506,"twenty":-201.901816,"median":-97.498084,"eighty":-64.059234,"marketCap":18559152527},{"date":"2023-11-03","current":-94.019249,"twenty":-201.800674,"median":-97.224005,"eighty":-64.154899,"marketCap":18991982280},{"date":"2023-11-10","current":-103.357371,"twenty":-201.446222,"median":-97.498084,"eighty":-64.289054,"marketCap":20878292202},{"date":"2023-11-17","current":-117.519558,"twenty":-201.088422,"median":-97.726023,"eighty":-64.325365,"marketCap":23739068168},{"date":"2023-11-24","current":-122.007575,"twenty":-200.880208,"median":-97.808935,"eighty":-64.359213,"marketCap":24645652101},{"date":"2023-11-30","current":-130.169117,"twenty":-200.752214,"median":-98.03714,"eighty":-64.475328,"marketCap":26294291772},{"date":"2023-12-08","current":-127.659152,"twenty":-200.502538,"median":-98.186046,"eighty":-64.621868,"marketCap":25787276313},{"date":"2023-12-15","current":-140.724268,"twenty":-199.910963,"median":-98.347145,"eighty":-64.635189,"marketCap":28426442873},{"date":"2023-12-22","current":-141.040091,"twenty":-199.103027,"median":-98.732761,"eighty":-64.663003,"marketCap":28490239520},{"date":"2023-12-29","current":-140.757513,"twenty":-198.948726,"median":-98.757455,"eighty":-64.708109,"marketCap":28433158310},{"date":"2024-01-05","current":-127.709019,"twenty":-198.946303,"median":-98.989838,"eighty":-64.767004,"marketCap":25797349468},{"date":"2024-01-12","current":-134.34131,"twenty":-198.371364,"median":-99.176328,"eighty":-64.915088,"marketCap":27137079058},{"date":"2024-01-19","current":-129.587337,"twenty":-198.234332,"median":-99.276803,"eighty":-64.916283,"marketCap":26176771632},{"date":"2024-01-26","current":-136.070028,"twenty":-197.879681,"median":-99.380437,"eighty":-64.969408,"marketCap":27486281758},{"date":"2024-02-02","current":-132.296769,"twenty":-197.680873,"median":-100.073357,"eighty":-65.027821,"marketCap":26724079710},{"date":"2024-02-09","current":-165.711773,"twenty":-197.44869,"median":-100.62739,"eighty":-65.100038,"marketCap":30482514920},{"date":"2024-02-16","current":-185.730768,"twenty":-197.44869,"median":-100.935526,"eighty":-65.155463,"marketCap":34164989040},{"date":"2024-02-23","current":-182.588463,"twenty":-197.309556,"median":-101.191013,"eighty":-65.18684,"marketCap":33586965100},{"date":"2024-03-01","current":-180.881342,"twenty":-196.95508,"median":-101.329117,"eighty":-65.269691,"marketCap":33272942002},{"date":"2024-03-08","current":-184.938048,"twenty":-196.457117,"median":-101.995374,"eighty":-65.414123,"marketCap":34019168933},{"date":"2024-03-15","current":-172.933136,"twenty":-196.110896,"median":-102.50636,"eighty":-65.501337,"marketCap":31810877471},{"date":"2024-03-22","current":-176.971486,"twenty":-195.927873,"median":-102.623009,"eighty":-65.563544,"marketCap":32553727810},{"date":"2024-03-28","current":-177.228472,"twenty":-195.809576,"median":-102.880527,"eighty":-65.633852,"marketCap":32601000104},{"date":"2024-04-05","current":-171.170947,"twenty":-195.713797,"median":-103.702418,"eighty":-65.710539,"marketCap":31486724596},{"date":"2024-04-12","current":-176.365733,"twenty":-195.695458,"median":-104.278794,"eighty":-65.759076,"marketCap":32442300259},{"date":"2024-04-19","current":-159.166036,"twenty":-195.537935,"median":-104.776507,"eighty":-65.808272,"marketCap":29278433133},{"date":"2024-04-26","current":-160.253174,"twenty":-195.317909,"median":-104.913824,"eighty":-65.880315,"marketCap":29478411016},{"date":"2024-05-03","current":-166.635256,"twenty":-195.232789,"median":-105.188163,"eighty":-65.980203,"marketCap":30229301845},{"date":"2024-05-10","current":-137.370778,"twenty":-194.942061,"median":-105.355044,"eighty":-66.036976,"marketCap":24920432921},{"date":"2024-05-17","current":-140.7423,"twenty":-194.566478,"median":-105.77773,"eighty":-66.050526,"marketCap":25532060672},{"date":"2024-05-24","current":-137.895237,"twenty":-194.175487,"median":-106.252743,"eighty":-66.103229,"marketCap":25015575015},{"date":"2024-05-31","current":-126.787946,"twenty":-193.75736,"median":-106.876098,"eighty":-66.164299,"marketCap":23000601369},{"date":"2024-06-07","current":-132.482072,"twenty":-193.567288,"median":-107.346719,"eighty":-66.175937,"marketCap":24033572682},{"date":"2024-06-14","current":-141.585181,"twenty":-193.432464,"median":-108.391198,"eighty":-66.202668,"marketCap":25684967610},{"date":"2024-06-21","current":-145.986889,"twenty":-192.922327,"median":-109.5014,"eighty":-66.202668,"marketCap":26483481618},{"date":"2024-06-28","current":-155.14619,"twenty":-192.068574,"median":-110.011028,"eighty":-66.261099,"marketCap":28145070341},{"date":"2024-07-05","current":-162.881959,"twenty":-191.984461,"median":-110.217023,"eighty":-66.332281,"marketCap":29548416237},{"date":"2024-07-12","current":-153.984888,"twenty":-191.633605,"median":-110.396407,"eighty":-66.388383,"marketCap":27934398560},{"date":"2024-07-19","current":-147.335498,"twenty":-191.518846,"median":-110.517605,"eighty":-66.489251,"marketCap":26728132718},{"date":"2024-07-26","current":-146.211658,"twenty":-191.398193,"median":-110.813725,"eighty":-66.54502,"marketCap":26524256801},{"date":"2024-08-02","current":-266.138337,"twenty":-191.518846,"median":-111.736174,"eighty":-66.580574,"marketCap":27151699243},{"date":"2024-08-09","current":-260.276996,"twenty":-193.049861,"median":-112.050482,"eighty":-66.60683,"marketCap":26553719459},{"date":"2024-08-16","current":-275.918401,"twenty":-194.470735,"median":-112.614462,"eighty":-66.71541,"marketCap":28149471226},{"date":"2024-08-23","current":-275.951895,"twenty":-195.398218,"median":-113.347189,"eighty":-66.767381,"marketCap":28152888254},{"date":"2024-08-30","current":-275.11456,"twenty":-195.899214,"median":-113.552384,"eighty":-66.986343,"marketCap":28067462570},{"date":"2024-09-06","current":-254.717097,"twenty":-196.95508,"median":-113.654057,"eighty":-67.103173,"marketCap":25986492920},{"date":"2024-09-13","current":-263.224413,"twenty":-197.979711,"median":-114.53087,"eighty":-67.216795,"marketCap":26854417865},{"date":"2024-09-20","current":-276.152855,"twenty":-199.561086,"median":-115.228476,"eighty":-67.609409,"marketCap":28173390418},{"date":"2024-09-27","current":-273.272425,"twenty":-201.695128,"median":-116.668019,"eighty":-67.940999,"marketCap":27879526067},{"date":"2024-10-04","current":-279.435205,"twenty":-202.887446,"median":-117.416753,"eighty":-68.183781,"marketCap":28508259097},{"date":"2024-10-11","current":-313.062551,"twenty":-203.811424,"median":-118.083432,"eighty":-68.359137,"marketCap":31938954546},{"date":"2024-10-18","current":-304.119821,"twenty":-206.090916,"median":-119.198973,"eighty":-68.690242,"marketCap":31026608247},{"date":"2024-10-25","current":-297.287173,"twenty":-208.272895,"median":-119.960543,"eighty":-68.960681,"marketCap":30329534669},{"date":"2024-11-01","current":-293.234475,"twenty":-209.742453,"median":-120.927126,"eighty":-69.213831,"marketCap":29916074361},{"date":"2024-11-08","current":-333.80352,"twenty":-211.176232,"median":-122.040481,"eighty":-69.58596,"marketCap":31316444835},{"date":"2024-11-15","current":-328.389501,"twenty":-214.132972,"median":-123.134938,"eighty":-70.061808,"marketCap":30808517839},{"date":"2024-11-22","current":-381.285928,"twenty":-217.768532,"median":-124.069914,"eighty":-70.186811,"marketCap":35771101864},{"date":"2024-11-29","current":-365.190196,"twenty":-220.076093,"median":-125.270858,"eighty":-70.336816,"marketCap":34261048634},{"date":"2024-12-06","current":-413.221322,"twenty":-220.542308,"median":-126.806955,"eighty":-70.66682,"marketCap":38767184751},{"date":"2024-12-13","current":-415.562519,"twenty":-221.514238,"median":-127.376409,"eighty":-70.732402,"marketCap":38986828857},{"date":"2024-12-20","current":-412.233629,"twenty":-223.079116,"median":-129.072515,"eighty":-71.301068,"marketCap":38674522394},{"date":"2024-12-27","current":-404.624738,"twenty":-224.64966,"median":-129.579026,"eighty":-71.786656,"marketCap":37960679048},{"date":"2025-01-03","current":-419.696196,"twenty":-226.1818,"median":-130.285473,"eighty":-72.057457,"marketCap":39374637982},{"date":"2025-01-10","current":-411.977561,"twenty":-227.55716,"median":-130.906971,"eighty":-72.410994,"marketCap":38650498819},{"date":"2025-01-17","current":-428.585429,"twenty":-231.645337,"median":-131.432894,"eighty":-72.769228,"marketCap":40208599198},{"date":"2025-01-24","current":-457.70407,"twenty":-234.35274,"median":-132.352548,"eighty":-73.430027,"marketCap":42940422769},{"date":"2025-01-31","current":-506.283914,"twenty":-243.665937,"median":-133.417058,"eighty":-73.738724,"marketCap":47498037974},{"date":"2025-02-07","current":-729.359572,"twenty":-248.035556,"median":-134.158131,"eighty":-74.758261,"marketCap":57473534300},{"date":"2025-02-14","current":-749.053069,"twenty":-251.937183,"median":-134.643289,"eighty":-75.651066,"marketCap":59025381800},{"date":"2025-02-21","current":-665.451177,"twenty":-255.353471,"median":-135.621226,"eighty":-76.954028,"marketCap":52437552779},{"date":"2025-02-28","current":-636.286234,"twenty":-256.599506,"median":-136.070028,"eighty":-77.582164,"marketCap":50139355217},{"date":"2025-03-07","current":-555.053545,"twenty":-258.29121,"median":-136.703711,"eighty":-80.933956,"marketCap":43738219365},{"date":"2025-03-14","current":-508.634866,"twenty":-260.167409,"median":-137.53595,"eighty":-82.221085,"marketCap":40080427450},{"date":"2025-03-21","current":-522.078767,"twenty":-261.397935,"median":-138.130992,"eighty":-83.027802,"marketCap":41139806806},{"date":"2025-03-28","current":-503.248548,"twenty":-263.144029,"median":-138.729298,"eighty":-83.861087,"marketCap":39655985558},{"date":"2025-04-04","current":-425.125035,"twenty":-264.218405,"median":-139.260977,"eighty":-84.802802,"marketCap":33499852749},{"date":"2025-04-11","current":-465.281571,"twenty":-265.9387,"median":-139.510841,"eighty":-85.72768,"marketCap":36664187831},{"date":"2025-04-17","current":-472.507121,"twenty":-267.298309,"median":-140.15911,"eighty":-86.312222,"marketCap":37233561101},{"date":"2025-04-25","current":-532.136212,"twenty":-268.914497,"median":-140.757513,"eighty":-87.686197,"marketCap":41932333531},{"date":"2025-05-02","current":-546.341171,"twenty":-272.180541,"median":-141.153425,"eighty":-88.135132,"marketCap":43051684252},{"date":"2025-05-09","current":-561.37384,"twenty":-273.447092,"median":-141.864104,"eighty":-88.556978,"marketCap":45870417821},{"date":"2025-05-16","current":-666.785204,"twenty":-275.127957,"median":-142.670383,"eighty":-89.279976,"marketCap":54483685789},{"date":"2025-05-23","current":-671.111948,"twenty":-275.858114,"median":-143.795114,"eighty":-89.821648,"marketCap":54837228378},{"date":"2025-05-30","current":-696.351289,"twenty":-276.247093,"median":-145.331316,"eighty":-90.252647,"marketCap":56899560144},{"date":"2025-06-06","current":-747.975285,"twenty":-277.558967,"median":-146.433136,"eighty":-90.94181,"marketCap":61117808481},{"date":"2025-06-13","current":-724.559964,"twenty":-279.502604,"median":-147.148191,"eighty":-91.53233,"marketCap":59204519178},{"date":"2025-06-17","current":-760.446488,"twenty":-281.015919,"median":-147.335498,"eighty":-91.814309,"marketCap":62136843001}],"updateTime":1750243407995}}}