US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

NextDecade Corporation

7.65

+0.23003.10%

Post-market: 7.750.0999+1.31%19:14 EDT

Volume:1.19M

Turnover:9.16M

Market Cap:1.99B

PE:-32.03

High:7.78

Open:7.57

Low:7.47

Close:7.42

Loading ...

Overview Company News Filings

EXCLUSIVE-ADNOC eyes international listing of XRG, sources say

BUZZ-Natgas companies slip on milder weather forecasts, lower demand

Baker Hughes, Woodside Advance Net Power Decarbonization Plan

BUZZ-Natgas companies down on smaller-than-expected storage withdrawal

Equinor Strikes Gas in Norwegian Sea's Mistral Sor Well

ExxonMobil Secures LNG Export Extension for Golden Pass Project

Are Oils-Energy Stocks Lagging Imperial Oil (IMO) This Year?

Eni & GNPC Strengthen Partnership to Accelerate Ghana's Energy Growth

Baker Hughes Joins Frontier in Expanding CCS, Power Projects

Stock Track | NextDecade Soars 6.27% as Natural Gas Demand Rises and Canada Tariff Worries Grow

BUZZ-U.S. STOCKS ON THE MOVE-Okta, Natgas companies, UnitedHealth

BUZZ-Natgas companies rise on record LNG flows, Canada tariff worries

Sector Update: Energy Stocks Mixed Friday Afternoon

MT Newswires Live

Sector Update: Energy Stocks Edge Higher Premarket Friday

MT Newswires Live

Exchange-Traded Funds, Equity Futures Higher Pre-Bell Friday Ahead of Upcoming Economic Data

MT Newswires Live

NextDecade Outlines Development Plan for Expansion Capacity at Texas Project

MT Newswires Live

NextDecade Corp: Expect to Make a Positive Fid and Commence Construction on Trains 4 and 5 and Related Infrastructure at Rio Grande LNG Facility

THOMSON REUTERS

NextDecade Corp: Outlines Development Plans for Approximately 18 Mtpa of Additional Liquefaction Capacity

THOMSON REUTERS

NextDecade Provides Fourth Quarter 2024 Business Update

THOMSON REUTERS

NextDecade Provides Fourth Quarter 2024 Business Update

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NEXT/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NEXT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NEXT\",,,,,undefined,":{"symbol":"NEXT","market":"US","secType":"STK","nameCN":"NextDecade Corporation","latestPrice":7.65,"timestamp":1746216000000,"preClose":7.42,"halted":0,"volume":1193866,"hourTrading":{"tag":"盘后","latestPrice":7.7499,"preClose":7.65,"latestTime":"19:14 EDT","volume":31677,"amount":242357.5884,"timestamp":1746227662186},"delay":0,"floatShares":122882863,"shares":260442494,"eps":-0.238849,"marketStatus":"Market Closed","change":0.23,"latestTime":"05-02 16:00:00 EDT","open":7.57,"high":7.78,"low":7.47,"amount":9156500.938652001,"amplitude":0.041779,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.238849,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1429070400000,"exchange":"NASDAQ","adjPreClose":7.42,"preHourTrading":{"tag":"盘前","latestPrice":7.56,"preClose":7.42,"latestTime":"09:16 EDT","volume":326,"amount":2468.9396144,"timestamp":1746191767089},"postHourTrading":{"tag":"盘后","latestPrice":7.7499,"preClose":7.65,"latestTime":"19:14 EDT","volume":31677,"amount":242357.5884,"timestamp":1746227662186},"volumeRatio":1.1761775962510426,"impliedVol":0.6082,"impliedVolPercentile":0.256},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NEXT\",,,,,undefined,":{"symbol":"NEXT","floatShares":122882863,"roa":"-2.20%","roe":"22.33%","lyrEps":-0.238849,"volumeRatio":1.1761775962510426,"shares":260442494,"dividePrice":0,"high":7.78,"amplitude":0.041779,"preClose":7.42,"low":7.47,"week52Low":4.27,"pbRate":"5.28","week52High":9.7092,"institutionHeld":0,"latestPrice":7.65,"eps":-0.238849,"divideRate":0,"volume":1193866,"delay":0,"ttmEps":-0.238849,"open":7.57,"prevYearClose":7.71,"prevWeekClose":7.37,"prevMonthClose":7.48,"prevQuarterClose":7.78,"fiveDayClose":7.37,"twentyDayClose":7.24,"sixtyDayClose":8.6},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NEXT\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517066430","title":"EXCLUSIVE-ADNOC eyes international listing of XRG, sources say","url":"https://stock-news.laohu8.com/highlight/detail?id=2517066430","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517066430?lang=en_us&edition=fundamental","pubTime":"2025-03-08 00:26","pubTimestamp":1741364795,"startTime":"0","endTime":"0","summary":"EXCLUSIVE-ADNOC eyes international listing of XRG, sources sayADNOC considers listing minority stake in XRG Bank of America advises on XRG strategy Possible listing venues include London, New YorkHas potential to be among largest energy IPOs everBy Sarah McFarlane, David French and Yousef Saba","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nL3N3OQ0JG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0648001328.SGD","IE00B3QW5Z07.USD","LU0889566641.SGD","LU2133065610.SGD","LU0964806797.USD","LU2023251221.USD","LU0251132253.USD","SHEL.UK","LU0979878070.USD","LU0683600562.USD","LU1894683264.USD","LU0477156797.USD","BK5146","LU0128525689.USD","LU0456854461.SGD","IE00BGHQF748.EUR","LU0345780950.USD","LU1430597077.USD","LU0345781412.USD","LU1496350171.SGD","LU1829250122.USD","LU2360032135.SGD","LU1267930813.SGD","LU0784384876.USD","NEXT","LU1934455194.USD","IE00BZ1G4Q59.USD","BK4585","LU0310799852.SGD","LU1934455863.HKD","LU1242518931.SGD","IE0002270589.USD","LU1267930573.SGD","LU1037948897.HKD","IE00B1BXHZ80.USD","IE00B19Z3B42.SGD","BAC","LU0965509101.SGD","LU1934455277.USD","LU0211328371.USD","BX","GB00BDT5M118.USD","LU0965509010.AUD","LU1366192091.USD","LU2129689605.HKD","LU0630314457.HKD","LU1718418525.SGD","IE00BLSP4452.SGD","LU0640476718.USD","LU0949170426.SGD"],"gpt_icon":1},{"id":"2517264437","title":"BUZZ-Natgas companies slip on milder weather forecasts, lower demand","url":"https://stock-news.laohu8.com/highlight/detail?id=2517264437","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517264437?lang=en_us&edition=fundamental","pubTime":"2025-03-08 00:03","pubTimestamp":1741363415,"startTime":"0","endTime":"0","summary":"BUZZ-Natgas companies slip on milder weather forecasts, lower demand** Shares of U.S. natural gas companies fall, tracking natgas futures NGA/** U.S. natgas futures NGc1 down 2.2% at $4.21 per million British thermal units ** Natural gas prices were weighed down by forecasts for warmer-than-normal weather and lower heating demand over the next two weeks than previously expected** Natgas companies NextDecade NEXT.O down 2.6%, Energy Transfer ET.N falls 1.4% and Williams Companies WMB.N down 1.6%** ETFs - United States Natural Gas Fund UNG.P and ProShares Ultra Bloomberg Natural Gas BOIL.P each down marginally  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nL3N3PQ1EA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4561","UNG","BK4590","LU0368265418.SGD","LU0320765489.SGD","IE00BN8TJ469.HKD","LU0300736492.USD","ET","WMB","BK4588","LU1621768206.USD","LU2384288077.EUR","IE00BBT3K403.USD","LU0456854461.SGD","LU0122376428.USD","LU0266512127.USD","LU0630314457.HKD","BK4585","LU2237443978.SGD","LU2237443382.USD","IE00BLSP4452.SGD","LU1621767737.EUR","LU0208291251.USD","IE00BLSP4239.USD","LU2237443622.USD","BOIL","LU0300736062.USD","BK4144","LU1621767810.EUR","BK4581","LU0070302665.USD","LU0788109394.HKD","LU0345780950.USD","LU0345781412.USD","NEXT","LU1621768115.EUR","LU2237443549.SGD"],"gpt_icon":0},{"id":"2517543623","title":"Baker Hughes, Woodside Advance Net Power Decarbonization Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2517543623","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517543623?lang=en_us&edition=fundamental","pubTime":"2025-03-07 21:12","pubTimestamp":1741353120,"startTime":"0","endTime":"0","summary":"Baker Hughes Company , a leading energy technology company, and Woodside Energy have strengthened their collaboration to develop a small-scale decarbonization solution leveraging Net Power’s innovative platform. The companies announced a new Technology Development Agreement  aimed at advancing low-carbon power generation solutions tailored for oil and gas, heavy industries and other applications.The initiative builds upon a 2022 Memorandum of Understanding  between Baker Hughes and Woodside that focused on reducing emissions across the natural gas supply chain. It follows Baker Hughes’ July 2024 agreement with Woodside, in which the company signed a 10-year service frame agreement to support the latter’s LNG operations in Australia with critical spare parts, maintenance services and digital asset performance solutions.The TDA will assess the feasibility of scaling Net Power’s technology to different industrial needs, with plans to incorporate additional development partners to refine t","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/baker-hughes-woodside-advance-net-131200001.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4566","LU0070302665.USD","LU0048573561.USD","LU1084165304.USD","LU1119994496.HKD","IE0002270589.USD","LU0980610538.SGD","NEXT","LU0208291251.USD","LU0053666078.USD","LU0742534661.SGD","LU0300736062.USD","LU0130102774.USD","BK4585","WDS.AU","LU0130517989.USD","LU0300736492.USD","LU1074936037.SGD","WDS","IE00B3CCJ963.GBP","BK4084","BK4179","LU0320765489.SGD","LU0251131958.USD","LU2237438978.USD","LU0788109394.HKD","LU1974910355.USD","EOG","IE00B19Z3581.USD","LU0266512127.USD","LU0787776722.HKD","LU0256331488.USD","LU2023250504.SGD","PW","AR","LU0477156953.USD","LU0211331839.USD","LU2106854487.HKD","IE00B2Q91V27.USD","LU1201861249.SGD","LU2023250843.SGD","IE00B19Z3B42.SGD","LU0154245673.USD","BK4213","LU0683600562.USD","LU1261432733.SGD","LU0251142724.SGD","LU0648001328.SGD","BKR","IE00B7SZLL34.SGD","IE00BGHQF524.EUR","LU0122376428.USD"],"gpt_icon":0},{"id":"2517674691","title":"BUZZ-Natgas companies down on smaller-than-expected storage withdrawal","url":"https://stock-news.laohu8.com/highlight/detail?id=2517674691","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517674691?lang=en_us&edition=fundamental","pubTime":"2025-03-07 00:33","pubTimestamp":1741278803,"startTime":"0","endTime":"0","summary":"BUZZ-Natgas companies down on smaller-than-expected storage withdrawal** Shares of U.S. natural gas companies fall, tracking natgas futures NGA/** U.S. natgas futures NGc1 down ~3% at $4.32 per million British thermal units ; the contract closed at its highest since December 2022 for a second day in a row on Wednesday** Natural gas prices fell from a 26-year high in the prior session on record output and a U.S. federal report showing last week's storage draw was smaller than expected** The U.S. Energy Information Administration  said energy firms pulled 80 bln cubic feet  of gas out of storage during the week ended February 28** That was much smaller than the 92-bcf withdrawal analysts forecast in a Reuters poll, and compares with declines of 56 bcf during the same week last year and a five-year  average draw of 94 bcf for this time of year** NextDecade NEXT.O down 4.8%, EQT Corp EQT.N falls 2.4%, Energy Transfer ET.N down 1.1% and Williams Companies WMB.N falls 1.2%** ETFs - United St","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nL3N3PP1FN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2237443382.USD","LU0070302665.USD","LU1169589451.USD","LU1169590202.USD","IE0002270589.USD","IE00BLSP4452.SGD","LU1621767810.EUR","LU0345780950.USD","BK4590","LU0368265418.SGD","EQT","NEXT","LU0208291251.USD","UNG","LU0300736062.USD","BK4585","BOIL","LU0300736492.USD","LU0320765489.SGD","LU0456854461.SGD","WMB","ET","LU0006061336.USD","LU0788109394.HKD","IE00BBT3K403.USD","IE00B19Z3581.USD","LU0266512127.USD","BK4561","LU0630314457.HKD","IE00BLSP4239.USD","LU2237443622.USD","BK4588","BK4144","LU2237443549.SGD","LU2384288077.EUR","IE00B19Z3B42.SGD","IE00BN8TJ469.HKD","LU0345781412.USD","BK4213","LU1621768115.EUR","LU1621768206.USD","LU2237443978.SGD","LU1621767737.EUR","IE00B7SZLL34.SGD","BK4581","LU0122376428.USD"],"gpt_icon":0},{"id":"2517716733","title":"Equinor Strikes Gas in Norwegian Sea's Mistral Sor Well","url":"https://stock-news.laohu8.com/highlight/detail?id=2517716733","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517716733?lang=en_us&edition=fundamental","pubTime":"2025-03-06 22:10","pubTimestamp":1741270200,"startTime":"0","endTime":"0","summary":"Equinor ASA EQNR and its partners, Okea and Pandion Energy, have made a new gas and condensate discovery in the “Mistral Sor” exploration well in the Halten area, located in the southern part of the Norwegian Sea. Preliminary estimates suggest that the find contains 19-44 million barrels of recoverable oil equivalent.Grete B. Haaland, Equinor’s senior vice president for Exploration & Production North, emphasized the importance of continued exploration to meet the growing European gas demand. She noted that Mistral Sr benefits from proximity to existing gas infrastructure, strengthening its commercial potential.Mistral Sor is situated in the Asgard and Kristin area, just north of Linnorm — the largest undeveloped gas discovery on the Norwegian Continental Shelf. Equinor assumed operatorship of Linnorm in 2023 and recently discovered hydrocarbons in the Lavrans field, which is being developed as a tie-back to Kristin Sor.NextDecade is an emerging player in the LNG space with its Rio Gran","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/equinor-strikes-gas-norwegian-seas-141000173.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0122376428.USD","LU0787776722.HKD","AR","BK4201","LU0683600562.USD","LU0070302665.USD","BK4144","EQNR","IE00B3CCJ963.GBP","LU0266512127.USD","LU0456854461.SGD","BK4588","IE00BGHQF524.EUR","LU1201861249.SGD","EOG","LU0300736062.USD","LU0300736492.USD","BK4585","LU0053666078.USD","IE00B2Q91V27.USD","LU0256331488.USD","NEXT","BK4566","LU0208291251.USD","LU1074936037.SGD","LU2237438978.USD","LU0980610538.SGD","LU0130102774.USD","BK4213","LU0130517989.USD","LU0368265418.SGD","LU0477156953.USD","LU0788109394.HKD","LU0320765489.SGD","LU0648001328.SGD"],"gpt_icon":0},{"id":"2517167594","title":"ExxonMobil Secures LNG Export Extension for Golden Pass Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2517167594","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517167594?lang=en_us&edition=fundamental","pubTime":"2025-03-06 22:09","pubTimestamp":1741270140,"startTime":"0","endTime":"0","summary":"Exxon Mobil Corporation XOM and QatarEnergy’s $10 billion Golden Pass LNG project in Texas has received a crucial export extension from the U.S. Department of Energy. The new approval extends the deadline to begin exports from Sept. 30, 2024, to March 31, 2027, providing additional time to complete construction and commence operations.Once operational, Golden Pass will be the ninth-largest liquefied natural gas  export terminal in the United States, with a daily export capacity of 2.57 billion cubic feet of LNG. The facility is expected to begin production in late 2025, with exports commencing shortly thereafter.With QatarEnergy holding a 70% stake and ExxonMobil owning the remaining 30%, Golden Pass represents a crucial asset for ExxonMobil’s expanding LNG portfolio. The project is strategically positioned to serve growing energy demand in Asia and Europe, reinforcing the company’s role in the global LNG market.NextDecade is an emerging player in the LNG space with its Rio Grande LNG ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/exxonmobil-secures-lng-export-extension-140900397.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1582986359.USD","AR","LU0300736492.USD","LU0980610538.SGD","LU2602419157.SGD","LU1883866441.USD","IE000M9KFDE8.USD","LU2347655156.SGD","LU0314104364.USD","SG9999002232.USD","LU0654597011.USD","LU0795875086.SGD","XOM","BK4566","LU0170899867.USD","LU0742534661.SGD","LU0889566641.SGD","LNG","LU2133065610.SGD","LU0788109394.HKD","IE00BKDWB100.SGD","LU0477156953.USD","LU0683600562.USD","LU1929549753.HKD","EOG","LU0345770993.USD","IE00BGHQF524.EUR","LU0985489474.SGD","LU0266512127.USD","LU0912757837.SGD","LU1582986433.USD","LU0300736062.USD","IE00B3CCJ963.GBP","LU0320765489.SGD","NEXT","LU0795875169.SGD","LU0612318385.USD","LU2430703251.USD","LU2087621335.USD","LU1150488218.USD","LU2505996509.AUD","LU0612318971.USD","IE00B1XK9C88.USD","LU0433182093.SGD","LU1732799900.SGD","LU0251142724.SGD","LU0878866978.SGD","LU2430703095.HKD","LU0070302665.USD","BK4550"],"gpt_icon":0},{"id":"2517294967","title":"Are Oils-Energy Stocks Lagging  Imperial Oil (IMO) This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517294967","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517294967?lang=en_us&edition=fundamental","pubTime":"2025-03-05 22:40","pubTimestamp":1741185608,"startTime":"0","endTime":"0","summary":"Investors interested in Oils-Energy stocks should always be looking to find the best-performing companies in the group. Is Imperial Oil  one of those stocks right now?A quick glance at the company's year-to-date performance in comparison to the rest of the Oils-Energy sector should help us answer this question.Imperial Oil is one of 247 companies in the Oils-Energy group. The Oils-Energy group currently sits at #8 within the Zacks Sector Rank. The Zacks Sector Rank includes 16 different groups and is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors.Based on the latest available data, IMO has gained about 6.6% so far this year. Meanwhile, the Oils-Energy sector has returned an average of -1.8% on a year-to-date basis. This shows that Imperial Oil is outperforming its peers so far this year.NextDecade  is another Oils-Energy stock that has outperformed the sector so far this year. Since the beginning of the yea","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/oils-energy-stocks-lagging-imperial-144008369.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NEXT","BK4201","BK4144","IMO"],"gpt_icon":0},{"id":"2517943331","title":"Eni & GNPC Strengthen Partnership to Accelerate Ghana's Energy Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2517943331","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517943331?lang=en_us&edition=fundamental","pubTime":"2025-03-05 21:33","pubTimestamp":1741181580,"startTime":"0","endTime":"0","summary":"Eni SpA E, the Italian energy giant, and the Ghana National Petroleum Corporation  have reinforced their strategic partnership to expand opportunities in Ghana’s oil and gas sector. The renewed commitment was highlighted during a high-level meeting between GNPC’s newly appointed CEO, Kwame Ntow Amoah, and Eni Ghana’s managing director, Maurizio Pinna, in Accra.The discussions centered on optimizing existing assets, accelerating production and identifying new exploration prospects. GNPC emphasized that this collaboration aligns with its strategy to maximize hydrocarbon resources while adapting to the shifting global energy landscape.Ntow Amoah acknowledged Eni’s contributions to Ghana’s energy industry and underscored the importance of leveraging both companies’ expertise to develop untapped reserves, sustain output and address production declines. He emphasized that the strengthened partnership would drive long-term value for Ghana’s petroleum sector.Pinna emphasized Eni’s dedication t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/eni-gnpc-strengthen-partnership-accelerate-133300411.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0130102774.USD","LU0648001328.SGD","BK4213","LU0053666078.USD","LU1201861249.SGD","LU0980610538.SGD","LU0683600562.USD","LU0368265418.SGD","EOG","LU0070302665.USD","LU2237438978.USD","E","IE00B2Q91V27.USD","LU0456854461.SGD","AAQC","NEXT","LU0266512127.USD","BK4585","LU0130517989.USD","BK4144","LU0256331488.USD","LU0787776722.HKD","AR","LU0320765489.SGD","BK4588","IE00BGHQF524.EUR","LU0122376428.USD","LU0477156953.USD","LU0788109394.HKD","BK4566","IE00B3CCJ963.GBP","LU0300736062.USD","LU1074936037.SGD","LU0208291251.USD","BK4201","LU0300736492.USD"],"gpt_icon":0},{"id":"2517943386","title":"Baker Hughes Joins Frontier in Expanding CCS, Power Projects","url":"https://stock-news.laohu8.com/highlight/detail?id=2517943386","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517943386?lang=en_us&edition=fundamental","pubTime":"2025-03-05 21:32","pubTimestamp":1741181520,"startTime":"0","endTime":"0","summary":"Baker Hughes Company , a leading energy technology company, and Frontier Infrastructure have announced a strategic partnership to accelerate large-scale carbon capture and storage  and power generation projects in the United States. The collaboration is aimed at enhancing industrial decarbonization efforts, particularly through the development of Frontier’s Sweetwater Carbon Storage Hub  in Wyoming.Baker Hughes will account for critical CCS technologies, including CO2 compression, well design and long-term monitoring solutions. These innovations will help Frontier optimize efficiency and financial certainty as it moves forward with project execution.In addition to CCS, the partnership includes a focus on expanding behind-the-meter power generation. Frontier plans to develop 256 megawatts of gas-fired generation to meet growing energy demands across Wyoming, the Mountain West and Texas. Baker Hughes will supply its NovaLT industrial gas turbines, ensuring efficient and flexible power so","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/baker-hughes-joins-frontier-expanding-133200001.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0122376428.USD","LU0787776722.HKD","AR","LU0683600562.USD","LU0070302665.USD","BK4144","LU2463526074.USD","IE0002270589.USD","BKR","IE00B19Z3581.USD","CCS","LU0266512127.USD","LU0456854461.SGD","IE00B19Z3B42.SGD","IE00BGHQF524.EUR","LU2106854487.HKD","FTR","EOG","LU0300736062.USD","LU0300736492.USD","BK4585","IE00B7SZLL34.SGD","LU2023250843.SGD","LU0154245756.USD","IE00B2Q91V27.USD","LU0256331488.USD","NEXT","LU0011850046.USD","BK4084","LU0154245673.USD","BK4566","LU0208291251.USD","LU0048573561.USD","BK4234","LU2237438978.USD","LU1119994496.HKD","LU0742534661.SGD","LU0130102774.USD","BK4213","LU0130517989.USD","LU0477156953.USD","LU0788109394.HKD","LU2023250504.SGD","LU0320765489.SGD","BK4088","LU0648001328.SGD","PW","LU1084165304.USD","LU1917777945.USD","LU1153585028.USD"],"gpt_icon":0},{"id":"1190828527","title":"Stock Track | NextDecade Soars 6.27% as Natural Gas Demand Rises and Canada Tariff Worries Grow","url":"https://stock-news.laohu8.com/highlight/detail?id=1190828527","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190828527?lang=en_us&edition=fundamental","pubTime":"2025-03-05 02:49","pubTimestamp":1741114168,"startTime":"0","endTime":"0","summary":"NextDecade Corporation's stock soared 6.27% in intraday trading on Tuesday, outperforming the market as the natural gas company benefited from multiple favorable factors driving up demand and prices for natural gas.The surge was fueled by record flows of natural gas to liquefied natural gas  export plants, indicating robust demand from overseas markets. Additionally, forecasts pointed to higher natural gas demand in the coming week, adding further upward pressure on prices.Moreover, concerns ove","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | NextDecade Soars 6.27% as Natural Gas Demand Rises and Canada Tariff Worries Grow","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["NEXT"],"gpt_icon":1},{"id":"2517600360","title":"BUZZ-U.S. STOCKS ON THE MOVE-Okta, Natgas companies, UnitedHealth","url":"https://stock-news.laohu8.com/highlight/detail?id=2517600360","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517600360?lang=en_us&edition=fundamental","pubTime":"2025-03-05 02:46","pubTimestamp":1741114004,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Okta, Natgas companies, UnitedHealthEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newslette","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nL3N3PN1GU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OKTA","EVGO","NVIW.SI","NVDY","DSP","MDLZ","ENPH","WVE","JBLU","ATEC","CNX","3NVD.UK","NVDD","NVDS","WGRX","CAPR","PEP","TNYA","SNVD.UK","PEPG","SLRN","UAL","WBA","NEXT","YMAB","ILMN","EQT","NVDU","STIM","HUT","UNH","AGH","AMLX","2NVD.UK","FITB","ULCC","AAL"],"gpt_icon":1},{"id":"2517604246","title":"BUZZ-Natgas companies rise on record LNG flows, Canada tariff worries","url":"https://stock-news.laohu8.com/highlight/detail?id=2517604246","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517604246?lang=en_us&edition=fundamental","pubTime":"2025-03-05 01:40","pubTimestamp":1741110010,"startTime":"0","endTime":"0","summary":"BUZZ-Natgas companies rise on record LNG flows, Canada tariff worries** Shares of U.S. natural gas companies rise, tracking natgas futures NGA/** U.S. natgas futures NGc1 up 8% at $4.44 per million British thermal units , putting the contract on track for its highest close since December 2022** Natural gas prices rise on record flows to liquefied natural gas export plants and forecasts for higher demand next week than previously expected** Traders said prices also gained support on worries gas exports from Canada to the U.S. could decline due to the start of U.S. President Donald Trump's tariffs on Canada and Mexico** Natgas firms NextDecade NEXT.O up 4.5%, CNX Resources CNX.N rises 3.7% and EQT Corp EQT.N up 1.7%** ETFs United States Natural Gas Fund UNG.P up 6.5% and ProShares Ultra Bloomberg Natural Gas BOIL.P rises 12.7%  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nL3N3PN1SH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NEXT","BK4588","BK4144","EQT","IE00B19Z3B42.SGD","BK4585","IE00B7SZLL34.SGD","LU0006061336.USD","BK4213","BOIL","CNX","LU1169590202.USD","UNG","IE00B19Z3581.USD","IE0002270589.USD","LU1169589451.USD"],"gpt_icon":0},{"id":"2516221370","title":"Sector Update: Energy Stocks Mixed Friday Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2516221370","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516221370?lang=en_us&edition=fundamental","pubTime":"2025-03-01 02:39","pubTimestamp":1740767972,"startTime":"0","endTime":"0","summary":"Energy stocks were mixed Friday afternoon, with the NYSE Energy Sector Index edging down 0.3% and the Energy Select Sector SPDR Fund  gaining 0.5%.The Philadelphia Oil Service Sector index fell 0.9%, and the Dow Jones US Utilities index was up 0.1%.Front-month West Texas Intermediate crude oil was declining 0.6% to $69.91 a barrel while the global benchmark Brent crude contract was falling 1.1% to $73.20 a barrel. Henry Hub natural gas futures were 1.4% lower at $3.88 per 1 million BTU.In corporate news, AES  shares surged past 10% after it reported higher-than-expected Q4 adjusted earnings and its full-year 2025 guidance beat the average analyst earnings estimate compiled by FactSet.NextDecade  shares jumped past 8% after the firm said it plans to expand capacity at the Rio Grande liquefied natural gas facility site in Texas beyond trains 1 through 5.MPLX  shares rose 1.9% after the company said it has signed a deal with WhiteWater and Diamondback Energy  affiliates to buy the remaini","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00B7SZLL34.SGD","IE00B3CCJ963.GBP","LU1093756325.SGD","FANG","IE00B19Z3B42.SGD","BK4213","BK4585","NEXT","MPLX","BK4590","IE00B19Z3581.USD","XLE","LU0061475181.USD","IE0002270589.USD","BK4570","BK4588","IE00B2Q91V27.USD","BK4105","AES","LU1093756168.USD","BK4144","FANG.AU","IE00BGHQF524.EUR","BK4519"],"gpt_icon":0},{"id":"2514327928","title":"Sector Update: Energy Stocks Edge Higher Premarket Friday","url":"https://stock-news.laohu8.com/highlight/detail?id=2514327928","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514327928?lang=en_us&edition=fundamental","pubTime":"2025-02-28 22:18","pubTimestamp":1740752309,"startTime":"0","endTime":"0","summary":"Energy stocks edged higher premarket Friday with the Energy Select Sector SPDR Fund  up 0.1% recently.The United States Oil Fund  was down 1% and the United States Natural Gas Fund  was 0.5% lower.Front-month US West Texas Intermediate crude oil was down 1.3% at $69.45 per barrel at the New York Mercantile Exchange. Global benchmark North Sea Brent crude oil lost 1.2% to $72.71 per barrel. Natural gas futures were 0.6% lower at $3.910 per 1 million British Thermal Units.NextDecade  said it plans to expand capacity at the Rio Grande liquefied natural gas facility site in Texas beyond trains 1 through 5. NextDecade shares were 0.8% lower pre-bell.MPLX  shares were up more than 1% after the company said it has signed a deal with WhiteWater and Diamondback Energy  affiliates to buy the remaining 55% stake in the BANGL Pipeline for $715 million.Pembina Pipeline  shares were 2.2% higher after the company reported Q4 earnings and revenue that topped analysts' expectations.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00BMG7P694.USD","BK4590","BK4588","SCO","FANG.AU","UNG","FANG","IE00B3CCJ963.GBP","IE00BMG7P819.SGD","PBA","NEXT","BK4585","BK4570","IE00BGHQF524.EUR","USO","MPLX","BK4213","IE00BMG7P587.USD","XLE","IE00BMG7P926.USD","BK4144","IE00B2Q91V27.USD","UCO"],"gpt_icon":0},{"id":"2514321166","title":"Exchange-Traded Funds, Equity Futures Higher Pre-Bell Friday Ahead of Upcoming Economic Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2514321166","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514321166?lang=en_us&edition=fundamental","pubTime":"2025-02-28 21:24","pubTimestamp":1740749068,"startTime":"0","endTime":"0","summary":"The broad market exchange-traded fund SPDR S&P 500 ETF Trust (SPY) was up 0.3% and the actively traded Invesco QQQ Trust (QQQ) advanced 0.1% in Friday's premarket activity, ahead of key economic data ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BITO","IYW","XSD","EXI","IBB","IYH","IGM","UNG","XLV","SPY",".SPX","VHT.AU","RTH","XLF","RTH.AU","SLV","VDC","EQR","PSNY","SPY.AU","USO","XLI","IPK","APLS","XLY","XRT","FDN","VIS","GTLS","FAS","XLK","WULF","IYE","IGV",".DJI","SOXX",".IXIC","XLE","HPQ","IVV","NEXT","IYJ","IYK","VHT","FAZ","QQQ","XLP","EEM"],"gpt_icon":1},{"id":"2514325562","title":"NextDecade Outlines Development Plan for Expansion Capacity at Texas Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2514325562","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514325562?lang=en_us&edition=fundamental","pubTime":"2025-02-28 20:20","pubTimestamp":1740745229,"startTime":"0","endTime":"0","summary":"NextDecade  said Friday it plans to expand capacity at the Rio Grande liquefied natural gas facility site in Texas beyond trains 1 through 5.The company is developing and preparing to begin the permitting process for train 6 and commencing the development of trains 7 and 8, Chief Executive Matt Schatzman said.The project's phase 1 includes three liquefaction trains with a total nameplate capacity of about 18 million tons per annum of LNG output, the company said.Shares of NextDecade were up 3.9% in recent premarket activity.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4144","NEXT"],"gpt_icon":0},{"id":"2514997347","title":"NextDecade Corp: Expect to Make a Positive Fid and Commence Construction on Trains 4 and 5 and Related Infrastructure at Rio Grande LNG Facility","url":"https://stock-news.laohu8.com/highlight/detail?id=2514997347","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514997347?lang=en_us&edition=fundamental","pubTime":"2025-02-28 19:00","pubTimestamp":1740740400,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nTUA1N8V0Q:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4144","NEXT"],"gpt_icon":0},{"id":"2514834244","title":"NextDecade Corp: Outlines Development Plans for Approximately 18 Mtpa of Additional Liquefaction Capacity","url":"https://stock-news.laohu8.com/highlight/detail?id=2514834244","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514834244?lang=en_us&edition=fundamental","pubTime":"2025-02-28 19:00","pubTimestamp":1740740400,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nTUA1N8V0Q:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4144","NEXT"],"gpt_icon":0},{"id":"2514426123","title":"NextDecade Provides Fourth Quarter 2024 Business Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2514426123","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514426123?lang=en_us&edition=fundamental","pubTime":"2025-02-28 19:00","pubTimestamp":1740740400,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nTUA1N8V0Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4144","NEXT"],"gpt_icon":0},{"id":"2514347046","title":"NextDecade Provides Fourth Quarter 2024 Business Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2514347046","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514347046?lang=en_us&edition=fundamental","pubTime":"2025-02-28 19:00","pubTimestamp":1740740400,"startTime":"0","endTime":"0","summary":"Outlines Development Plans for Approximately 18 MTPA of Additional Liquefaction Capacity. HOUSTON, February 28, 2025----NextDecade Corporation   today provided an update on developmental and strategic activities for the fourth quarter 2024 and early first quarter 2025.The overall project completion percentage for Trains 1 and 2 and the common facilities of the Rio Grande LNG Facility was 38.1%, which is in line with the schedule under the EPC contract. Within this project completion percentage, engineering was 84.9% complete, procurement was 69.2% complete, and construction was 10.6% complete.The overall project completion percentage for Train 3 of the Rio Grande LNG Facility was 15.3%, which is also in line with the schedule under the EPC contract. Within this project completion percentage, engineering was 33.5% complete, procurement was 32.8% complete, and construction was 0.4% complete.Train 6, with expected LNG production capacity of approxima","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nextdecade-provides-fourth-quarter-2024-110000807.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NEXT","BK4144","EIS"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":5,"totalSize":180,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NEXT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-28","symbol":"NEXT","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740718800000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-11-07","symbol":"NEXT","fiscalQuarterEnding":"2024/09","expectedEps":-0.22,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.8},{"market":"US","date":"2024-08-14","symbol":"NEXT","fiscalQuarterEnding":"2024/06","expectedEps":-0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":-0.39},{"market":"US","date":"2024-05-09","symbol":"NEXT","fiscalQuarterEnding":"2024/03","expectedEps":-0.19,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-0.83},{"market":"US","date":"2024-03-11","symbol":"NEXT","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1710129600000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NEXT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NEXT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":4,"updateTime":1726200000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NEXT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NEXT","date":"2025-05-02","current":-31.294769,"percent":0.133117,"low":-94.404323,"twenty":-28.137295,"median":-16.856369,"eighty":-9.088597,"high":-3.935304,"avg":-20.121549,"sd":14.109085,"marketCap":1932483305},"quantilePoints":[{"date":"2020-05-08","current":-5.045262,"twenty":-31.980482,"median":-14.06547,"eighty":-11.160062,"marketCap":180978588},{"date":"2020-05-15","current":-4.036209,"twenty":-31.589988,"median":-14.049852,"eighty":-11.118286,"marketCap":144782870},{"date":"2020-05-22","current":-7.734301,"twenty":-31.329658,"median":-14.035784,"eighty":-11.10553,"marketCap":177316594},{"date":"2020-05-29","current":-7.944759,"twenty":-30.728898,"median":-14.015898,"eighty":-11.034021,"marketCap":182141536},{"date":"2020-06-05","current":-10.733316,"twenty":-29.87782,"median":-13.977209,"eighty":-11.008711,"marketCap":246072009},{"date":"2020-06-12","current":-11.575145,"twenty":-29.827757,"median":-13.969369,"eighty":-11.008711,"marketCap":265371774},{"date":"2020-06-19","current":-11.943445,"twenty":-29.737644,"median":-13.931053,"eighty":-11.011518,"marketCap":273815422},{"date":"2020-06-26","current":-11.680374,"twenty":-29.447276,"median":-13.914298,"eighty":-11.021855,"marketCap":267784245},{"date":"2020-07-02","current":-10.733316,"twenty":-29.086819,"median":-13.902953,"eighty":-11.009109,"marketCap":246072009},{"date":"2020-07-10","current":-8.94443,"twenty":-29.086819,"median":-13.890714,"eighty":-11.001251,"marketCap":205060007},{"date":"2020-07-17","current":-9.31273,"twenty":-28.636249,"median":-13.873845,"eighty":-10.94277,"marketCap":213503655},{"date":"2020-07-24","current":-9.470573,"twenty":-28.536122,"median":-13.850488,"eighty":-10.891159,"marketCap":217122361},{"date":"2020-07-31","current":-8.155216,"twenty":-27.584918,"median":-13.836538,"eighty":-10.84338,"marketCap":186966477},{"date":"2020-08-07","current":-7.959093,"twenty":-25.807668,"median":-13.828251,"eighty":-10.733316,"marketCap":174948826},{"date":"2020-08-14","current":-8.068874,"twenty":-25.031686,"median":-13.814399,"eighty":-10.700843,"marketCap":177361913},{"date":"2020-08-21","current":-7.574861,"twenty":-24.230672,"median":-13.79432,"eighty":-10.658043,"marketCap":166503020},{"date":"2020-08-28","current":-7.684642,"twenty":-23.585934,"median":-13.780277,"eighty":-10.603333,"marketCap":168916108},{"date":"2020-09-04","current":-7.30041,"twenty":-23.54998,"median":-13.771021,"eighty":-10.541486,"marketCap":160470302},{"date":"2020-09-11","current":-11.14273,"twenty":-23.492453,"median":-13.759836,"eighty":-10.535573,"marketCap":244928356},{"date":"2020-09-18","current":-26.896246,"twenty":-23.557171,"median":-13.77192,"eighty":-10.560226,"marketCap":591206378},{"date":"2020-09-25","current":-17.070882,"twenty":-23.492453,"median":-13.784368,"eighty":-10.564911,"marketCap":375235068},{"date":"2020-10-02","current":-15.863296,"twenty":-23.449308,"median":-13.79638,"eighty":-10.583652,"marketCap":348691109},{"date":"2020-10-09","current":-15.863296,"twenty":-23.398972,"median":-13.817182,"eighty":-10.600334,"marketCap":348691109},{"date":"2020-10-16","current":-14.436148,"twenty":-23.316278,"median":-13.836538,"eighty":-10.624523,"marketCap":317320974},{"date":"2020-10-23","current":-15.259503,"twenty":-23.212011,"median":-13.843353,"eighty":-10.634114,"marketCap":335419129},{"date":"2020-10-30","current":-13.283452,"twenty":-23.046621,"median":-13.850169,"eighty":-10.650218,"marketCap":291983558},{"date":"2020-11-06","current":-9.942031,"twenty":-22.981904,"median":-13.836538,"eighty":-10.634114,"marketCap":257806800},{"date":"2020-11-13","current":-10.668389,"twenty":-22.830896,"median":-13.819964,"eighty":-10.650218,"marketCap":276642000},{"date":"2020-11-20","current":-10.259813,"twenty":-22.708652,"median":-13.799599,"eighty":-10.634114,"marketCap":266047200},{"date":"2020-11-27","current":-11.576337,"twenty":-22.665508,"median":-13.79036,"eighty":-10.633041,"marketCap":300186000},{"date":"2020-12-04","current":-11.803324,"twenty":-22.651126,"median":-13.779823,"eighty":-10.646461,"marketCap":306072000},{"date":"2020-12-11","current":-15.662103,"twenty":-22.607981,"median":-13.774693,"eighty":-10.656416,"marketCap":406134000},{"date":"2020-12-18","current":-11.122363,"twenty":-22.536072,"median":-13.770122,"eighty":-10.658043,"marketCap":288414000},{"date":"2020-12-24","current":-10.078223,"twenty":-22.507309,"median":-13.736874,"eighty":-10.631967,"marketCap":261338400},{"date":"2020-12-31","current":-9.488057,"twenty":-22.500599,"median":-13.704045,"eighty":-10.569596,"marketCap":246034800},{"date":"2021-01-08","current":-9.805839,"twenty":-22.473278,"median":-13.681687,"eighty":-10.515978,"marketCap":254275200},{"date":"2021-01-15","current":-11.122363,"twenty":-22.464164,"median":-13.63709,"eighty":-10.435022,"marketCap":288414000},{"date":"2021-01-22","current":-12.711272,"twenty":-22.435401,"median":-13.613689,"eighty":-10.484047,"marketCap":329616000},{"date":"2021-01-29","current":-10.577594,"twenty":-22.435401,"median":-13.595641,"eighty":-10.484047,"marketCap":274287600},{"date":"2021-02-05","current":-10.940774,"twenty":-22.399446,"median":-13.548738,"eighty":-10.494682,"marketCap":283705200},{"date":"2021-02-12","current":-10.895376,"twenty":-22.365885,"median":-13.499749,"eighty":-10.511923,"marketCap":282528000},{"date":"2021-02-19","current":-10.441402,"twenty":-22.363971,"median":-13.475717,"eighty":-10.492555,"marketCap":270756000},{"date":"2021-02-26","current":-8.988685,"twenty":-22.33664,"median":-13.447686,"eighty":-10.413306,"marketCap":233085600},{"date":"2021-03-05","current":-8.262327,"twenty":-22.270489,"median":-13.417001,"eighty":-10.341528,"marketCap":214250400},{"date":"2021-03-12","current":-8.262327,"twenty":-22.228768,"median":-13.349492,"eighty":-10.257846,"marketCap":214250400},{"date":"2021-03-19","current":-8.080737,"twenty":-22.191387,"median":-13.306967,"eighty":-10.198531,"marketCap":209541600},{"date":"2021-03-26","current":-21.133403,"twenty":-22.126195,"median":-13.305215,"eighty":-10.134091,"marketCap":302820530},{"date":"2021-04-01","current":-21.62679,"twenty":-22.140576,"median":-13.349492,"eighty":-10.1576,"marketCap":309890270},{"date":"2021-04-09","current":-20.722247,"twenty":-22.199054,"median":-13.384554,"eighty":-10.189888,"marketCap":296929080},{"date":"2021-04-16","current":-17.35077,"twenty":-22.140576,"median":-13.446411,"eighty":-10.210903,"marketCap":248619190},{"date":"2021-04-23","current":-18.502006,"twenty":-22.091658,"median":-13.454921,"eighty":-10.214005,"marketCap":265115250},{"date":"2021-04-30","current":-18.842415,"twenty":-22.054055,"median":-13.495037,"eighty":-10.239932,"marketCap":269992968},{"date":"2021-05-07","current":-17.307739,"twenty":-22.017549,"median":-13.538579,"eighty":-10.25762,"marketCap":248002590},{"date":"2021-05-14","current":-12.809524,"twenty":-21.983789,"median":-13.548738,"eighty":-10.259102,"marketCap":241959098},{"date":"2021-05-21","current":-13.003608,"twenty":-21.961567,"median":-13.499749,"eighty":-10.259803,"marketCap":245625145},{"date":"2021-05-28","current":-12.486051,"twenty":-21.942919,"median":-13.461718,"eighty":-10.287051,"marketCap":235849020},{"date":"2021-06-04","current":-15.785474,"twenty":-21.895088,"median":-13.495037,"eighty":-10.323369,"marketCap":298171818},{"date":"2021-06-11","current":-27.624579,"twenty":-22.024347,"median":-13.538579,"eighty":-10.356371,"marketCap":521800682},{"date":"2021-06-18","current":-28.077441,"twenty":-22.20672,"median":-13.58357,"eighty":-10.377412,"marketCap":530354792},{"date":"2021-06-25","current":-28.206831,"twenty":-22.364928,"median":-13.613943,"eighty":-10.396005,"marketCap":532798823},{"date":"2021-07-02","current":-26.007215,"twenty":-22.456973,"median":-13.657763,"eighty":-10.404655,"marketCap":491250291},{"date":"2021-07-09","current":-24.648629,"twenty":-22.507309,"median":-13.701328,"eighty":-10.418658,"marketCap":465587962},{"date":"2021-07-16","current":-21.33887,"twenty":-22.636744,"median":-13.718379,"eighty":-10.426493,"marketCap":403069918},{"date":"2021-07-23","current":-21.857748,"twenty":-22.566115,"median":-13.74955,"eighty":-10.449931,"marketCap":412871010},{"date":"2021-07-30","current":-21.33887,"twenty":-22.566115,"median":-13.771021,"eighty":-10.486174,"marketCap":403069918},{"date":"2021-08-06","current":-14.930387,"twenty":-22.512429,"median":-13.779823,"eighty":-10.49813,"marketCap":368705895},{"date":"2021-08-13","current":-14.632771,"twenty":-22.507309,"median":-13.79036,"eighty":-10.515978,"marketCap":361356276},{"date":"2021-08-20","current":-15.426413,"twenty":-22.507116,"median":-13.802818,"eighty":-10.534055,"marketCap":380955260},{"date":"2021-08-27","current":-15.624823,"twenty":-22.499829,"median":-13.819964,"eighty":-10.546171,"marketCap":385855006},{"date":"2021-09-03","current":-16.418465,"twenty":-22.473278,"median":-13.836538,"eighty":-10.564911,"marketCap":405453991},{"date":"2021-09-10","current":-16.567273,"twenty":-22.471355,"median":-13.850169,"eighty":-10.564911,"marketCap":409128801},{"date":"2021-09-17","current":-12.499858,"twenty":-22.435401,"median":-13.836538,"eighty":-10.577594,"marketCap":308684005},{"date":"2021-09-24","current":-13.888732,"twenty":-22.435401,"median":-13.836538,"eighty":-10.577594,"marketCap":342982228},{"date":"2021-10-01","current":-13.938334,"twenty":-22.399446,"median":-13.836538,"eighty":-10.577594,"marketCap":344207164},{"date":"2021-10-08","current":-15.823234,"twenty":-22.365885,"median":-13.850169,"eighty":-10.588337,"marketCap":390754753},{"date":"2021-10-15","current":-15.823234,"twenty":-22.363492,"median":-13.850488,"eighty":-10.603333,"marketCap":390754753},{"date":"2021-10-22","current":-16.567273,"twenty":-22.329927,"median":-13.880815,"eighty":-10.622992,"marketCap":409128801},{"date":"2021-10-29","current":-18.204159,"twenty":-22.25563,"median":-13.889723,"eighty":-10.62982,"marketCap":449551706},{"date":"2021-11-05","current":-18.60098,"twenty":-22.222053,"median":-13.891605,"eighty":-10.635188,"marketCap":459351198},{"date":"2021-11-12","current":-29.105095,"twenty":-22.329927,"median":-13.902953,"eighty":-10.653976,"marketCap":474267521},{"date":"2021-11-19","current":-28.345171,"twenty":-22.435401,"median":-13.914298,"eighty":-10.658043,"marketCap":461884557},{"date":"2021-11-26","current":-27.205285,"twenty":-22.480276,"median":-13.938334,"eighty":-10.658043,"marketCap":443310111},{"date":"2021-12-03","current":-22.797724,"twenty":-22.526811,"median":-13.954975,"eighty":-10.658499,"marketCap":371488920},{"date":"2021-12-10","current":-23.709633,"twenty":-22.708652,"median":-13.969369,"eighty":-10.666434,"marketCap":386348476},{"date":"2021-12-17","current":-21.201884,"twenty":-22.708652,"median":-13.992379,"eighty":-10.687663,"marketCap":345484695},{"date":"2021-12-23","current":-24.24158,"twenty":-22.730225,"median":-14.025624,"eighty":-10.697499,"marketCap":395016551},{"date":"2021-12-31","current":-21.657838,"twenty":-22.796055,"median":-14.049852,"eighty":-10.703616,"marketCap":352914474},{"date":"2022-01-07","current":-20.13799,"twenty":-22.796055,"median":-14.052826,"eighty":-10.710458,"marketCap":328148546},{"date":"2022-01-14","current":-19.606043,"twenty":-22.751016,"median":-14.06547,"eighty":-10.713787,"marketCap":319480471},{"date":"2022-01-21","current":-18.162187,"twenty":-22.707871,"median":-14.087142,"eighty":-10.713787,"marketCap":295952839},{"date":"2022-01-28","current":-16.566346,"twenty":-22.672698,"median":-14.111003,"eighty":-10.719723,"marketCap":269948615},{"date":"2022-02-04","current":-17.478255,"twenty":-22.651126,"median":-14.150133,"eighty":-10.728732,"marketCap":284808172},{"date":"2022-02-11","current":-16.490354,"twenty":-22.622362,"median":-14.167707,"eighty":-10.73066,"marketCap":268710318},{"date":"2022-02-18","current":-17.63024,"twenty":-22.553014,"median":-14.186347,"eighty":-10.733316,"marketCap":287284764},{"date":"2022-02-25","current":-21.277876,"twenty":-22.512429,"median":-14.190753,"eighty":-10.73386,"marketCap":346722992},{"date":"2022-03-04","current":-27.737231,"twenty":-22.679889,"median":-14.201823,"eighty":-10.740785,"marketCap":451978186},{"date":"2022-03-11","current":-29.333072,"twenty":-22.797724,"median":-14.244468,"eighty":-10.764202,"marketCap":477982410},{"date":"2022-03-18","current":-27.205285,"twenty":-22.873717,"median":-14.269578,"eighty":-10.794182,"marketCap":443310111},{"date":"2022-03-25","current":-48.331176,"twenty":-23.083489,"median":-14.279307,"eighty":-10.8447,"marketCap":787556510},{"date":"2022-04-01","current":-38.844256,"twenty":-23.323397,"median":-14.328305,"eighty":-10.852145,"marketCap":856088558},{"date":"2022-04-08","current":-36.059625,"twenty":-23.479009,"median":-14.347355,"eighty":-10.862385,"marketCap":794718080},{"date":"2022-04-14","current":-42.795401,"twenty":-23.557649,"median":-14.367861,"eighty":-10.868687,"marketCap":943167834},{"date":"2022-04-22","current":-35.420888,"twenty":-23.709633,"median":-14.367861,"eighty":-10.869792,"marketCap":780640948},{"date":"2022-04-29","current":-32.459469,"twenty":-23.937611,"median":-14.385969,"eighty":-10.891159,"marketCap":715374246},{"date":"2022-05-06","current":-36.524161,"twenty":-24.230672,"median":-14.408758,"eighty":-10.895376,"marketCap":804955994},{"date":"2022-05-13","current":-26.11859,"twenty":-24.648629,"median":-14.418381,"eighty":-10.895376,"marketCap":778804102},{"date":"2022-05-20","current":-28.177198,"twenty":-25.153489,"median":-14.435254,"eighty":-10.895376,"marketCap":840187676},{"date":"2022-05-27","current":-33.409493,"twenty":-25.738347,"median":-14.483963,"eighty":-10.895376,"marketCap":996204262},{"date":"2022-06-03","current":-30.235806,"twenty":-25.833188,"median":-14.485506,"eighty":-10.895376,"marketCap":901571251},{"date":"2022-06-10","current":-26.676129,"twenty":-26.081246,"median":-14.506934,"eighty":-10.910206,"marketCap":795428820},{"date":"2022-06-17","current":-22.087149,"twenty":-26.020154,"median":-14.567107,"eighty":-10.913913,"marketCap":658594602},{"date":"2022-06-24","current":-19.626693,"twenty":-25.968399,"median":-14.577489,"eighty":-10.915342,"marketCap":585228735},{"date":"2022-07-01","current":-19.024119,"twenty":-25.925056,"median":-14.605109,"eighty":-10.930982,"marketCap":567261186},{"date":"2022-07-08","current":-22.209153,"twenty":-25.873301,"median":-14.630292,"eighty":-10.940774,"marketCap":662232516},{"date":"2022-07-15","current":-20.444472,"twenty":-25.810946,"median":-14.645388,"eighty":-10.941572,"marketCap":609613266},{"date":"2022-07-22","current":-20.831841,"twenty":-25.789172,"median":-14.706543,"eighty":-10.951223,"marketCap":621163833},{"date":"2022-07-29","current":-30.429983,"twenty":-25.74758,"median":-14.7106,"eighty":-10.955449,"marketCap":907361219},{"date":"2022-08-05","current":-33.141565,"twenty":-25.74758,"median":-14.7106,"eighty":-10.955449,"marketCap":988215189},{"date":"2022-08-12","current":-35.89262,"twenty":-25.74758,"median":-14.7106,"eighty":-10.955449,"marketCap":1046269878},{"date":"2022-08-19","current":-36.15751,"twenty":-25.74758,"median":-14.7106,"eighty":-10.955449,"marketCap":1053991427},{"date":"2022-08-26","current":-37.52611,"twenty":-25.74758,"median":-14.7106,"eighty":-10.955449,"marketCap":1093886097},{"date":"2022-09-02","current":-31.212894,"twenty":-25.74758,"median":-14.7106,"eighty":-10.955449,"marketCap":909855847},{"date":"2022-09-09","current":-30.153333,"twenty":-25.74758,"median":-14.7106,"eighty":-10.955449,"marketCap":878969652},{"date":"2022-09-16","current":-28.828882,"twenty":-25.74758,"median":-14.7106,"eighty":-10.955449,"marketCap":840361907},{"date":"2022-09-23","current":-31.845776,"twenty":-25.74758,"median":-14.7106,"eighty":-10.955449,"marketCap":928304374},{"date":"2022-09-30","current":-29.806667,"twenty":-25.74758,"median":-14.7106,"eighty":-10.955449,"marketCap":868864336},{"date":"2022-10-07","current":-31.985227,"twenty":-25.74758,"median":-14.7106,"eighty":-10.955449,"marketCap":932369371},{"date":"2022-10-14","current":-29.361052,"twenty":-25.74758,"median":-14.7106,"eighty":-10.955449,"marketCap":855874670},{"date":"2022-10-21","current":-31.787176,"twenty":-25.74758,"median":-14.7106,"eighty":-10.955449,"marketCap":926596186},{"date":"2022-10-28","current":-34.262813,"twenty":-25.74758,"median":-14.7106,"eighty":-10.955449,"marketCap":998760998},{"date":"2022-11-04","current":-35.748195,"twenty":-25.74758,"median":-14.7106,"eighty":-10.955449,"marketCap":1042059885},{"date":"2022-11-11","current":-19.411255,"twenty":-25.379148,"median":-14.7106,"eighty":-10.955449,"marketCap":954431979},{"date":"2022-11-18","current":-16.327772,"twenty":-25.05001,"median":-14.7106,"eighty":-10.955449,"marketCap":802820242},{"date":"2022-11-25","current":-16.856369,"twenty":-24.31751,"median":-14.7106,"eighty":-10.955449,"marketCap":828810826},{"date":"2022-12-02","current":-15.270579,"twenty":-24.119992,"median":-14.7106,"eighty":-10.955449,"marketCap":750839076},{"date":"2022-12-09","current":-13.126824,"twenty":-23.794673,"median":-14.632771,"eighty":-10.955449,"marketCap":645432821},{"date":"2022-12-16","current":-13.068091,"twenty":-23.596967,"median":-14.577489,"eighty":-10.955449,"marketCap":642544978},{"date":"2022-12-23","current":-13.83162,"twenty":-23.481197,"median":-14.50705,"eighty":-10.955449,"marketCap":680086932},{"date":"2022-12-30","current":-14.50705,"twenty":-23.353077,"median":-14.489408,"eighty":-10.955449,"marketCap":713297122},{"date":"2023-01-06","current":-14.213385,"twenty":-23.189684,"median":-14.477683,"eighty":-10.955449,"marketCap":698857909},{"date":"2023-01-13","current":-16.269039,"twenty":-22.969828,"median":-14.477683,"eighty":-10.955449,"marketCap":799932400},{"date":"2023-01-20","current":-17.032568,"twenty":-22.810892,"median":-14.477683,"eighty":-10.955449,"marketCap":837474354},{"date":"2023-01-27","current":-16.885736,"twenty":-22.725225,"median":-14.477683,"eighty":-10.955449,"marketCap":830254747},{"date":"2023-02-03","current":-20.380349,"twenty":-22.539912,"median":-14.477683,"eighty":-10.955449,"marketCap":1002081382},{"date":"2023-02-10","current":-20.850213,"twenty":-22.472317,"median":-14.477683,"eighty":-10.955449,"marketCap":1025184123},{"date":"2023-02-17","current":-20.344955,"twenty":-22.364449,"median":-14.477683,"eighty":-10.955449,"marketCap":1000341078},{"date":"2023-02-24","current":-21.091833,"twenty":-22.214313,"median":-14.477683,"eighty":-10.955449,"marketCap":1037064318},{"date":"2023-03-03","current":-21.091833,"twenty":-22.113793,"median":-14.477683,"eighty":-10.955449,"marketCap":1037064318},{"date":"2023-03-10","current":-14.638545,"twenty":-22.097015,"median":-14.477683,"eighty":-10.955449,"marketCap":879352066},{"date":"2023-03-17","current":-10.051467,"twenty":-22.097015,"median":-14.442057,"eighty":-10.941972,"marketCap":603801675},{"date":"2023-03-24","current":-10.352259,"twenty":-22.097015,"median":-14.436148,"eighty":-10.913913,"marketCap":621870553},{"date":"2023-03-31","current":-12.457803,"twenty":-22.092082,"median":-14.43436,"eighty":-10.895376,"marketCap":748352700},{"date":"2023-04-06","current":-12.182077,"twenty":-22.092082,"median":-14.408758,"eighty":-10.895376,"marketCap":731789562},{"date":"2023-04-14","current":-12.984189,"twenty":-22.097015,"median":-14.367861,"eighty":-10.895376,"marketCap":779973237},{"date":"2023-04-21","current":-15.61612,"twenty":-22.097015,"median":-14.347355,"eighty":-10.895376,"marketCap":938075920},{"date":"2023-04-28","current":-14.86498,"twenty":-22.097015,"median":-14.333027,"eighty":-10.895376,"marketCap":892954213},{"date":"2023-05-05","current":-14.263362,"twenty":-22.097015,"median":-14.312687,"eighty":-10.895376,"marketCap":856814413},{"date":"2023-05-12","current":-11.869995,"twenty":-22.097015,"median":-14.287621,"eighty":-10.895376,"marketCap":901894071},{"date":"2023-05-19","current":-11.671831,"twenty":-22.097015,"median":-14.272118,"eighty":-10.895376,"marketCap":886837409},{"date":"2023-05-26","current":-11.315137,"twenty":-22.097015,"median":-14.272118,"eighty":-10.895376,"marketCap":859735417},{"date":"2023-06-02","current":-11.097157,"twenty":-22.097015,"median":-14.263362,"eighty":-10.895376,"marketCap":843173088},{"date":"2023-06-09","current":-11.652015,"twenty":-22.097015,"median":-14.212892,"eighty":-10.895376,"marketCap":885331743},{"date":"2023-06-16","current":-16.844261,"twenty":-22.097015,"median":-14.216587,"eighty":-10.895376,"marketCap":1279843799},{"date":"2023-06-23","current":-16.238953,"twenty":-22.101947,"median":-14.269578,"eighty":-10.895376,"marketCap":1233851890},{"date":"2023-06-30","current":-17.073861,"twenty":-22.10688,"median":-14.271477,"eighty":-10.895376,"marketCap":1297289005},{"date":"2023-07-07","current":-17.261715,"twenty":-22.10688,"median":-14.279307,"eighty":-10.895376,"marketCap":1311562356},{"date":"2023-07-14","current":-12.836705,"twenty":-22.10688,"median":-14.323584,"eighty":-10.895376,"marketCap":975345646},{"date":"2023-07-21","current":-13.337649,"twenty":-22.10688,"median":-14.312687,"eighty":-10.895376,"marketCap":1013407915},{"date":"2023-07-28","current":-17.685264,"twenty":-22.10688,"median":-14.287621,"eighty":-10.895376,"marketCap":1343744046},{"date":"2023-08-04","current":-17.526509,"twenty":-22.10688,"median":-14.347355,"eighty":-10.895376,"marketCap":1331681712},{"date":"2023-08-11","current":-17.367755,"twenty":-22.10688,"median":-14.418381,"eighty":-10.895376,"marketCap":1319619377},{"date":"2023-08-18","current":-7.775906,"twenty":-22.10688,"median":-14.418381,"eighty":-10.874065,"marketCap":1441326413},{"date":"2023-08-25","current":-7.919181,"twenty":-22.10688,"median":-14.418381,"eighty":-10.831486,"marketCap":1467883516},{"date":"2023-09-01","current":-7.906156,"twenty":-22.10688,"median":-14.385969,"eighty":-10.733316,"marketCap":1465469234},{"date":"2023-09-08","current":-7.658681,"twenty":-22.10688,"median":-14.385969,"eighty":-10.713787,"marketCap":1419597874},{"date":"2023-09-15","current":-7.931489,"twenty":-22.10688,"median":-14.385969,"eighty":-10.713787,"marketCap":1470164871},{"date":"2023-09-22","current":-7.405491,"twenty":-22.10688,"median":-14.385969,"eighty":-10.713787,"marketCap":1372667026},{"date":"2023-09-29","current":-7.225545,"twenty":-22.10688,"median":-14.385969,"eighty":-10.660568,"marketCap":1339312500},{"date":"2023-10-06","current":-6.201234,"twenty":-22.10688,"median":-14.385969,"eighty":-10.630894,"marketCap":1149448276},{"date":"2023-10-13","current":-6.076655,"twenty":-22.10688,"median":-14.385969,"eighty":-10.577594,"marketCap":1126356681},{"date":"2023-10-20","current":-6.408864,"twenty":-22.10688,"median":-14.385969,"eighty":-10.543746,"marketCap":1187934267},{"date":"2023-10-27","current":-6.256602,"twenty":-22.112605,"median":-14.418381,"eighty":-10.505027,"marketCap":1159711207},{"date":"2023-11-03","current":-6.021287,"twenty":-22.112605,"median":-14.418381,"eighty":-10.425581,"marketCap":1116093750},{"date":"2023-11-10","current":-5.77213,"twenty":-22.112605,"median":-14.418381,"eighty":-10.359913,"marketCap":1069910560},{"date":"2023-11-17","current":-23.028067,"twenty":-22.141095,"median":-14.435254,"eighty":-10.351598,"marketCap":1195640278},{"date":"2023-11-24","current":-23.1269,"twenty":-22.214313,"median":-14.480823,"eighty":-10.351598,"marketCap":1200771781},{"date":"2023-12-01","current":-24.65881,"twenty":-22.379309,"median":-14.50705,"eighty":-10.351598,"marketCap":1280310083},{"date":"2023-12-08","current":-24.955309,"twenty":-22.480276,"median":-14.627812,"eighty":-10.351929,"marketCap":1295704593},{"date":"2023-12-15","current":-24.215014,"twenty":-22.593599,"median":-14.655709,"eighty":-10.351929,"marketCap":1257267739},{"date":"2023-12-22","current":-24.01734,"twenty":-22.658317,"median":-14.749838,"eighty":-10.351929,"marketCap":1247004329},{"date":"2023-12-29","current":-24.511524,"twenty":-22.756255,"median":-14.797189,"eighty":-10.351598,"marketCap":1272662854},{"date":"2024-01-05","current":-22.880717,"twenty":-22.797724,"median":-14.86498,"eighty":-10.351268,"marketCap":1187989721},{"date":"2024-01-12","current":-21.497002,"twenty":-22.797724,"median":-14.930387,"eighty":-10.351268,"marketCap":1116145850},{"date":"2024-01-19","current":-22.090023,"twenty":-22.824061,"median":-14.969615,"eighty":-10.350937,"marketCap":1146936080},{"date":"2024-01-26","current":-23.671412,"twenty":-22.909827,"median":-15.05762,"eighty":-10.404655,"marketCap":1229043361},{"date":"2024-02-02","current":-25.153963,"twenty":-22.979193,"median":-15.128646,"eighty":-10.45846,"marketCap":1306018937},{"date":"2024-02-09","current":-24.610361,"twenty":-23.072605,"median":-15.1784,"eighty":-10.546006,"marketCap":1277794559},{"date":"2024-02-16","current":-26.19175,"twenty":-23.156914,"median":-15.266059,"eighty":-10.625723,"marketCap":1359901840},{"date":"2024-02-23","current":-25.450474,"twenty":-23.24653,"median":-15.294375,"eighty":-10.662181,"marketCap":1321414052},{"date":"2024-03-01","current":-22.683044,"twenty":-23.327158,"median":-15.334478,"eighty":-10.713787,"marketCap":1177726311},{"date":"2024-03-08","current":-25.746984,"twenty":-23.472815,"median":-15.461052,"eighty":-10.809861,"marketCap":1336809168},{"date":"2024-03-15","current":-6.150162,"twenty":-23.474917,"median":-15.469008,"eighty":-10.809861,"marketCap":1363121975},{"date":"2024-03-22","current":-6.393389,"twenty":-23.474917,"median":-15.469008,"eighty":-10.725504,"marketCap":1417030754},{"date":"2024-03-28","current":-6.24282,"twenty":-23.474917,"median":-15.469008,"eighty":-10.687861,"marketCap":1383658653},{"date":"2024-04-05","current":-6.381807,"twenty":-23.475969,"median":-15.476015,"eighty":-10.577594,"marketCap":1414463669},{"date":"2024-04-12","current":-7.215727,"twenty":-23.475969,"median":-15.476015,"eighty":-10.501578,"marketCap":1599293768},{"date":"2024-04-19","current":-6.879843,"twenty":-23.475969,"median":-15.476015,"eighty":-10.421561,"marketCap":1524848311},{"date":"2024-04-26","current":-7.284251,"twenty":-23.474917,"median":-15.469008,"eighty":-10.351598,"marketCap":1614481362},{"date":"2024-05-03","current":-7.557701,"twenty":-23.474917,"median":-15.469008,"eighty":-10.211518,"marketCap":1675088889},{"date":"2024-05-10","current":-7.95915,"twenty":-23.474917,"median":-15.469008,"eighty":-10.044011,"marketCap":1764065897},{"date":"2024-05-17","current":-17.212845,"twenty":-23.474917,"median":-15.616561,"eighty":-10.044011,"marketCap":1834338449},{"date":"2024-05-24","current":-17.551776,"twenty":-23.474917,"median":-15.643463,"eighty":-10.044011,"marketCap":1870457631},{"date":"2024-05-31","current":-15.90554,"twenty":-23.474917,"median":-15.69707,"eighty":-10.044011,"marketCap":1695021604},{"date":"2024-06-07","current":-18.616987,"twenty":-23.474917,"median":-15.81582,"eighty":-10.044011,"marketCap":1983975059},{"date":"2024-06-14","current":-19.270639,"twenty":-23.475969,"median":-15.863296,"eighty":-10.040282,"marketCap":2053633481},{"date":"2024-06-21","current":-18.980127,"twenty":-23.47702,"median":-15.932097,"eighty":-10.036554,"marketCap":2022674183},{"date":"2024-06-28","current":-19.391686,"twenty":-23.47854,"median":-16.027967,"eighty":-10.032826,"marketCap":2066533189},{"date":"2024-07-05","current":-19.343267,"twenty":-23.47854,"median":-16.145148,"eighty":-10.032826,"marketCap":2061373306},{"date":"2024-07-12","current":-18.955918,"twenty":-23.47854,"median":-16.192638,"eighty":-10.032826,"marketCap":2020094241},{"date":"2024-07-15","current":-19.391686,"twenty":-23.47854,"median":-16.21808,"eighty":-10.032826,"marketCap":2066533189},{"date":"2024-08-02","current":-20.142176,"twenty":-23.54998,"median":-16.323516,"eighty":-9.987428,"marketCap":2146511377},{"date":"2024-08-09","current":-12.613069,"twenty":-23.54998,"median":-16.357309,"eighty":-9.987428,"marketCap":1344149552},{"date":"2024-08-16","current":-66.46835,"twenty":-23.557649,"median":-16.386505,"eighty":-9.987428,"marketCap":1253260738},{"date":"2024-08-23","current":-65.367425,"twenty":-23.671412,"median":-16.44041,"eighty":-9.987428,"marketCap":1232502796},{"date":"2024-08-30","current":-63.578422,"twenty":-23.742906,"median":-16.497542,"eighty":-9.987428,"marketCap":1198771141},{"date":"2024-09-06","current":-65.780272,"twenty":-23.81873,"median":-16.552043,"eighty":-9.987428,"marketCap":1240287024},{"date":"2024-09-13","current":-63.165575,"twenty":-23.967922,"median":-16.567273,"eighty":-9.987428,"marketCap":1190986913},{"date":"2024-09-20","current":-67.431659,"twenty":-24.089595,"median":-16.766976,"eighty":-9.987428,"marketCap":1271423937},{"date":"2024-09-27","current":-65.917887,"twenty":-24.24158,"median":-16.836306,"eighty":-9.987428,"marketCap":1242881767},{"date":"2024-10-04","current":-67.156428,"twenty":-24.511524,"median":-16.878026,"eighty":-9.987428,"marketCap":1266234452},{"date":"2024-10-11","current":-72.110591,"twenty":-24.65881,"median":-16.910685,"eighty":-9.987428,"marketCap":1359645190},{"date":"2024-10-18","current":-75.000519,"twenty":-24.955309,"median":-17.025531,"eighty":-9.987428,"marketCap":1414134787},{"date":"2024-10-25","current":-79.679451,"twenty":-25.153489,"median":-17.103903,"eighty":-9.987428,"marketCap":1502356040},{"date":"2024-10-31","current":-80.505144,"twenty":-25.203382,"median":-17.183666,"eighty":-9.987428,"marketCap":1517924497},{"date":"2024-11-08","current":-4.483693,"twenty":-25.361521,"median":-17.199097,"eighty":-9.987428,"marketCap":1795561969},{"date":"2024-11-15","current":-7.371878,"twenty":-25.361521,"median":-17.116007,"eighty":-9.895604,"marketCap":1892316922},{"date":"2024-11-22","current":-7.392159,"twenty":-25.361521,"median":-17.032568,"eighty":-9.833612,"marketCap":1897522745},{"date":"2024-11-29","current":-7.341458,"twenty":-25.361521,"median":-16.961102,"eighty":-9.744559,"marketCap":1884508186},{"date":"2024-12-06","current":-7.118375,"twenty":-25.361521,"median":-16.885736,"eighty":-9.46499,"marketCap":1827244125},{"date":"2024-12-13","current":-6.925712,"twenty":-25.361521,"median":-16.856369,"eighty":-9.344038,"marketCap":1777788800},{"date":"2024-12-20","current":-6.651929,"twenty":-25.361521,"median":-16.777077,"eighty":-9.097714,"marketCap":1707510180},{"date":"2024-12-27","current":-7.138655,"twenty":-25.361521,"median":-16.718331,"eighty":-8.979834,"marketCap":1832449949},{"date":"2025-01-03","current":-8.416312,"twenty":-25.361521,"median":-16.567273,"eighty":-8.776064,"marketCap":2160416843},{"date":"2025-01-10","current":-7.929586,"twenty":-25.371404,"median":-16.534857,"eighty":-8.38792,"marketCap":2035477074},{"date":"2025-01-17","current":-9.166682,"twenty":-25.371404,"median":-16.490354,"eighty":-8.260528,"marketCap":2353032321},{"date":"2025-01-24","current":-8.608975,"twenty":-25.371404,"median":-16.418465,"eighty":-8.260528,"marketCap":2209872169},{"date":"2025-01-31","current":-8.791497,"twenty":-25.371404,"median":-16.371907,"eighty":-8.249104,"marketCap":2256724582},{"date":"2025-02-07","current":-8.010707,"twenty":-25.371404,"median":-16.31926,"eighty":-8.231068,"marketCap":2056300369},{"date":"2025-02-14","current":-8.030987,"twenty":-25.371404,"median":-16.228516,"eighty":-8.180137,"marketCap":2061506193},{"date":"2025-02-21","current":-8.426452,"twenty":-25.371404,"median":-16.173394,"eighty":-8.180137,"marketCap":2163019755},{"date":"2025-02-28","current":-7.361738,"twenty":-25.371404,"median":-16.093322,"eighty":-8.14842,"marketCap":1889714010},{"date":"2025-03-07","current":-30.198187,"twenty":-25.743529,"median":-16.21808,"eighty":-8.154264,"marketCap":1864768257},{"date":"2025-03-14","current":-29.312486,"twenty":-25.88597,"median":-16.31926,"eighty":-8.208842,"marketCap":1810075333},{"date":"2025-03-21","current":-36.904209,"twenty":-26.060544,"median":-16.357309,"eighty":-8.24474,"marketCap":2278871822},{"date":"2025-03-28","current":-35.491305,"twenty":-26.577213,"median":-16.418465,"eighty":-8.302002,"marketCap":2191623587},{"date":"2025-04-04","current":-30.535597,"twenty":-26.718953,"median":-16.490354,"eighty":-8.451597,"marketCap":1885603656},{"date":"2025-04-11","current":-28.9329,"twenty":-27.006435,"median":-16.552043,"eighty":-8.604919,"marketCap":1786635508},{"date":"2025-04-17","current":-31.463474,"twenty":-27.29329,"median":-16.567273,"eighty":-8.72859,"marketCap":1942901005},{"date":"2025-04-25","current":-31.885237,"twenty":-27.69217,"median":-16.76827,"eighty":-8.94443,"marketCap":1968945254},{"date":"2025-05-02","current":-31.294769,"twenty":-28.137295,"median":-16.856369,"eighty":-9.088597,"marketCap":1932483305}],"updateTime":1746273096188}}}