US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

NewMarket

632.11

-4.5400-0.71%

Post-market: 632.110.00000.00%16:05 EDT

Volume:43.75K

Turnover:27.73M

Market Cap:5.96B

PE:12.58

High:638.18

Open:638.05

Low:629.43

Close:636.65

Loading ...

Overview Company News Filings

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

[Supp]Public Prospectus

FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Employee Stock Ownership

11-K - Annual report of employee stock purchase, savings and similar plans

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NEU/filings?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NEU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NEU\",,,,,undefined,":{"symbol":"NEU","market":"US","secType":"STK","nameCN":"NewMarket","latestPrice":632.11,"timestamp":1747166400000,"preClose":636.65,"halted":0,"volume":43749,"hourTrading":{"tag":"盘后","latestPrice":632.11,"preClose":632.11,"latestTime":"16:05 EDT","volume":7046,"amount":4453847.0600000005,"timestamp":1747166714046},"delay":0,"floatShares":7820143,"shares":9434506,"eps":50.24484,"marketStatus":"Post-Mkt","change":-4.54,"latestTime":"05-13 17:37:19 EDT","open":638.05,"high":638.18,"low":629.4255,"amount":27725774.23623,"amplitude":0.013751,"askPrice":851.41,"askSize":1,"bidPrice":444.84,"bidSize":8,"shortable":3,"etf":0,"ttmEps":50.24484,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1747180800000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":636.65,"dividendRate":0.016216,"preHourTrading":{"tag":"盘前","latestPrice":636.08,"preClose":636.65,"latestTime":"08:58 EDT","volume":19,"amount":12065.82916,"timestamp":1747141112254},"postHourTrading":{"tag":"盘后","latestPrice":632.11,"preClose":632.11,"latestTime":"16:05 EDT","volume":7046,"amount":4453847.0600000005,"timestamp":1747166714046},"volumeRatio":1.373397,"impliedVol":0.1368,"impliedVolPercentile":0.052},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NEU\",,,,,undefined,":{"symbol":"NEU","floatShares":7820143,"roa":"12.81%","roe":"35.98%","lyrEps":48.221978,"volumeRatio":1.373397,"shares":9434506,"dividePrice":10.25,"high":638.18,"amplitude":0.013751,"preClose":636.65,"low":629.4255,"week52Low":480,"pbRate":"3.92","psRate":"2.14","week52High":645,"institutionHeld":0,"latestPrice":632.11,"committee":0.777778,"eps":50.24484,"divideRate":0.016216,"volume":43749,"delay":0,"ttmEps":50.24484,"open":638.05,"prevYearClose":528.35,"prevWeekClose":634.48,"prevMonthClose":615.3,"prevQuarterClose":566.45,"fiveDayClose":629.1,"twentyDayClose":565.57,"sixtyDayClose":542.44},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"NEU\",pageSize:20,pageCount:5,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"12518539","market":"us","labels":[],"media":"sec.gov","original_id":"AN128263721000008-NEU","pdf_url":null,"pub_time":1619020800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"NEU","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1282637/000128263721000008/0001282637-21-000008-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1282637/000128263721000008/neu-20210331.htm","primary":true,"translateUrl":null,"linkName":"neu-20210331.htm","type":"10-Q","id":"NTFILE3Lqxq2dEPDULEhzH","market":"us","size":810645},{"description":"EXHIBIT 31.A","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1282637/000128263721000008/neu-2021331xexhibit31a.htm","primary":false,"translateUrl":null,"linkName":"neu-2021331xexhibit31a.htm","type":"EX-31.A","id":"NTFILEAK5fRNb8Bk13TrBs","market":"us","size":10051},{"description":"EXHIBIT 31.B","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1282637/000128263721000008/neu-2021331xexhibit31b.htm","primary":false,"translateUrl":null,"linkName":"neu-2021331xexhibit31b.htm","type":"EX-31.B","id":"NTFILEHovtVe1fKwysrNmT","market":"us","size":10146},{"description":"EXHIBIT 32.A","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1282637/000128263721000008/neu-2021331xexhibit32a.htm","primary":false,"translateUrl":null,"linkName":"neu-2021331xexhibit32a.htm","type":"EX-32.A","id":"NTFILEFgAngPhMnPfTtwJb","market":"us","size":4867},{"description":"EXHIBIT 32.B","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1282637/000128263721000008/neu-2021331xexhibit32b.htm","primary":false,"translateUrl":null,"linkName":"neu-2021331xexhibit32b.htm","type":"EX-32.B","id":"NTFILEG7ELJrJCzt1fyxmr","market":"us","size":4848}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":74714,"name":"Consolidated Statements Of Income","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1282637/000128263721000008/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":74715,"name":"Consolidated Statements Of Comprehensive Income","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1282637/000128263721000008/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":74716,"name":"Consolidated Statements Of Comprehensive Income (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1282637/000128263721000008/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":74717,"name":"Condensed Consolidated Balance Sheets","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1282637/000128263721000008/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":74718,"name":"Consolidated Balance Sheets (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1282637/000128263721000008/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":74719,"name":"Consolidated Statements Of Shareholders' Equity","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1282637/000128263721000008/R7.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":74720,"name":"Consolidated Statements Of Shareholders' Equity (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1282637/000128263721000008/R8.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":74721,"name":"Condensed Consolidated Statements Of Cash Flows","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1282637/000128263721000008/R9.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":74722,"name":"Condensed Statement of Cash Flows (Parenthetical)","name_zh":"简明现金流量表（括号内）","url":"https://www.sec.gov/Archives/edgar/data/1282637/000128263721000008/R10.htm","cdn_url":"https://static.tigerbbs.com/42809cfbcabca67e394bd2c8d5c42d72","translation_url":"https://static.tigerbbs.com/495f1d9a51eb7c667b4647cef294dc26","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-04-22 00:00","pubTimestamp":1619020800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12517358","market":"us","labels":[],"media":"sec.gov","original_id":"AN128263721000007-NEU","pdf_url":null,"pub_time":1618934400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"NEU","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1282637/000128263721000007/0001282637-21-000007-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1282637/000128263721000007/neu-2021331exx991earningsr.htm","primary":true,"translateUrl":null,"linkName":"neu-2021331exx991earningsr.htm","type":"EX-99.1","id":"NTFILE4qFCzFA52L3RdEJk","market":"us","size":136161},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1282637/000128263721000007/neu-20210421.htm","primary":false,"translateUrl":null,"linkName":"neu-20210421.htm","type":"8-K","id":"NTFILEGY3WJhRxBcH8RnLj","market":"us","size":36156}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-04-21 00:00","pubTimestamp":1618934400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12250564","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521085408-NEU","pdf_url":null,"pub_time":1615996800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"NEU","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1282637/000119312521085408/0001193125-21-085408-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1282637/000119312521085408/d125756dex11.htm","primary":true,"translateUrl":null,"linkName":"d125756dex11.htm","type":"EX-1.1","id":"NTFILEcxTLgC1izYNsTmwA","market":"us","size":205636},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1282637/000119312521085408/d125756d8k.htm","primary":false,"translateUrl":null,"linkName":"d125756d8k.htm","type":"8-K","id":"NTFILEFoZL2s3PSFYxQKQT","market":"us","size":31691},{"description":"EX-4.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1282637/000119312521085408/d125756dex41.htm","primary":false,"translateUrl":null,"linkName":"d125756dex41.htm","type":"EX-4.1","id":"NTFILECYKXTrFJj8gdyamE","market":"us","size":404981},{"description":"EX-4.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1282637/000119312521085408/d125756dex42.htm","primary":false,"translateUrl":null,"linkName":"d125756dex42.htm","type":"EX-4.2","id":"NTFILEE64QusQRrN5ZUQ67","market":"us","size":97914},{"description":"EX-5.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1282637/000119312521085408/d125756dex51.htm","primary":false,"translateUrl":null,"linkName":"d125756dex51.htm","type":"EX-5.1","id":"NTFILEB1G88EKkKaJQVAta","market":"us","size":25562},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1282637/000119312521085408/g125756g0317072819936.jpg","primary":false,"translateUrl":null,"linkName":"g125756g0317072819936.jpg","type":"GRAPHIC","id":"NTFILEBM4R1gLiJB9kNS8A","market":"us","size":2937}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-03-18 00:00","pubTimestamp":1615996800,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12070240","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521069648-NEU","pdf_url":null,"pub_time":1614787200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"NEU","title":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1282637/000119312521069648/0001193125-21-069648-index.htm","us_notice_code":"Form FWP","us_title_en":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1282637/000119312521069648/d133425dfwp.htm","primary":true,"translateUrl":null,"linkName":"d133425dfwp.htm","type":"FWP","id":"NTFILE25CCoNvuVQck5Vw7","market":"us","size":14260}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2021-03-04 00:00","pubTimestamp":1614787200,"title_zh":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11978582","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521057146-NEU","pdf_url":null,"pub_time":1614182400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"NEU","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1282637/000119312521057146/0001193125-21-057146-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1282637/000119312521057146/d75975dex991.htm","primary":true,"translateUrl":null,"linkName":"d75975dex991.htm","type":"EX-99.1","id":"NTFILE9bqoe9P3Gs8N51DV","market":"us","size":5847},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1282637/000119312521057146/d75975d8k.htm","primary":false,"translateUrl":null,"linkName":"d75975d8k.htm","type":"8-K","id":"NTFILEDnCxcowiY7gXwyzW","market":"us","size":24110}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-02-25 00:00","pubTimestamp":1614182400,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11862157","market":"us","labels":[],"media":"sec.gov","original_id":"AN139834421003348-NEU","pdf_url":null,"pub_time":1613404800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"NEU","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1282637/000139834421003348/0001398344-21-003348-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1259887/000139834421003348/fp0062221_sc13ga.htm","primary":true,"translateUrl":null,"linkName":"fp0062221_sc13ga.htm","type":"SC 13G/A","id":"NTFILEHx2vs834uY2r3iXB","market":"us","size":48519}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-16 00:00","pubTimestamp":1613404800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11861457","market":"us","labels":[],"media":"sec.gov","original_id":"AN128263721000004-NEU","pdf_url":null,"pub_time":1613404800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"NEU","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1282637/000128263721000004/0001282637-21-000004-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1282637/000128263721000004/neu-20201231.htm","primary":true,"translateUrl":null,"linkName":"neu-20201231.htm","type":"10-K","id":"NTFILE38PRK76tG5jziQng","market":"us","size":2730774},{"description":"EXHIBIT 4.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1282637/000128263721000004/neu-20201231xex41descripti.htm","primary":false,"translateUrl":null,"linkName":"neu-20201231xex41descripti.htm","type":"EX-4.1","id":"NTFILE4E1GDFuos9u5LPjv","market":"us","size":20624},{"description":"EXHIBIT 10.12","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1282637/000128263721000004/neu-20201231xex1012officer.htm","primary":false,"translateUrl":null,"linkName":"neu-20201231xex1012officer.htm","type":"EX-10.12","id":"NTFILEC2jwb1C2JCKvkh92","market":"us","size":6569},{"description":"EXHIBIT 21","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1282637/000128263721000004/neu-20201231xex21subsidiar.htm","primary":false,"translateUrl":null,"linkName":"neu-20201231xex21subsidiar.htm","type":"EX-21","id":"NTFILEEenDJLGQg682yMdr","market":"us","size":28344},{"description":"EXHIBIT 23","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1282637/000128263721000004/neu-20201231xex23consent.htm","primary":false,"translateUrl":null,"linkName":"neu-20201231xex23consent.htm","type":"EX-23","id":"NTFILE4ArQrJXpNinVfwp8","market":"us","size":2368},{"description":"EXHIBIT 31.A","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1282637/000128263721000004/neu-20201231xexhibit31a.htm","primary":false,"translateUrl":null,"linkName":"neu-20201231xexhibit31a.htm","type":"EX-31.A","id":"NTFILE6hQcP9ytWek3HSzN","market":"us","size":10052},{"description":"EXHIBIT 31.B","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1282637/000128263721000004/neu-20201231xexhibit31b.htm","primary":false,"translateUrl":null,"linkName":"neu-20201231xexhibit31b.htm","type":"EX-31.B","id":"NTFILE9AiDN584AepPGXUQ","market":"us","size":10147},{"description":"EXHIBIT 32.A","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1282637/000128263721000004/neu-20201231xexhibit32a.htm","primary":false,"translateUrl":null,"linkName":"neu-20201231xexhibit32a.htm","type":"EX-32.A","id":"NTFILECuVoFVfuuRDhWspa","market":"us","size":4870},{"description":"EXHIBIT 32.B","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1282637/000128263721000004/neu-20201231xexhibit32b.htm","primary":false,"translateUrl":null,"linkName":"neu-20201231xexhibit32b.htm","type":"EX-32.B","id":"NTFILE6ufd4s5v1gbUEZhD","market":"us","size":4852},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1282637/000128263721000004/neu-20201231_g1.jpg","primary":false,"translateUrl":null,"linkName":"neu-20201231_g1.jpg","type":"GRAPHIC","id":"NTFILEDWkh72LbZDrQPG37","market":"us","size":108835}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2021-02-16 00:00","pubTimestamp":1613404800,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11833179","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521040669-NEU","pdf_url":null,"pub_time":1613059200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"NEU","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1282637/000119312521040669/0001193125-21-040669-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/919560/000119312521040669/d114426dsc13ga.htm","primary":true,"translateUrl":null,"linkName":"d114426dsc13ga.htm","type":"SC 13G/A","id":"NTFILEGiMkwhZWfLBe8ABj","market":"us","size":37134}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-12 00:00","pubTimestamp":1613059200,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11797044","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921018723-NEU","pdf_url":null,"pub_time":1612886400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"NEU","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1282637/000110465921018723/0001104659-21-018723-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465921018723/tv01483-newmarketcorp.htm","primary":true,"translateUrl":null,"linkName":"tv01483-newmarketcorp.htm","type":"SC 13G/A","id":"NTFILE91D8ELpWhiPrNh6U","market":"us","size":12293}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-10 00:00","pubTimestamp":1612886400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11761627","market":"us","labels":[],"media":"sec.gov","original_id":"AN156761921002481-NEU","pdf_url":null,"pub_time":1612713600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"NEU","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1282637/000156761921002481/0001567619-21-002481-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"NONE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000156761921002481/doc1.htm","primary":true,"translateUrl":null,"linkName":"doc1.htm","type":"SC 13G/A","id":"NTFILEF5ZK2WA94AxuALDk","market":"us","size":64662}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-08 00:00","pubTimestamp":1612713600,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11702604","market":"us","labels":[],"media":"sec.gov","original_id":"AN128263721000002-NEU","pdf_url":null,"pub_time":1612281600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"NEU","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1282637/000128263721000002/0001282637-21-000002-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1282637/000128263721000002/neu-20201231exx991earnings.htm","primary":true,"translateUrl":null,"linkName":"neu-20201231exx991earnings.htm","type":"EX-99.1","id":"NTFILEDY1nrxaSAwPi2krf","market":"us","size":172222},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1282637/000128263721000002/neu-20210203.htm","primary":false,"translateUrl":null,"linkName":"neu-20210203.htm","type":"8-K","id":"NTFILEBtiLfHXpY6cn4Mww","market":"us","size":36158}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-02-03 00:00","pubTimestamp":1612281600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11649277","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423721004639-NEU","pdf_url":null,"pub_time":1611849600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"NEU","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1282637/000083423721004639/0000834237-21-004639-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-01-29 00:00","pubTimestamp":1611849600,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10652971","market":"us","labels":[],"media":"sec.gov","original_id":"AN128263720000022-NEU","pdf_url":null,"pub_time":1603900800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"NEU","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1282637/000128263720000022/0001282637-20-000022-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1282637/000128263720000022/neu-20200930.htm","primary":true,"translateUrl":null,"linkName":"neu-20200930.htm","type":"10-Q","id":"NTFILE5811i1Gjr6c9wDgu","market":"us","size":1074051},{"description":"EXHIBIT 31.A","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1282637/000128263720000022/neu-2020930xexhibit31a.htm","primary":false,"translateUrl":null,"linkName":"neu-2020930xexhibit31a.htm","type":"EX-31.A","id":"NTFILECYrc7L1LoYpBNSRV","market":"us","size":12251},{"description":"EXHIBIT 31.B","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1282637/000128263720000022/neu-2020930xexhibit31b.htm","primary":false,"translateUrl":null,"linkName":"neu-2020930xexhibit31b.htm","type":"EX-31.B","id":"NTFILE9MQdVRX9XYwwytfK","market":"us","size":12348},{"description":"EXHIBIT 32.A","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1282637/000128263720000022/neu-2020930xexhibit32a.htm","primary":false,"translateUrl":null,"linkName":"neu-2020930xexhibit32a.htm","type":"EX-32.A","id":"NTFILEJ6J9FNdjL7WpAnj3","market":"us","size":6045},{"description":"EXHIBIT 32.B","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1282637/000128263720000022/neu-2020930xexhibit32b.htm","primary":false,"translateUrl":null,"linkName":"neu-2020930xexhibit32b.htm","type":"EX-32.B","id":"NTFILE9GN3RzFXUysAbugC","market":"us","size":6027}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":42297,"name":"Consolidated Statements Of Income","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1282637/000128263720000022/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":42298,"name":"Consolidated Statements Of Comprehensive Income","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1282637/000128263720000022/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":42299,"name":"Consolidated Statements Of Comprehensive Income (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1282637/000128263720000022/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":42300,"name":"Condensed Consolidated Balance Sheets","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1282637/000128263720000022/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":42301,"name":"Consolidated Balance Sheets (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1282637/000128263720000022/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":42302,"name":"Consolidated Statements Of Shareholders' Equity","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1282637/000128263720000022/R7.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":42303,"name":"Consolidated Statements Of Shareholders' Equity (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1282637/000128263720000022/R8.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":42304,"name":"Condensed Consolidated Statements Of Cash Flows","name_zh":"简明综合现金流量表","url":"https://www.sec.gov/Archives/edgar/data/1282637/000128263720000022/R9.htm","cdn_url":"https://static.tigerbbs.com/693f9310232f4c2f5ea4a48d0a4019b4","translation_url":"https://static.tigerbbs.com/24b1558576deb18939c68dff7949ad8a","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-10-29 00:00","pubTimestamp":1603900800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10635712","market":"us","labels":[],"media":"sec.gov","original_id":"AN128263720000021-NEU","pdf_url":null,"pub_time":1603814400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"NEU","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1282637/000128263720000021/0001282637-20-000021-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1282637/000128263720000021/neu-2020930exx991earni.htm","primary":true,"translateUrl":null,"linkName":"neu-2020930exx991earni.htm","type":"EX-99.1","id":"NTFILEjwBxHvVBZ1mMrsJz","market":"us","size":227648},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1282637/000128263720000021/neu-20201028.htm","primary":false,"translateUrl":null,"linkName":"neu-20201028.htm","type":"8-K","id":"NTFILEFoPdXhMrYRNu1hxu","market":"us","size":36422}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-10-28 00:00","pubTimestamp":1603814400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10563962","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520274473-NEU","pdf_url":null,"pub_time":1603296000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"NEU","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1282637/000119312520274473/0001193125-20-274473-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1282637/000119312520274473/d70310dex991.htm","primary":true,"translateUrl":null,"linkName":"d70310dex991.htm","type":"EX-99.1","id":"NTFILEED1xstEFZcZ4nBJH","market":"us","size":6076},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1282637/000119312520274473/d70310d8k.htm","primary":false,"translateUrl":null,"linkName":"d70310d8k.htm","type":"8-K","id":"NTFILECmtQ5oQ7LjWdHjcZ","market":"us","size":23917}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-10-22 00:00","pubTimestamp":1603296000,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10234028","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520212041-NEU","pdf_url":null,"pub_time":1596643200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"NEU","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1282637/000119312520212041/0001193125-20-212041-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1282637/000119312520212041/d880290dex991.htm","primary":true,"translateUrl":null,"linkName":"d880290dex991.htm","type":"EX-99.1","id":"NTFILE8rHtoSYQBSV4Qnuh","market":"us","size":5948},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1282637/000119312520212041/d880290d8k.htm","primary":false,"translateUrl":null,"linkName":"d880290d8k.htm","type":"8-K","id":"NTFILE8toc4VmiGgGsxGTm","market":"us","size":23966},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1282637/000119312520212041/neu-20200806.xsd","primary":false,"translateUrl":null,"linkName":"neu-20200806.xsd","type":"EX-101.SCH","id":"NTFILE5yrKhYG4487vRHBn","market":"us","size":3069},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1282637/000119312520212041/neu-20200806_lab.xml","primary":false,"translateUrl":null,"linkName":"neu-20200806_lab.xml","type":"EX-101.LAB","id":"NTFILE82Kazi6jGchcCzMf","market":"us","size":17373},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1282637/000119312520212041/neu-20200806_pre.xml","primary":false,"translateUrl":null,"linkName":"neu-20200806_pre.xml","type":"EX-101.PRE","id":"NTFILEEfnf9ZUHdnESLyes","market":"us","size":10953},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1282637/000119312520212041/d880290d8k_htm.xml","primary":false,"translateUrl":null,"linkName":"d880290d8k_htm.xml","type":"XML","id":"NTFILE266b3AEp3neYZZHf","market":"us","size":3263}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-08-06 00:00","pubTimestamp":1596643200,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10204893","market":"us","labels":[],"media":"sec.gov","original_id":"AN128263720000018-NEU","pdf_url":null,"pub_time":1596038400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"NEU","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1282637/000128263720000018/0001282637-20-000018-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1282637/000128263720000018/neu-20200630.htm","primary":true,"translateUrl":null,"linkName":"neu-20200630.htm","type":"10-Q","id":"NTFILEBkHdcsuLBh7hbexn","market":"us","size":1365499},{"description":"EXHIBIT 31.A","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1282637/000128263720000018/neu-2020630xexhibit31a.htm","primary":false,"translateUrl":null,"linkName":"neu-2020630xexhibit31a.htm","type":"EX-31.A","id":"NTFILE2i6EbE51tJhiS844","market":"us","size":12287},{"description":"EXHIBIT 31.B","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1282637/000128263720000018/neu-2020630xexhibit31b.htm","primary":false,"translateUrl":null,"linkName":"neu-2020630xexhibit31b.htm","type":"EX-31.B","id":"NTFILEEH52DyGcsRJrquxw","market":"us","size":12384},{"description":"EXHIBIT 32.A","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1282637/000128263720000018/neu-2020630xexhibit32a.htm","primary":false,"translateUrl":null,"linkName":"neu-2020630xexhibit32a.htm","type":"EX-32.A","id":"NTFILEBskVd1K4cEw8kPSi","market":"us","size":6081},{"description":"EXHIBIT 32.B","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1282637/000128263720000018/neu-2020630xexhibit32b.htm","primary":false,"translateUrl":null,"linkName":"neu-2020630xexhibit32b.htm","type":"EX-32.B","id":"NTFILEBGEwYEAn8h5fuawb","market":"us","size":6063},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1282637/000128263720000018/neu-20200630.xsd","primary":false,"translateUrl":null,"linkName":"neu-20200630.xsd","type":"EX-101.SCH","id":"NTFILECDDZfjfSB58XFeB1","market":"us","size":31251},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1282637/000128263720000018/neu-20200630_cal.xml","primary":false,"translateUrl":null,"linkName":"neu-20200630_cal.xml","type":"EX-101.CAL","id":"NTFILEEwb7UjmVBWNLQuEn","market":"us","size":77262},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1282637/000128263720000018/neu-20200630_def.xml","primary":false,"translateUrl":null,"linkName":"neu-20200630_def.xml","type":"EX-101.DEF","id":"NTFILE5YKSiSR6SEMU78yc","market":"us","size":139413},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1282637/000128263720000018/neu-20200630_lab.xml","primary":false,"translateUrl":null,"linkName":"neu-20200630_lab.xml","type":"EX-101.LAB","id":"NTFILEBEyiq3tNrZ2YTD9G","market":"us","size":398544},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1282637/000128263720000018/neu-20200630_pre.xml","primary":false,"translateUrl":null,"linkName":"neu-20200630_pre.xml","type":"EX-101.PRE","id":"NTFILE2BUDcHkZJiCwhTmz","market":"us","size":265995},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1282637/000128263720000018/neu-20200630_htm.xml","primary":false,"translateUrl":null,"linkName":"neu-20200630_htm.xml","type":"XML","id":"NTFILEDK4hLYWSHZG7srf6","market":"us","size":1177377}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":15148,"name":"Consolidated Statements Of Income","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1282637/000128263720000018/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":15149,"name":"Consolidated Statements Of Comprehensive Income","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1282637/000128263720000018/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":15150,"name":"Condensed Consolidated Balance Sheets","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1282637/000128263720000018/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":15151,"name":"Consolidated Statements Of Shareholders' Equity","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1282637/000128263720000018/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":15152,"name":"Condensed Consolidated Statements Of Cash Flows","name_zh":"简明综合现金流量表","url":"https://www.sec.gov/Archives/edgar/data/1282637/000128263720000018/R6.htm","cdn_url":"https://static.tigerbbs.com/87c2e7e4ef2060bc47ed6fc566d72652","translation_url":"https://static.tigerbbs.com/c4cbe4cc9c511bd0749025aae4b6cb35","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-07-30 00:00","pubTimestamp":1596038400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10204886","market":"us","labels":[],"media":"sec.gov","original_id":"AN128263720000016-NEU","pdf_url":null,"pub_time":1596038400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"NEU","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1282637/000128263720000016/0001282637-20-000016-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1282637/000128263720000016/neu-2020630exx991earni.htm","primary":true,"translateUrl":null,"linkName":"neu-2020630exx991earni.htm","type":"EX-99.1","id":"NTFILE86wAThJ7iezSnJfM","market":"us","size":247955},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1282637/000128263720000016/neu-20200729.htm","primary":false,"translateUrl":null,"linkName":"neu-20200729.htm","type":"8-K","id":"NTFILE9UQpbFU8esyZ8Drt","market":"us","size":45588},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1282637/000128263720000016/neu-20200729.xsd","primary":false,"translateUrl":null,"linkName":"neu-20200729.xsd","type":"EX-101.SCH","id":"NTFILEDMNTGm1B7vwd6yAy","market":"us","size":2493},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1282637/000128263720000016/neu-20200729_cal.xml","primary":false,"translateUrl":null,"linkName":"neu-20200729_cal.xml","type":"EX-101.CAL","id":"NTFILE2dXr6AbVzjThgo8M","market":"us","size":780},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1282637/000128263720000016/neu-20200729_def.xml","primary":false,"translateUrl":null,"linkName":"neu-20200729_def.xml","type":"EX-101.DEF","id":"NTFILEErMsjVwzr68zp3HT","market":"us","size":1736},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1282637/000128263720000016/neu-20200729_lab.xml","primary":false,"translateUrl":null,"linkName":"neu-20200729_lab.xml","type":"EX-101.LAB","id":"NTFILEJ8ZrQ6zX6szH3r3e","market":"us","size":24275},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1282637/000128263720000016/neu-20200729_pre.xml","primary":false,"translateUrl":null,"linkName":"neu-20200729_pre.xml","type":"EX-101.PRE","id":"NTFILEFouQBubJZzXCE5ko","market":"us","size":12716},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1282637/000128263720000016/neu-20200729_htm.xml","primary":false,"translateUrl":null,"linkName":"neu-20200729_htm.xml","type":"XML","id":"NTFILE8rrBxpzmGXNE1ruE","market":"us","size":10987}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-07-30 00:00","pubTimestamp":1596038400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10204883","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520194791-NEU","pdf_url":null,"pub_time":1594915200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"NEU","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1282637/000119312520194791/0001193125-20-194791-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1282637/000119312520194791/neu-20200716.xsd","primary":true,"translateUrl":null,"linkName":"neu-20200716.xsd","type":"EX-101.SCH","id":"NTFILE4xdbkNpCu4oKhec3","market":"us","size":3070},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1282637/000119312520194791/d911948d8k.htm","primary":false,"translateUrl":null,"linkName":"d911948d8k.htm","type":"8-K","id":"NTFILE47rgtrSvdiUffShd","market":"us","size":22941},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1282637/000119312520194791/neu-20200716_lab.xml","primary":false,"translateUrl":null,"linkName":"neu-20200716_lab.xml","type":"EX-101.LAB","id":"NTFILEH3FTfCsoh3FEGJYa","market":"us","size":17374},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1282637/000119312520194791/neu-20200716_pre.xml","primary":false,"translateUrl":null,"linkName":"neu-20200716_pre.xml","type":"EX-101.PRE","id":"NTFILE8Gj3Rbzm8pZ5WERj","market":"us","size":10954},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1282637/000119312520194791/d911948d8k_htm.xml","primary":false,"translateUrl":null,"linkName":"d911948d8k_htm.xml","type":"XML","id":"NTFILE7R8SoL5E2d5KpYLq","market":"us","size":3263}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-07-17 00:00","pubTimestamp":1594915200,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9796711","market":"us","labels":[],"media":"sec.gov","original_id":"AN128263720000014-NEU","pdf_url":null,"pub_time":1591545600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"11-K  - Annual report of employee stock purchase, savings and similar plans","symbol":"NEU","title":"11-K  - Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1282637/000128263720000014/0001282637-20-000014-index.htm","us_notice_code":"Form 11-K","us_title_en":"11-K  - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1282637/000128263720000014/neu12311911k.htm","primary":true,"translateUrl":null,"linkName":"neu12311911k.htm","type":"11-K","id":"NTFILEC4nDud8QvarraeEX","market":"us","size":301534},{"description":"EXHIBIT 23","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1282637/000128263720000014/neu12311911kex23.htm","primary":false,"translateUrl":null,"linkName":"neu12311911kex23.htm","type":"EX-23","id":"NTFILE3LDhEy7yCxx9YWoF","market":"us","size":4052}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2020-06-08 00:00","pubTimestamp":1591545600,"title_zh":"11-K  - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":5,"totalSize":144,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NEU\",params:#limit:5,,,undefined,":[{"date":"2025-06-16","symbol":"NEU","amount":2.75,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"NewMarket","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-07-01"},{"market":"US","date":"2025-04-23","symbol":"NEU","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":13.26},{"date":"2025-03-17","symbol":"NEU","amount":2.75,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"NewMarket","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-04-01"},{"market":"US","date":"2025-02-03","symbol":"NEU","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738558800000,"reportTimeType":"post","actualEps":11.56},{"date":"2024-12-16","symbol":"NEU","amount":2.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-16","defaultRemindTime":1734359400000,"name":"NewMarket","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-02","payableDate":"2024-12-16","currency":"USD","dateTimestamp":1734325200000,"payDate":"2025-01-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NEU\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-07-01","value":1.4,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-10-01","value":1.4,"currency":"USD"},{"executeDate":"2015-12-11","recordDate":"2015-12-15","paymentDate":"2016-01-01","value":1.6,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-04-01","value":1.6,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-07-01","value":1.6,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NEU\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NEU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NEU","date":"2025-05-12","current":12.454498,"percent":0.23229,"low":10.4331,"twenty":12.333603,"median":14.519307,"eighty":16.559801,"high":20.176285,"avg":14.443984,"sd":2.143551,"marketCap":5986005366},"quantilePoints":[{"date":"2020-05-15","current":16.570332,"twenty":19.14756,"median":20.654494,"eighty":23.485861,"marketCap":4600288789},{"date":"2020-05-22","current":17.12156,"twenty":19.096976,"median":20.634918,"eighty":23.485861,"marketCap":4753321817},{"date":"2020-05-29","current":17.184209,"twenty":19.056934,"median":20.612254,"eighty":23.485861,"marketCap":4770714420},{"date":"2020-06-05","current":16.982079,"twenty":19.002709,"median":20.605115,"eighty":23.485861,"marketCap":4714598664},{"date":"2020-06-12","current":15.551014,"twenty":18.988933,"median":20.58665,"eighty":23.485861,"marketCap":4317303481},{"date":"2020-06-19","current":16.110122,"twenty":18.977376,"median":20.572415,"eighty":23.485861,"marketCap":4472524259},{"date":"2020-06-26","current":15.234225,"twenty":18.958654,"median":20.558365,"eighty":23.485861,"marketCap":4229355980},{"date":"2020-07-02","current":15.913508,"twenty":18.947098,"median":20.535527,"eighty":23.485861,"marketCap":4417939926},{"date":"2020-07-10","current":15.513188,"twenty":18.919157,"median":20.530667,"eighty":23.485861,"marketCap":4306802287},{"date":"2020-07-17","current":16.652288,"twenty":18.875546,"median":20.523322,"eighty":23.485861,"marketCap":4623041376},{"date":"2020-07-24","current":16.724392,"twenty":18.853994,"median":20.507655,"eighty":23.485861,"marketCap":4643059278},{"date":"2020-07-31","current":18.133208,"twenty":18.831703,"median":20.502014,"eighty":23.485861,"marketCap":4094424065},{"date":"2020-08-07","current":17.54104,"twenty":18.806749,"median":20.502014,"eighty":23.485861,"marketCap":3960714317},{"date":"2020-08-14","current":18.279799,"twenty":18.77254,"median":20.502014,"eighty":23.485861,"marketCap":4127523782},{"date":"2020-08-21","current":18.094988,"twenty":18.735804,"median":20.502014,"eighty":23.485861,"marketCap":4085794105},{"date":"2020-08-28","current":17.811483,"twenty":18.735804,"median":20.502014,"eighty":23.485861,"marketCap":4021779471},{"date":"2020-09-04","current":18.203359,"twenty":18.731802,"median":20.502014,"eighty":23.485861,"marketCap":4110263863},{"date":"2020-09-11","current":17.718594,"twenty":18.723264,"median":20.502014,"eighty":23.485861,"marketCap":4000805393},{"date":"2020-09-18","current":17.174806,"twenty":18.69604,"median":20.502014,"eighty":23.485861,"marketCap":3878019645},{"date":"2020-09-25","current":16.774705,"twenty":18.691969,"median":20.502014,"eighty":23.485861,"marketCap":3787678173},{"date":"2020-10-02","current":16.695847,"twenty":18.691969,"median":20.502014,"eighty":23.485861,"marketCap":3769872054},{"date":"2020-10-09","current":17.086271,"twenty":18.691969,"median":20.502014,"eighty":23.485861,"marketCap":3858028726},{"date":"2020-10-16","current":17.790196,"twenty":18.690804,"median":20.502014,"eighty":23.485861,"marketCap":4016972912},{"date":"2020-10-23","current":17.440411,"twenty":18.690804,"median":20.502014,"eighty":23.485861,"marketCap":3937992399},{"date":"2020-10-30","current":15.392778,"twenty":18.685417,"median":20.502014,"eighty":23.485861,"marketCap":3906471631},{"date":"2020-11-06","current":15.545118,"twenty":18.662233,"median":20.502014,"eighty":23.485861,"marketCap":3945133348},{"date":"2020-11-13","current":16.147162,"twenty":18.606161,"median":20.502014,"eighty":23.485861,"marketCap":4097923580},{"date":"2020-11-20","current":15.796005,"twenty":18.57311,"median":20.498661,"eighty":23.485861,"marketCap":4008805046},{"date":"2020-11-27","current":15.95394,"twenty":18.551828,"median":20.488457,"eighty":23.485861,"marketCap":4048886543},{"date":"2020-12-04","current":16.515101,"twenty":18.537209,"median":20.481621,"eighty":23.485861,"marketCap":4191301456},{"date":"2020-12-11","current":16.945009,"twenty":18.516397,"median":20.481621,"eighty":23.485861,"marketCap":4300406132},{"date":"2020-12-18","current":17.195036,"twenty":18.477575,"median":20.481621,"eighty":23.485861,"marketCap":4363859402},{"date":"2020-12-24","current":17.19977,"twenty":18.435213,"median":20.481621,"eighty":23.485861,"marketCap":4365060755},{"date":"2020-12-31","current":17.139953,"twenty":18.423684,"median":20.481621,"eighty":23.485861,"marketCap":4349880024},{"date":"2021-01-08","current":18.343609,"twenty":18.402465,"median":20.481621,"eighty":23.485861,"marketCap":4655351275},{"date":"2021-01-15","current":18.194282,"twenty":18.394113,"median":20.481621,"eighty":23.485861,"marketCap":4617454055},{"date":"2021-01-22","current":17.87368,"twenty":18.374828,"median":20.481621,"eighty":23.485861,"marketCap":4536089707},{"date":"2021-01-29","current":16.877446,"twenty":18.341484,"median":20.481621,"eighty":23.485861,"marketCap":4283259551},{"date":"2021-02-05","current":15.638468,"twenty":18.329587,"median":20.481621,"eighty":23.485861,"marketCap":4231269091},{"date":"2021-02-12","current":16.152714,"twenty":18.329587,"median":20.481621,"eighty":23.485861,"marketCap":4370407434},{"date":"2021-02-19","current":15.905228,"twenty":18.329587,"median":20.481621,"eighty":23.485861,"marketCap":4303445601},{"date":"2021-02-26","current":15.297338,"twenty":18.329587,"median":20.481621,"eighty":23.485861,"marketCap":4138970191},{"date":"2021-03-05","current":15.663041,"twenty":18.287141,"median":20.481975,"eighty":23.486047,"marketCap":4237917549},{"date":"2021-03-12","current":15.753589,"twenty":18.218049,"median":20.481975,"eighty":23.486047,"marketCap":4262417186},{"date":"2021-03-19","current":15.708757,"twenty":18.186689,"median":20.481975,"eighty":23.486047,"marketCap":4250286935},{"date":"2021-03-26","current":15.666752,"twenty":18.143658,"median":20.481621,"eighty":23.485861,"marketCap":4238921655},{"date":"2021-04-01","current":15.46965,"twenty":18.07371,"median":20.481621,"eighty":23.485861,"marketCap":4185592263},{"date":"2021-04-09","current":15.600109,"twenty":17.98894,"median":20.481975,"eighty":23.486047,"marketCap":4220890200},{"date":"2021-04-16","current":15.658674,"twenty":17.953648,"median":20.481975,"eighty":23.486047,"marketCap":4236736024},{"date":"2021-04-23","current":15.282058,"twenty":17.830949,"median":20.481267,"eighty":23.486047,"marketCap":3892936299},{"date":"2021-04-30","current":14.868508,"twenty":17.809863,"median":20.481267,"eighty":23.486047,"marketCap":3787588894},{"date":"2021-05-07","current":15.124618,"twenty":17.778392,"median":20.481267,"eighty":23.486047,"marketCap":3852829974},{"date":"2021-05-14","current":15.133627,"twenty":17.72392,"median":20.481267,"eighty":23.486047,"marketCap":3855124886},{"date":"2021-05-21","current":14.798153,"twenty":17.674518,"median":20.481267,"eighty":23.486047,"marketCap":3769666722},{"date":"2021-05-28","current":14.724366,"twenty":17.546989,"median":20.481267,"eighty":23.486047,"marketCap":3750870297},{"date":"2021-06-04","current":14.775416,"twenty":17.475294,"median":20.481267,"eighty":23.486047,"marketCap":3763874800},{"date":"2021-06-11","current":14.433937,"twenty":17.441222,"median":20.481267,"eighty":23.486047,"marketCap":3676886694},{"date":"2021-06-18","current":13.166688,"twenty":17.37662,"median":20.481267,"eighty":23.486047,"marketCap":3354069025},{"date":"2021-06-25","current":14.198848,"twenty":17.312881,"median":20.481267,"eighty":23.486047,"marketCap":3617000410},{"date":"2021-07-02","current":13.55836,"twenty":17.229536,"median":20.48079,"eighty":23.486047,"marketCap":3453843071},{"date":"2021-07-09","current":13.339144,"twenty":17.197876,"median":20.48079,"eighty":23.486047,"marketCap":3398000204},{"date":"2021-07-16","current":13.308685,"twenty":17.180231,"median":20.474596,"eighty":23.486047,"marketCap":3390241215},{"date":"2021-07-23","current":13.015682,"twenty":17.117556,"median":20.456924,"eighty":23.486047,"marketCap":3315601923},{"date":"2021-07-30","current":12.141383,"twenty":17.076243,"median":20.443809,"eighty":23.486047,"marketCap":3452305232},{"date":"2021-08-06","current":12.599505,"twenty":17.019274,"median":20.4398,"eighty":23.486047,"marketCap":3582568530},{"date":"2021-08-13","current":13.152557,"twenty":16.98385,"median":20.428151,"eighty":23.486047,"marketCap":3739824306},{"date":"2021-08-20","current":13.19637,"twenty":16.962248,"median":20.411895,"eighty":23.486047,"marketCap":3752282373},{"date":"2021-08-27","current":13.289378,"twenty":16.927447,"median":20.387719,"eighty":23.486047,"marketCap":3778728445},{"date":"2021-09-03","current":13.30014,"twenty":16.868653,"median":20.373338,"eighty":23.486047,"marketCap":3781788321},{"date":"2021-09-10","current":12.858928,"twenty":16.831565,"median":20.364492,"eighty":23.486047,"marketCap":3656333400},{"date":"2021-09-17","current":12.453075,"twenty":16.768353,"median":20.331429,"eighty":23.486047,"marketCap":3540932358},{"date":"2021-09-24","current":12.945787,"twenty":16.704936,"median":20.32606,"eighty":23.486047,"marketCap":3681030972},{"date":"2021-10-01","current":13.295143,"twenty":16.637202,"median":20.308692,"eighty":23.486047,"marketCap":3780367664},{"date":"2021-10-08","current":13.63566,"twenty":16.576952,"median":20.297483,"eighty":23.486047,"marketCap":3877190887},{"date":"2021-10-15","current":14.360892,"twenty":16.519919,"median":20.246017,"eighty":23.486047,"marketCap":4083404682},{"date":"2021-10-22","current":14.410855,"twenty":16.459158,"median":20.221503,"eighty":23.486047,"marketCap":4097611249},{"date":"2021-10-29","current":14.793021,"twenty":16.401851,"median":20.200672,"eighty":23.486047,"marketCap":3558993813},{"date":"2021-11-05","current":14.698175,"twenty":16.356544,"median":20.200672,"eighty":23.486047,"marketCap":3536175053},{"date":"2021-11-12","current":14.913102,"twenty":16.295973,"median":20.190836,"eighty":23.486047,"marketCap":3587883619},{"date":"2021-11-19","current":15.128465,"twenty":16.247706,"median":20.162361,"eighty":23.486047,"marketCap":3639696858},{"date":"2021-11-26","current":14.803898,"twenty":16.213458,"median":20.131966,"eighty":23.486047,"marketCap":3561610643},{"date":"2021-12-03","current":14.360556,"twenty":16.15411,"median":20.101083,"eighty":23.486047,"marketCap":3454948642},{"date":"2021-12-10","current":14.363166,"twenty":16.112971,"median":20.07221,"eighty":23.486047,"marketCap":3455576681},{"date":"2021-12-17","current":14.953999,"twenty":16.031188,"median":20.039478,"eighty":23.486047,"marketCap":3597722900},{"date":"2021-12-23","current":14.916148,"twenty":15.997259,"median":19.997359,"eighty":23.486047,"marketCap":3588616331},{"date":"2021-12-31","current":14.910927,"twenty":15.965774,"median":19.916528,"eighty":23.486047,"marketCap":3587360253},{"date":"2022-01-07","current":14.897875,"twenty":15.910803,"median":19.887028,"eighty":23.485861,"marketCap":3584220056},{"date":"2022-01-14","current":15.246806,"twenty":15.799465,"median":19.838567,"eighty":23.485861,"marketCap":3668167971},{"date":"2022-01-21","current":14.639439,"twenty":15.778203,"median":19.80493,"eighty":23.485861,"marketCap":3522044170},{"date":"2022-01-28","current":14.572438,"twenty":15.730336,"median":19.75546,"eighty":23.485861,"marketCap":3505924495},{"date":"2022-02-04","current":16.183407,"twenty":15.71616,"median":19.735914,"eighty":23.485861,"marketCap":3089541937},{"date":"2022-02-11","current":16.981884,"twenty":15.71616,"median":19.671621,"eighty":23.485861,"marketCap":3241977577},{"date":"2022-02-18","current":17.359928,"twenty":15.71616,"median":19.605064,"eighty":23.485861,"marketCap":3314149208},{"date":"2022-02-25","current":17.00925,"twenty":15.71616,"median":19.583741,"eighty":23.485861,"marketCap":3247201924},{"date":"2022-03-04","current":18.041773,"twenty":15.71616,"median":19.494519,"eighty":23.485861,"marketCap":3444318732},{"date":"2022-03-11","current":17.275917,"twenty":15.71616,"median":19.466003,"eighty":23.485861,"marketCap":3298110832},{"date":"2022-03-18","current":17.776731,"twenty":15.71616,"median":19.374094,"eighty":23.485861,"marketCap":3393720245},{"date":"2022-03-25","current":17.848818,"twenty":15.71616,"median":19.322588,"eighty":23.485861,"marketCap":3407482206},{"date":"2022-04-01","current":18.14638,"twenty":15.71616,"median":19.310422,"eighty":23.485861,"marketCap":3464289097},{"date":"2022-04-08","current":17.634726,"twenty":15.71616,"median":19.205525,"eighty":23.485861,"marketCap":3366610217},{"date":"2022-04-14","current":17.971312,"twenty":15.71616,"median":19.166507,"eighty":23.485861,"marketCap":3430867192},{"date":"2022-04-22","current":17.682964,"twenty":15.71616,"median":19.085568,"eighty":23.485861,"marketCap":3375819348},{"date":"2022-04-29","current":18.440559,"twenty":15.71616,"median":18.993398,"eighty":23.452438,"marketCap":3328779140},{"date":"2022-05-06","current":19.088175,"twenty":15.71616,"median":18.993398,"eighty":23.452438,"marketCap":3445682755},{"date":"2022-05-13","current":18.859805,"twenty":15.71616,"median":18.956655,"eighty":23.452438,"marketCap":3404458848},{"date":"2022-05-20","current":19.162594,"twenty":15.71616,"median":18.956655,"eighty":23.452438,"marketCap":3459116415},{"date":"2022-05-27","current":19.175091,"twenty":15.71616,"median":18.937342,"eighty":23.394324,"marketCap":3461372450},{"date":"2022-06-03","current":18.652455,"twenty":15.71616,"median":18.922401,"eighty":23.372481,"marketCap":3367029183},{"date":"2022-06-10","current":17.561166,"twenty":15.71616,"median":18.875122,"eighty":23.229199,"marketCap":3170036338},{"date":"2022-06-17","current":16.434088,"twenty":15.71616,"median":18.859521,"eighty":23.187401,"marketCap":2966583030},{"date":"2022-06-24","current":17.093633,"twenty":15.715191,"median":18.834856,"eighty":23.150024,"marketCap":3085640132},{"date":"2022-07-01","current":17.209522,"twenty":15.715191,"median":18.78414,"eighty":23.150024,"marketCap":3106559726},{"date":"2022-07-08","current":17.020919,"twenty":15.715191,"median":18.746188,"eighty":23.150024,"marketCap":3072514112},{"date":"2022-07-15","current":17.154418,"twenty":15.715191,"median":18.719488,"eighty":23.150024,"marketCap":3096612664},{"date":"2022-07-22","current":17.373699,"twenty":15.715191,"median":18.68916,"eighty":23.094222,"marketCap":3136195818},{"date":"2022-07-29","current":17.656036,"twenty":15.715191,"median":18.670274,"eighty":22.889448,"marketCap":3187161692},{"date":"2022-08-05","current":15.417401,"twenty":15.706882,"median":18.651318,"eighty":21.471553,"marketCap":3006917413},{"date":"2022-08-12","current":15.654592,"twenty":15.668232,"median":18.602676,"eighty":21.428378,"marketCap":3053177681},{"date":"2022-08-19","current":15.503652,"twenty":15.657041,"median":18.565302,"eighty":21.428378,"marketCap":3023739329},{"date":"2022-08-26","current":14.767437,"twenty":15.641236,"median":18.543469,"eighty":21.428378,"marketCap":2880152263},{"date":"2022-09-02","current":14.448615,"twenty":15.609912,"median":18.502834,"eighty":21.428378,"marketCap":2817971254},{"date":"2022-09-09","current":15.589904,"twenty":15.591403,"median":18.467512,"eighty":21.428378,"marketCap":3040561244},{"date":"2022-09-16","current":15.255167,"twenty":15.565071,"median":18.435942,"eighty":21.428378,"marketCap":2975276191},{"date":"2022-09-23","current":15.040052,"twenty":15.544011,"median":18.421862,"eighty":21.428378,"marketCap":2933321532},{"date":"2022-09-30","current":15.444611,"twenty":15.520864,"median":18.375205,"eighty":21.428378,"marketCap":3012224327},{"date":"2022-10-07","current":15.284431,"twenty":15.517745,"median":18.331487,"eighty":21.428378,"marketCap":2980983626},{"date":"2022-10-14","current":15.773187,"twenty":15.517745,"median":18.303768,"eighty":21.428378,"marketCap":3076307815},{"date":"2022-10-21","current":15.89897,"twenty":15.517745,"median":18.25582,"eighty":21.428378,"marketCap":3100839775},{"date":"2022-10-28","current":14.517415,"twenty":15.487203,"median":18.214486,"eighty":21.428378,"marketCap":2993810323},{"date":"2022-11-04","current":14.362322,"twenty":15.460164,"median":18.175299,"eighty":21.428378,"marketCap":2961826857},{"date":"2022-11-11","current":14.58443,"twenty":15.43691,"median":18.146271,"eighty":21.428378,"marketCap":3007630339},{"date":"2022-11-18","current":14.769201,"twenty":15.411266,"median":18.061606,"eighty":21.428378,"marketCap":3045734097},{"date":"2022-11-25","current":15.211023,"twenty":15.358064,"median":18.008389,"eighty":21.428378,"marketCap":3136847488},{"date":"2022-12-02","current":15.449405,"twenty":15.326002,"median":17.973555,"eighty":21.428378,"marketCap":3186007260},{"date":"2022-12-09","current":15.101883,"twenty":15.299759,"median":17.924699,"eighty":21.428378,"marketCap":3114340605},{"date":"2022-12-16","current":14.527467,"twenty":15.286626,"median":17.8602,"eighty":21.428378,"marketCap":2995883325},{"date":"2022-12-23","current":14.84196,"twenty":15.263735,"median":17.820675,"eighty":21.428378,"marketCap":3060738686},{"date":"2022-12-30","current":14.892221,"twenty":15.251823,"median":17.811483,"eighty":21.428378,"marketCap":3071103698},{"date":"2023-01-06","current":16.095624,"twenty":15.251823,"median":17.782939,"eighty":21.428378,"marketCap":3319271700},{"date":"2023-01-13","current":16.490535,"twenty":15.251823,"median":17.770504,"eighty":21.428378,"marketCap":3400711080},{"date":"2023-01-20","current":16.409638,"twenty":15.251823,"median":17.750173,"eighty":21.428378,"marketCap":3384028346},{"date":"2023-01-27","current":16.279916,"twenty":15.251823,"median":17.723615,"eighty":21.428378,"marketCap":3357276744},{"date":"2023-02-03","current":12.556585,"twenty":15.212718,"median":17.712305,"eighty":21.428378,"marketCap":3510042741},{"date":"2023-02-10","current":12.016879,"twenty":15.16521,"median":17.663989,"eighty":21.181903,"marketCap":3359174355},{"date":"2023-02-17","current":11.923931,"twenty":15.133129,"median":17.610589,"eighty":21.015425,"marketCap":3333191904},{"date":"2023-02-24","current":11.838001,"twenty":15.12536,"median":17.581609,"eighty":20.995546,"marketCap":3309170994},{"date":"2023-03-03","current":12.23543,"twenty":15.087808,"median":17.561166,"eighty":20.91561,"marketCap":3420267705},{"date":"2023-03-10","current":11.779988,"twenty":15.060832,"median":17.515883,"eighty":20.870007,"marketCap":3292954229},{"date":"2023-03-17","current":11.943854,"twenty":15.04125,"median":17.479166,"eighty":20.761768,"marketCap":3338760991},{"date":"2023-03-24","current":12.292026,"twenty":15.010505,"median":17.4602,"eighty":20.713099,"marketCap":3436088257},{"date":"2023-03-31","current":12.644355,"twenty":14.993069,"median":17.42734,"eighty":20.66862,"marketCap":3534577638},{"date":"2023-04-06","current":12.580956,"twenty":14.96215,"median":17.381477,"eighty":20.617567,"marketCap":3516855360},{"date":"2023-04-14","current":12.77323,"twenty":14.93191,"median":17.359928,"eighty":20.564752,"marketCap":3570603253},{"date":"2023-04-21","current":12.805103,"twenty":14.915539,"median":17.319731,"eighty":20.531839,"marketCap":3579512814},{"date":"2023-04-26","current":12.652323,"twenty":14.911797,"median":17.308334,"eighty":20.530436,"marketCap":3536805029},{"date":"2023-05-12","current":11.82122,"twenty":14.892221,"median":17.244414,"eighty":20.497809,"marketCap":3756819278},{"date":"2023-05-19","current":12.068076,"twenty":14.84175,"median":17.21407,"eighty":20.48079,"marketCap":3835270844},{"date":"2023-05-26","current":12.013859,"twenty":14.803898,"median":17.188091,"eighty":20.448775,"marketCap":3818040377},{"date":"2023-06-02","current":12.072317,"twenty":14.793135,"median":17.17631,"eighty":20.43694,"marketCap":3836618478},{"date":"2023-06-09","current":12.184386,"twenty":14.785625,"median":17.128254,"eighty":20.419439,"marketCap":3872234526},{"date":"2023-06-16","current":12.343707,"twenty":14.767437,"median":17.099175,"eighty":20.389683,"marketCap":3922867071},{"date":"2023-06-23","current":12.144405,"twenty":14.742798,"median":17.088521,"eighty":20.366619,"marketCap":3859528261},{"date":"2023-06-30","current":12.261926,"twenty":14.72193,"median":17.050076,"eighty":20.337464,"marketCap":3896876981},{"date":"2023-07-07","current":12.623275,"twenty":14.705307,"median":17.033509,"eighty":20.326531,"marketCap":4011714672},{"date":"2023-07-14","current":13.147882,"twenty":14.680424,"median":17.00335,"eighty":20.300165,"marketCap":4178436282},{"date":"2023-07-21","current":13.208157,"twenty":14.642519,"median":16.985919,"eighty":20.232486,"marketCap":4197591941},{"date":"2023-07-28","current":12.217055,"twenty":14.613074,"median":16.978384,"eighty":20.189148,"marketCap":4287636434},{"date":"2023-08-04","current":12.511326,"twenty":14.588738,"median":16.948398,"eighty":20.161963,"marketCap":4390912538},{"date":"2023-08-11","current":12.830735,"twenty":14.570725,"median":16.932772,"eighty":20.121631,"marketCap":4503010742},{"date":"2023-08-18","current":12.562421,"twenty":14.51855,"median":16.873418,"eighty":20.096447,"marketCap":4408844415},{"date":"2023-08-25","current":12.502583,"twenty":14.453708,"median":16.838231,"eighty":20.057715,"marketCap":4387843981},{"date":"2023-09-01","current":12.832102,"twenty":14.412784,"median":16.801226,"eighty":20.007845,"marketCap":4503490203},{"date":"2023-09-08","current":12.377442,"twenty":14.399278,"median":16.738963,"eighty":19.9594,"marketCap":4343925267},{"date":"2023-09-15","current":12.292194,"twenty":14.369266,"median":16.700171,"eighty":19.911101,"marketCap":4314006841},{"date":"2023-09-22","current":12.431816,"twenty":14.357433,"median":16.65226,"eighty":19.865746,"marketCap":4363007852},{"date":"2023-09-29","current":12.651495,"twenty":14.255702,"median":16.631011,"eighty":19.825714,"marketCap":4440105334},{"date":"2023-10-06","current":12.533185,"twenty":14.200866,"median":16.574973,"eighty":19.777994,"marketCap":4398583929},{"date":"2023-10-13","current":12.332359,"twenty":14.122121,"median":16.544902,"eighty":19.744387,"marketCap":4328103022},{"date":"2023-10-20","current":12.155304,"twenty":13.812497,"median":16.511266,"eighty":19.709948,"marketCap":4265964753},{"date":"2023-10-27","current":11.593003,"twenty":13.77305,"median":16.488444,"eighty":19.623023,"marketCap":4625329827},{"date":"2023-11-03","current":11.558149,"twenty":13.553451,"median":16.458886,"eighty":19.588,"marketCap":4611424108},{"date":"2023-11-10","current":11.917982,"twenty":13.474005,"median":16.436509,"eighty":19.499584,"marketCap":4754988668},{"date":"2023-11-17","current":12.266517,"twenty":13.396389,"median":16.400118,"eighty":19.467969,"marketCap":4894045858},{"date":"2023-11-24","current":12.551835,"twenty":13.360985,"median":16.373627,"eighty":19.421387,"marketCap":5007880950},{"date":"2023-11-30","current":12.547508,"twenty":13.31753,"median":16.349222,"eighty":19.361387,"marketCap":5006154723},{"date":"2023-12-08","current":13.104684,"twenty":13.288763,"median":16.303375,"eighty":19.321807,"marketCap":5228454423},{"date":"2023-12-15","current":13.425336,"twenty":13.285641,"median":16.265076,"eighty":19.308447,"marketCap":5356387038},{"date":"2023-12-22","current":13.291451,"twenty":13.272049,"median":16.243693,"eighty":19.223719,"marketCap":5302969896},{"date":"2023-12-29","current":13.215494,"twenty":13.261707,"median":16.22464,"eighty":19.173843,"marketCap":5272665019},{"date":"2024-01-05","current":13.320295,"twenty":13.25809,"median":16.183407,"eighty":19.162761,"marketCap":5314478078},{"date":"2024-01-12","current":13.549367,"twenty":13.25809,"median":16.151465,"eighty":19.088629,"marketCap":5405872217},{"date":"2024-01-19","current":14.320231,"twenty":13.25744,"median":16.110138,"eighty":19.016675,"marketCap":5713428359},{"date":"2024-01-26","current":13.504899,"twenty":13.25809,"median":16.043236,"eighty":18.992327,"marketCap":5388130437},{"date":"2024-02-02","current":14.639984,"twenty":13.25809,"median":16.009648,"eighty":18.953967,"marketCap":5692962752},{"date":"2024-02-09","current":14.50607,"twenty":13.25809,"median":15.976494,"eighty":18.922337,"marketCap":5640888585},{"date":"2024-02-16","current":14.75189,"twenty":13.25809,"median":15.958509,"eighty":18.861184,"marketCap":5736479012},{"date":"2024-02-23","current":15.270279,"twenty":13.25809,"median":15.912197,"eighty":18.82134,"marketCap":5938061821},{"date":"2024-03-01","current":15.824674,"twenty":13.25874,"median":15.879974,"eighty":18.78141,"marketCap":6153646100},{"date":"2024-03-08","current":15.379037,"twenty":13.25874,"median":15.828708,"eighty":18.732501,"marketCap":5980353932},{"date":"2024-03-15","current":15.286861,"twenty":13.25874,"median":15.789114,"eighty":18.686911,"marketCap":5944509782},{"date":"2024-03-22","current":15.430381,"twenty":13.25874,"median":15.758511,"eighty":18.639935,"marketCap":6000319572},{"date":"2024-03-28","current":15.525321,"twenty":13.25874,"median":15.7326,"eighty":18.564182,"marketCap":6037238419},{"date":"2024-04-05","current":15.214607,"twenty":13.25809,"median":15.707786,"eighty":18.441567,"marketCap":5916413100},{"date":"2024-04-12","current":14.798103,"twenty":13.25809,"median":15.695664,"eighty":18.424243,"marketCap":5754449637},{"date":"2024-04-19","current":14.386038,"twenty":13.25809,"median":15.666752,"eighty":18.390701,"marketCap":5594212251},{"date":"2024-04-26","current":12.830148,"twenty":13.25549,"median":15.651329,"eighty":18.321448,"marketCap":5119395857},{"date":"2024-05-03","current":12.972735,"twenty":13.222029,"median":15.643667,"eighty":18.279799,"marketCap":5176289760},{"date":"2024-05-10","current":13.592614,"twenty":13.215494,"median":15.628685,"eighty":18.218811,"marketCap":5423629525},{"date":"2024-05-17","current":13.390876,"twenty":13.215494,"median":15.6038,"eighty":18.194282,"marketCap":5343133767},{"date":"2024-05-24","current":13.037896,"twenty":13.19637,"median":15.589458,"eighty":18.14638,"marketCap":5202290177},{"date":"2024-05-31","current":12.79937,"twenty":13.166688,"median":15.582584,"eighty":18.084546,"marketCap":5107115217},{"date":"2024-06-07","current":12.923683,"twenty":13.147882,"median":15.554544,"eighty":18.008389,"marketCap":5156717490},{"date":"2024-06-14","current":12.807786,"twenty":13.104573,"median":15.53987,"eighty":17.975297,"marketCap":5110473205},{"date":"2024-06-21","current":12.423788,"twenty":13.096247,"median":15.523172,"eighty":17.909533,"marketCap":4957253032},{"date":"2024-06-28","current":12.275431,"twenty":13.088758,"median":15.515974,"eighty":17.8602,"marketCap":4898056510},{"date":"2024-07-05","current":12.503377,"twenty":13.072616,"median":15.492871,"eighty":17.829875,"marketCap":4989010000},{"date":"2024-07-12","current":12.71377,"twenty":13.056892,"median":15.465202,"eighty":17.811483,"marketCap":5072959687},{"date":"2024-07-15","current":12.896272,"twenty":13.054937,"median":15.461976,"eighty":17.807433,"marketCap":5145780045},{"date":"2024-08-02","current":13.098825,"twenty":13.024853,"median":15.438329,"eighty":17.752124,"marketCap":5383734826},{"date":"2024-08-09","current":12.749849,"twenty":12.970571,"median":15.423209,"eighty":17.725348,"marketCap":5240302882},{"date":"2024-08-16","current":12.829915,"twenty":12.923916,"median":15.40413,"eighty":17.71566,"marketCap":5273210679},{"date":"2024-08-23","current":13.016658,"twenty":12.893972,"median":15.358531,"eighty":17.665618,"marketCap":5349963559},{"date":"2024-08-30","current":13.262691,"twenty":12.893972,"median":15.334783,"eighty":17.614339,"marketCap":5451085478},{"date":"2024-09-06","current":12.610026,"twenty":12.883605,"median":15.318397,"eighty":17.585022,"marketCap":5182834163},{"date":"2024-09-13","current":12.903445,"twenty":12.882119,"median":15.29384,"eighty":17.561725,"marketCap":5303432125},{"date":"2024-09-20","current":12.931457,"twenty":12.877762,"median":15.283244,"eighty":17.517915,"marketCap":5314945057},{"date":"2024-09-27","current":13.008955,"twenty":12.874225,"median":15.263725,"eighty":17.483071,"marketCap":5346797503},{"date":"2024-10-04","current":12.362359,"twenty":12.867899,"median":15.246612,"eighty":17.461389,"marketCap":5081040656},{"date":"2024-10-11","current":12.223469,"twenty":12.854257,"median":15.212436,"eighty":17.429766,"marketCap":5023955701},{"date":"2024-10-18","current":12.343684,"twenty":12.831282,"median":15.170524,"eighty":17.37662,"marketCap":5073365368},{"date":"2024-10-25","current":12.000093,"twenty":12.81794,"median":15.159005,"eighty":17.326651,"marketCap":5185047994},{"date":"2024-10-31","current":11.806453,"twenty":12.797665,"median":15.134843,"eighty":17.312881,"marketCap":5101379498},{"date":"2024-11-08","current":12.410688,"twenty":12.774458,"median":15.124618,"eighty":17.271784,"marketCap":5362459747},{"date":"2024-11-15","current":12.095358,"twenty":12.758038,"median":15.089438,"eighty":17.226979,"marketCap":5226210591},{"date":"2024-11-22","current":11.909935,"twenty":12.74513,"median":15.064068,"eighty":17.207572,"marketCap":5146092249},{"date":"2024-11-29","current":11.826733,"twenty":12.72457,"median":15.050402,"eighty":17.185201,"marketCap":5110142087},{"date":"2024-12-06","current":12.021348,"twenty":12.713785,"median":15.035432,"eighty":17.15433,"marketCap":5194232063},{"date":"2024-12-13","current":11.94,"twenty":12.672179,"median":15.004928,"eighty":17.119558,"marketCap":5159082836},{"date":"2024-12-20","current":11.619262,"twenty":12.647997,"median":14.971467,"eighty":17.096823,"marketCap":5020497193},{"date":"2024-12-27","current":11.762009,"twenty":12.6234,"median":14.932857,"eighty":17.081257,"marketCap":5082175945},{"date":"2025-01-03","current":11.317143,"twenty":12.60467,"median":14.918323,"eighty":17.046101,"marketCap":4889956604},{"date":"2025-01-10","current":10.856983,"twenty":12.592343,"median":14.907421,"eighty":17.026052,"marketCap":4691128825},{"date":"2025-01-17","current":11.05049,"twenty":12.57068,"median":14.890044,"eighty":16.991447,"marketCap":4774739928},{"date":"2025-01-24","current":11.031428,"twenty":12.562421,"median":14.855234,"eighty":16.985031,"marketCap":4766503325},{"date":"2025-01-31","current":11.099255,"twenty":12.547508,"median":14.817629,"eighty":16.976449,"marketCap":4795810310},{"date":"2025-02-07","current":10.731565,"twenty":12.529683,"median":14.799473,"eighty":16.947421,"marketCap":4962415069},{"date":"2025-02-14","current":11.277,"twenty":12.516842,"median":14.790225,"eighty":16.927185,"marketCap":5214631481},{"date":"2025-02-21","current":11.294097,"twenty":12.512015,"median":14.779967,"eighty":16.877446,"marketCap":5222537056},{"date":"2025-02-28","current":11.599153,"twenty":12.50231,"median":14.75701,"eighty":16.839602,"marketCap":5363599181},{"date":"2025-03-07","current":11.246309,"twenty":12.48041,"median":14.732546,"eighty":16.796734,"marketCap":5200439546},{"date":"2025-03-14","current":10.698196,"twenty":12.455051,"median":14.719058,"eighty":16.74453,"marketCap":4946984910},{"date":"2025-03-21","current":11.088734,"twenty":12.447088,"median":14.698175,"eighty":16.724779,"marketCap":5127574910},{"date":"2025-03-28","current":11.504608,"twenty":12.434646,"median":14.679901,"eighty":16.724779,"marketCap":5319880400},{"date":"2025-04-04","current":11.487718,"twenty":12.413527,"median":14.644573,"eighty":16.662085,"marketCap":5312070073},{"date":"2025-04-11","current":11.250279,"twenty":12.406648,"median":14.623817,"eighty":16.646665,"marketCap":5202275391},{"date":"2025-04-17","current":11.461167,"twenty":12.377442,"median":14.604954,"eighty":16.623116,"marketCap":5299792561},{"date":"2025-04-25","current":11.912529,"twenty":12.358402,"median":14.58443,"eighty":16.576482,"marketCap":5725518656},{"date":"2025-05-02","current":12.205204,"twenty":12.34355,"median":14.568155,"eighty":16.563147,"marketCap":5866187140},{"date":"2025-05-09","current":12.439187,"twenty":12.333603,"median":14.520165,"eighty":16.561188,"marketCap":5978646452},{"date":"2025-05-12","current":12.454498,"twenty":12.333603,"median":14.519307,"eighty":16.559801,"marketCap":5986005366}],"updateTime":1747172239890}}}