US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

NextDecade Corporation

7.67

+0.20002.68%

Post-market: 7.670.00000.00%19:02 EDT

Volume:1.13M

Turnover:8.68M

Market Cap:2.00B

PE:-11.08

High:7.79

Open:7.58

Low:7.52

Close:7.47

Loading ...

Overview Company News Filings

NextDecade Corporation (NEXT): Analysts Recommend This 52-Week High Stocks Now

CHIPOTLE'S CULTIVATE NEXT FUND INVESTS IN AQUATIC PLANT-BASED TECHNOLOGIES THAT AIM TO EMULATE ANIMAL PROTEIN AND SCALE MORE SUSTAINABLE CATTLE FEED

U-NEXT HOLDINGS Reports Strong Q1 Growth and Strategic Stock Split

BUZZ-Natgas firms rise on colder weather forecasts

CENTURY 21 REAL ESTATE CELEBRATES NEXT GENERATION OF INDUSTRY LEADERS WITH INAUGURAL '30 UNDER 30' HONOREE LIST

HONEYWELL AND NXP EXPAND PARTNERSHIP TO ACCELERATE NEXT-GENERATION AVIATION TECHNOLOGY

Plains All American to Boost Operations With Three Bolt-on Acquisitions

NextDecade Gets $175 Million Loan From General Atlantic Credit; Issues 7.2 Million Warrants

MT Newswires Live

BUZZ-Natgas firms up as winter storms boost heating demand

BRIEF-Nextdecade Announces $175 Million Senior Secured Loan

NextDecade Announces $175 Million Senior Secured Loan

THOMSON REUTERS

NextDecade Announces $175 Million Senior Secured Loan

NEXT Biometrics Secures First Touchpad Design-Win with Asian Customer

BUZZ-Natgas firms down on milder weather forecasts, small storage draw

U.S. LNG Demand Hits Record High: A Boon for Select Stocks

BUZZ-Natgas firms up on increased LNG exports, colder weather forecasts

NEXT Biometrics Partners with Indian OEM for Global Expansion

Next Biometrics Signs Multi-Year MoU For Its FAP30 Sensor

Are Oils-Energy Stocks Lagging Constellation Energy Corporation (CEG) This Year?

BUZZ-Natgas firms rise on colder weather forecasts, rising LNG feedgas

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NEXT/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NEXT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NEXT\",,,,,undefined,":{"symbol":"NEXT","market":"US","secType":"STK","nameCN":"NextDecade Corporation","latestPrice":7.67,"timestamp":1746820800000,"preClose":7.47,"halted":0,"volume":1130867,"hourTrading":{"tag":"盘后","latestPrice":7.67,"preClose":7.67,"latestTime":"19:02 EDT","volume":34675,"amount":265955.27,"timestamp":1746831726558},"delay":0,"floatShares":123171576,"shares":260874157,"eps":-0.692386,"marketStatus":"Market Closed","change":0.2,"latestTime":"05-09 16:00:00 EDT","open":7.58,"high":7.79,"low":7.52,"amount":8678255.829561,"amplitude":0.036145,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.692386,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1429070400000,"exchange":"NASDAQ","adjPreClose":7.47,"preHourTrading":{"tag":"盘前","latestPrice":7.51,"preClose":7.47,"latestTime":"08:00 EDT","volume":3,"amount":22.53,"timestamp":1746792004239},"postHourTrading":{"tag":"盘后","latestPrice":7.67,"preClose":7.67,"latestTime":"19:02 EDT","volume":34675,"amount":265955.27,"timestamp":1746831726558},"volumeRatio":0.8767169314394928,"impliedVol":0.7942,"impliedVolPercentile":0.872},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NEXT\",,,,,undefined,":{"symbol":"NEXT","floatShares":123171576,"roa":"-2.09%","roe":"-10.83%","lyrEps":-0.238849,"volumeRatio":0.8767169314394928,"shares":260874157,"dividePrice":0,"high":7.79,"amplitude":0.036145,"preClose":7.47,"low":7.52,"week52Low":4.27,"pbRate":"6.62","week52High":9.7092,"institutionHeld":0,"latestPrice":7.67,"eps":-0.692386,"divideRate":0,"volume":1130867,"delay":0,"ttmEps":-0.692386,"open":7.58,"prevYearClose":7.71,"prevWeekClose":7.65,"prevMonthClose":7.48,"prevQuarterClose":7.78,"fiveDayClose":7.65,"twentyDayClose":6.86,"sixtyDayClose":7.58},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NEXT\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2503367560","title":"NextDecade Corporation (NEXT): Analysts Recommend This 52-Week High Stocks Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2503367560","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503367560?lang=en_us&edition=fundamental","pubTime":"2025-01-16 02:29","pubTimestamp":1736965781,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 14 Best 52-Week High Stocks To Buy According to Analysts.In this article, we are going to take a look at where NextDecade Corporation  stands against the other stocks.After two years of substantial gains to record highs, exhaustion in the US equity markets is slowly kicking in. Pullbacks in various sectors have come into play amid growing concerns about overstretched valuations. Likewise, the pullbacks have come on bond yields surging to levels not seen in two months, triggering a selloff in growth-oriented stocks.The 10-year yield touching highs of 4.79% has once again triggered demand for bonds at the expense of stocks, given the yields on offer. Additionally, the surge in bond yields comes on stronger-than-expected jobs reports that cast doubt on further interest rate cuts. The stock market rallied to record highs last year amid expectations that the Fed will embark on an aggressive easing push that involves interest rate cuts.The prospect of the U","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nextdecade-corporation-next-analysts-recommend-182941896.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE0034235188.USD","BK4516","NEXT","IE00BFXG1179.USD","LU2237443895.HKD","LU2237443622.USD","IE0004091025.USD","BK4585","LU1791807156.HKD","LU2237443549.SGD","PSQ","US5Y.BOND","US2Y.BOND","TSYW.SI","LU2237443382.USD","BK4533","US30Y.BOND","US3Y.BOND","QID","US10Y.BOND","IE0004086264.USD","BK4504","QLD","USAW.SI","BK4550","LU1668664300.SGD","US6M.BOND","BK4144","NQmain","LU2237443978.SGD","LU2237443465.HKD","LU2237438978.USD","TQQQ","IE00BSNM7G36.USD","MNQmain","NVIW.SI","US7Y.BOND","US12M.BOND","USJW.SI","IE00B19Z3B42.SGD","BK4127","SQQQ","BK4552","IE0002270589.USD","LU0106831901.USD","IE00B19Z3581.USD",".IXIC","BK4588"],"gpt_icon":1},{"id":"2503414086","title":"CHIPOTLE'S CULTIVATE NEXT FUND INVESTS IN AQUATIC PLANT-BASED TECHNOLOGIES THAT AIM TO EMULATE ANIMAL PROTEIN AND SCALE MORE SUSTAINABLE CATTLE FEED","url":"https://stock-news.laohu8.com/highlight/detail?id=2503414086","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503414086?lang=en_us&edition=fundamental","pubTime":"2025-01-15 21:55","pubTimestamp":1736949300,"startTime":"0","endTime":"0","summary":"Plantible is a vertically integrated biology company unlocking the potential of duckweed to create a plant-based protein that emulates the characteristics of animal-based proteins. CH4 Global is scaling up production of Asparagopsis seaweed to reduce enteric methane emissions from cattle, a key driver of climate change. NEWPORT BEACH, Calif., Jan. 15, 2025 /PRNewswire/ -- Chipotle Mexican Grill  today announced it is making minority investments in Plantible, a company harnessing the power of Lemna, an aquatic plant, to create what could prove to be the world's most functional plant-based protein, and CH4 Global, a company aiming to impact climate change at scale via methane-reducing innovations. Introduced in 2022, Cultivate Next makes early-stage investments into strategically aligned companies that further Chipotle's mission to Cultivate a Better World and help accelerate the company's longer term growth plans to operate 7,000 restaurants in North America.In addition to slashing meth","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/chipotles-cultivate-next-fund-invests-135500920.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/chipotles-cultivate-next-fund-invests-135500920.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NEXT","LU0354030438.USD","BK4557","LU0320765059.SGD","AIM","SGXZ51526630.SGD","LU0672654240.SGD","LU2065171311.SGD","SGXZ81514606.USD","MORE","LU2065171402.SGD","LU2108987350.USD","FUND","LU2065170008.USD","BK4144","CMG","LU0708995401.HKD","BK4588","BK4504","SGXZ99366536.SGD","LU1267930730.SGD","BK4139","LU0109391861.USD","BK4585","LU0354030511.USD","LU2065169927.USD","BK4209"],"gpt_icon":0},{"id":"2503351459","title":"U-NEXT HOLDINGS Reports Strong Q1 Growth and Strategic Stock Split","url":"https://stock-news.laohu8.com/highlight/detail?id=2503351459","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503351459?lang=en_us&edition=fundamental","pubTime":"2025-01-14 15:27","pubTimestamp":1736839624,"startTime":"0","endTime":"0","summary":"An announcement from U-NEXT HOLDINGS Co.Ltd. ( ($JP:9418) ) is now available. U-NEXT HOLDINGS Co., Ltd. reported significant financial growth for t...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/u-next-holdings-reports-strong-q1-growth-and-strategic-stock-split?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/u-next-holdings-reports-strong-q1-growth-and-strategic-stock-split?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4144","NEXT"],"gpt_icon":0},{"id":"2502986158","title":"BUZZ-Natgas firms rise on colder weather forecasts","url":"https://stock-news.laohu8.com/highlight/detail?id=2502986158","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502986158?lang=en_us&edition=fundamental","pubTime":"2025-01-10 22:03","pubTimestamp":1736517809,"startTime":"0","endTime":"0","summary":"** U.S.-listed shares of natural gas companies rise premarket as natgas futures climbs about 4% to a one-week high   ** U.S. natgas prices    up 4.5% at $3.87 per mln British thermal units , on forecasts for colder weather and higher heating demand over the next two weeks than previously expected and record flows of gas to liquefied natural gas  export plants   ** LNG firms NextDecade    up 3.1%, EQT Corp    up 1.9% and Cheniere Energy    up 1%   ** United States Natural Gas Fund    ETF rises 4.8% and ProShares Ultra Bloomberg Natural Gas    ETF rises 10.5% ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NEXT","IE00B19Z3581.USD","LU1169589451.USD","LU2449327464.USD","DGAZ","IE00B19Z3B42.SGD","LU0314104364.USD","LNG","LU0170899867.USD","UNG","EQT","BK4144","LU0006061336.USD","UGAZ","BK4585","LU0630314457.HKD","IE00B7SZLL34.SGD","IE0002270589.USD","LU0251131958.USD","IE00B29SXL02.USD","LU0345781412.USD","NGmain","LU0742534661.SGD","LU0122376428.USD","IE00B29SXK94.USD","BK4213","LU0048573561.USD","LU0788109394.HKD","LU0368265418.SGD","QGmain","LU1169590202.USD","LU0345780950.USD","LU0251142724.SGD","BK4588"],"gpt_icon":0},{"id":"2501771991","title":"CENTURY 21 REAL ESTATE CELEBRATES NEXT GENERATION OF INDUSTRY LEADERS WITH INAUGURAL '30 UNDER 30' HONOREE LIST","url":"https://stock-news.laohu8.com/highlight/detail?id=2501771991","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501771991?lang=en_us&edition=fundamental","pubTime":"2025-01-08 23:15","pubTimestamp":1736349300,"startTime":"0","endTime":"0","summary":"MADISON, N.J., Jan. 8, 2025 /PRNewswire/ -- Century 21 Real Estate LLC, a subsidiary of Anywhere Real Estate Inc. , proudly announces the first-ever CENTURY 21 30 Under 30 honorees. The new award program recognizes agents affiliated with the CENTURY 21 System who exhibit top production, exceptional quality service, community involvement and/or a strong social media presence.For over 50 years, the CENTURY 21 brand has been synonymous with trust, excellence and innovation in real estate. A reputation that has led consumers to continually designate the brand as the most recognized name in real estate and the most respected in the industry*. The launch of this award program shines a spotlight on the next generation of sales professionals who continue to build on that legacy and represent the future of the real estate industry.Adam Kutchmire, CENTURY 21 LIST with BEGGINS, Tampa, FL. Albert Sanchez, CENTURY 21 A Better Service Realty, Downey, CA. Kali Foxall, CENTURY 21 Purdum-Epperson, Inc.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/century-21-real-estate-celebrates-151500382.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/century-21-real-estate-celebrates-151500382.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4079","REAL","BK4144","BK4094","CNBKA","HOUS","BK4122","NEXT"],"gpt_icon":0},{"id":"2501210667","title":"HONEYWELL AND NXP EXPAND PARTNERSHIP TO ACCELERATE NEXT-GENERATION AVIATION TECHNOLOGY","url":"https://stock-news.laohu8.com/highlight/detail?id=2501210667","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501210667?lang=en_us&edition=fundamental","pubTime":"2025-01-08 21:00","pubTimestamp":1736341200,"startTime":"0","endTime":"0","summary":"Groundbreaking aviation collaboration designed to expedite development and adoption of enhanced software, large area cockpit displays and autonomy platform. Honeywell Anthem cockpit powered by NXP's i.MX 8 applications processors will help improve operational efficiency, safety and unlock value for pilots and operators. Vertical Aerospace to leverage latest technology in eVTOL aircraft. Aviation expansion builds on companies' progress in building automation. LAS VEGAS, Jan. 8, 2025 /PRNewswire/ -- Honeywell  and NXP  Semiconductors N.V.  announced at CES 2025 an expanded partnership that will accelerate aviation product development and chart the path for autonomous flight. This builds on the companies' existing relationship, which is focused on helping optimize how building management systems sense and securely control energy consumption, announced at CES 2024.For the aerospace industry, Honeywell will leverage a variety of NXP processors, including the i.MX 8 applications processors c","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/honeywell-nxp-expand-partnership-accelerate-130000222.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/honeywell-nxp-expand-partnership-accelerate-130000222.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1718418525.SGD","BK4602","LU2133065610.SGD","BK4512","LU0348723411.USD","BK4141","LU0289960550.SGD","LU1823568750.SGD","BK4585","BK4550","IE00BZ199S13.USD","NXP","BK4588","LU2247934214.USD","LU1992135472.HKD","NXPI","LU0175139822.USD","LU1046421795.USD","LU2272731600.USD","BK4534","LU2360107325.USD","NEXT","IE00B1BXHZ80.USD","BK4206","LU1861214812.USD","AAQC","IE0034235188.USD","LU1861219969.SGD","LU1992135399.USD","LU2272731782.SGD","LU0683600562.USD","BK4561","BK4144","HON","LU0787776722.HKD"],"gpt_icon":0},{"id":"2502570890","title":"Plains All American to Boost Operations With Three Bolt-on Acquisitions","url":"https://stock-news.laohu8.com/highlight/detail?id=2502570890","media":"Zacks","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502570890?lang=en_us&edition=fundamental","pubTime":"2025-01-08 19:55","pubTimestamp":1736337300,"startTime":"0","endTime":"0","summary":"Plains All American Pipeline PAA announced three bolt-on acquisitions for an aggregate cash consideration of nearly $670 million, the purchase of nearly 18% of its outstanding PAA Series A Preferred Units and a 20% increase in its annualized distribution rate.The firm’s board of directors has approved an increase in its quarterly distribution , for both PAA common units and Plains Group PAGP Class A shares, from 31.75 cents per unit to 38 cents. On an annualized basis, the distribution represents an increase of 25 cents per unit, or 20%, from that paid in November 2024.Plains All American has also agreed to purchase approximately 12.7 million units, or 18%, of its outstanding Series A Preferred Units at par ($26.2","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/plains-american-boost-operations-three-115500552.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BBT3K403.USD","BK4590","AFG","IE00BN8TJ469.HKD","BK4117","BK4144","NEXT","PAA","PAGP","BK4107","DTM","IE00BLSP4239.USD","IE00BLSP4452.SGD"],"gpt_icon":0},{"id":"2501529402","title":"NextDecade Gets $175 Million Loan From General Atlantic Credit; Issues 7.2 Million Warrants","url":"https://stock-news.laohu8.com/highlight/detail?id=2501529402","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501529402?lang=en_us&edition=fundamental","pubTime":"2025-01-07 00:47","pubTimestamp":1736182044,"startTime":"0","endTime":"0","summary":"NextDecade (NEXT) said Monday its wholly owned unit Rio Grande LNG Super entered into a credit agreement for a $175 million senior secured loan with General Atlantic Credit's Atlantic Park Fund.Procee","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4144","NEXT"],"gpt_icon":0},{"id":"2501253888","title":"BUZZ-Natgas firms up as winter storms boost heating demand","url":"https://stock-news.laohu8.com/highlight/detail?id=2501253888","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501253888?lang=en_us&edition=fundamental","pubTime":"2025-01-06 22:55","pubTimestamp":1736175318,"startTime":"0","endTime":"0","summary":"** Shares of natural gas companies rise as natgas futures soar 9% in volatile trade      ** U.S. natgas prices    up 9.4% at $3.62 per mln British thermal units , due to winter storms battering the eastern half of the country, causing output to decline as some oil and gas wells and pipes start to freeze   ** LNG firms - NextDecade    up 1.7%, EQT Corp    rises 1.6%, New Fortress Energy    up 1%    ** ETFs United States Natural Gas Fund    climbs 8.2% and ProShares Ultra Bloomberg Natural Gas    up 9.4% ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UGAZ","NFE","IE0002270589.USD","EQT","NEXT","IE00B7SZLL34.SGD","LU0006061336.USD","BK4585","IE00B19Z3B42.SGD","BK4213","IE00B19Z3581.USD","BK4144","UNG","DGAZ","NGmain","LU1169589451.USD","BK4588","BK4138","QGmain","LU1169590202.USD"],"gpt_icon":0},{"id":"2501087234","title":"BRIEF-Nextdecade Announces $175 Million Senior Secured Loan","url":"https://stock-news.laohu8.com/highlight/detail?id=2501087234","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501087234?lang=en_us&edition=fundamental","pubTime":"2025-01-06 21:43","pubTimestamp":1736171009,"startTime":"0","endTime":"0","summary":"BRIEF-Nextdecade Announces $175 Million Senior Secured LoanJan 6 (Reuters) - NextDecade Corp NEXT.O:NEXTDECADE ANNOUNCES $175 MILLION SENIOR SECURED LOANSource text: nBw9s4BQcaFurther company coverage: NEXT.O ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250106:nTUA8CXR5W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4144","NEXT"],"gpt_icon":0},{"id":"2501239314","title":"NextDecade Announces $175 Million Senior Secured Loan","url":"https://stock-news.laohu8.com/highlight/detail?id=2501239314","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501239314?lang=en_us&edition=fundamental","pubTime":"2025-01-06 21:00","pubTimestamp":1736168407,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250106:nTUA8CXR5W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NEXT","BK4144"],"gpt_icon":0},{"id":"2501023126","title":"NextDecade Announces $175 Million Senior Secured Loan","url":"https://stock-news.laohu8.com/highlight/detail?id=2501023126","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501023126?lang=en_us&edition=fundamental","pubTime":"2025-01-06 21:00","pubTimestamp":1736168400,"startTime":"0","endTime":"0","summary":"Proceeds will be Used to Repay Existing $50 Million Revolving Credit Facility and $12.5 Million Interest Term Loan and for Working Capital and General Corporate Purposes. HOUSTON, January 06, 2025----NextDecade Corporation   announced today that its wholly owned subsidiary, Rio Grande LNG Super Holdings, LLC, has entered into a credit agreement with General Atlantic Credit's  Atlantic Park Fund that provides for a $175 million senior secured loan .On the closing date, NextDecade issued to GA Credit approximately 7.16 million warrants. The warrants are each exercisable for one share of NextDecade common stock at the option of GA Credit, and are exercisable for five years after the closing date. 50% of the warrants are exercisable at $7.15 per share, which represents the 30-day volume weighted average trading price for the 30 trading-day period immediately preceding the closing date, and the remaining 50% of the warrants are exercisable at $9.30 per share.Santander acted as exclusive fin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nextdecade-announces-175-million-senior-130000927.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NEXT","BK4144"],"gpt_icon":0},{"id":"2501404775","title":"NEXT Biometrics Secures First Touchpad Design-Win with Asian Customer","url":"https://stock-news.laohu8.com/highlight/detail?id=2501404775","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501404775?lang=en_us&edition=fundamental","pubTime":"2025-01-06 16:04","pubTimestamp":1736150667,"startTime":"0","endTime":"0","summary":"NEXT Biometrics Group ASA ( ($NXTBF) ) has shared an announcement. NEXT Biometrics has achieved a significant design-win with an Asian customer, ma...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/next-biometrics-secures-first-touchpad-design-win-with-asian-customer?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/next-biometrics-secures-first-touchpad-design-win-with-asian-customer?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NEXT","BK4144"],"gpt_icon":0},{"id":"2500455471","title":"BUZZ-Natgas firms down on milder weather forecasts, small storage draw","url":"https://stock-news.laohu8.com/highlight/detail?id=2500455471","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500455471?lang=en_us&edition=fundamental","pubTime":"2025-01-04 00:23","pubTimestamp":1735921425,"startTime":"0","endTime":"0","summary":"** Shares of natural gas companies fall as natgas futures drop about 7% to two-week low      ** U.S. natgas prices    down 7.7% at $3.38 per mln British thermal units , on a smaller-than-expected weekly storage draw and forecasts for milder weather in mid-January than previously expected    ** LNG firms - NextDecade    down 1.1% and New Fortress Energy    falls 2.8%   ** ETFs United States Natural Gas Fund    down 7.8% and ProShares Ultra Bloomberg Natural Gas    falls 11% ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NEXT","DGAZ","UGAZ","BK4144","NGmain","QGmain","UNG","NFE","BK4138"],"gpt_icon":0},{"id":"2500115971","title":"U.S. LNG Demand Hits Record High: A Boon for Select Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2500115971","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500115971?lang=en_us&edition=fundamental","pubTime":"2025-01-03 20:26","pubTimestamp":1735907160,"startTime":"0","endTime":"0","summary":"On the last day of 2024, U.S. natural gas demand from liquefied natural gas  plants soared to a record 15.2 billion cubic feet per day , highlighting the sector's robust growth trajectory. Preliminary data from financial firm LSEG reflect the commissioning of two new gas-processing plants—Venture Global LNG’s Plaquemines plant in Louisiana and Cheniere Energy’s Corpus Christi Stage 3 expansion in Texas.LNG feedgas demand is projected to climb even higher in 2025, reaching 17.8 bcfd. The United State’s position as the largest global exporter of LNG further supports this upward trend, meeting the surging demand from Europe and Asia.As the largest U.S. LNG exporter, Cheniere Energy stands to benefit significantly from rising feedgas demand. The recent completion of its Corpus Christi Stage 3 expansion enhances its export capacity, aligning with the sector’s growth trajectory. Cheniere’s established presence and operational expertise ma","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/u-lng-demand-hits-record-122600824.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1489326972.SGD","LU1582986433.USD","LU0149725797.USD","BK4570","LU0345780950.USD","LU2347655156.SGD","LU1162221912.USD","LU1066051498.USD","BK4144","LNG","LU0630314457.HKD","LU0368265418.SGD","CQP","SG9999014567.USD","BK4201","LU0203347892.USD","BK4550","LU1267930813.SGD","LU0251131958.USD","LU0345781412.USD","LU0912757837.SGD","SG9999002224.SGD","LU0122376428.USD","LU0683600562.USD","LU1718418525.SGD","IE00B1XK9C88.USD","IE00B3CCJ963.GBP","LU2505996681.GBP","IE00B2Q91V27.USD","LU1150488218.USD","XOM","BK4516","SLCT","LU2087621335.USD","SG9999015358.SGD","LU0314104364.USD","LU0433182093.SGD","LU0300736492.USD","LU2430703251.USD","LU0068578508.USD","LU2505996509.AUD","IE00B29SXL02.USD","LU0251142724.SGD","LU0985489474.SGD","NEXT","SG9999002232.USD","LU0795875169.SGD","SG9999014542.SGD","LU0795875086.SGD","LU0320765646.SGD","LU0048573561.USD"],"gpt_icon":0},{"id":"2500661977","title":"BUZZ-Natgas firms up on increased LNG exports, colder weather forecasts","url":"https://stock-news.laohu8.com/highlight/detail?id=2500661977","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500661977?lang=en_us&edition=fundamental","pubTime":"2025-01-03 01:52","pubTimestamp":1735840350,"startTime":"0","endTime":"0","summary":"BUZZ-Natgas firms up on increased LNG exports, colder weather forecasts** Shares of natural gas companies rise, tracking natgas futures NGA/** U.S. natgas prices NGc1 up 3.8% at $3.77 per mln British thermal units , on near record flows to liquefied natural gas  export plants and forecasts for colder weather and higher heating demand over the next two weeks than previously expected** LNG firms NextDecade NEXT.O up 2.4%, CNX Resources CNX.N rises 1.3%, Cheniere Energy LNG.N rises 2.7%, Williams Companies WMB.N up 2.9% and New Fortress Energy NFE.O rises 5.8%** ETFs United States Natural Gas Fund UNG.P climbs 3.9% and ProShares Ultra Bloomberg Natural Gas BOIL.P up 6.6%  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250102:nL4N3NY0SN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B29SXK94.USD","LU0300736492.USD","BK4585","LU1621767810.EUR","LU0048573561.USD","LU2449327464.USD","LU0368265418.SGD","LU0345781412.USD","LU0742534661.SGD","BK4588","LNG","LU1621767737.EUR","LU0345780950.USD","LU0456854461.SGD","LU2237443382.USD","LU1621768206.USD","LU2237443978.SGD","LU0251142724.SGD","NEXT","IE00B29SXL02.USD","LU0251131958.USD","LU0266512127.USD","BK4213","IE00BN8TJ469.HKD","LU0314104364.USD","IE00BBT3K403.USD","BK4144","LU2384288077.EUR","BK4138","LU0070302665.USD","LU1621768115.EUR","CNX","NFE","LU0122376428.USD","LU0300736062.USD","WMB","LU0630314457.HKD","LU2237443622.USD","LU0170899867.USD","LU0788109394.HKD","LU0320765489.SGD","IE00BLSP4452.SGD","LU2237443549.SGD","LU0208291251.USD","IE00BLSP4239.USD"],"gpt_icon":0},{"id":"2495592772","title":"NEXT Biometrics Partners with Indian OEM for Global Expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=2495592772","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495592772?lang=en_us&edition=fundamental","pubTime":"2024-12-30 16:03","pubTimestamp":1735545804,"startTime":"0","endTime":"0","summary":"NEXT Biometrics Group ASA (NXTBF) has released an update. NEXT Biometrics has signed a multi-year Memorandum of Understanding with an Indian OEM to...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/next-biometrics-partners-with-indian-oem-for-global-expansion?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/next-biometrics-partners-with-indian-oem-for-global-expansion?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NEXT","BK4144","NXTBF","BK4157"],"gpt_icon":0},{"id":"2495501590","title":"Next Biometrics Signs Multi-Year MoU For Its FAP30 Sensor","url":"https://stock-news.laohu8.com/highlight/detail?id=2495501590","media":"T-Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495501590?lang=en_us&edition=fundamental","pubTime":"2024-12-30 15:30","pubTimestamp":1735543829,"startTime":"0","endTime":"0","summary":"Next Biometrics Group ASA :Next Biometrics Signs Multi-Year Mou For Its New Fap30 Sensor.Agreement Valued At About 18 Mnok Per Year.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.trkd.thomsonreuters.com","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NEXT","BK4144"],"gpt_icon":0},{"id":"2494036450","title":"Are Oils-Energy Stocks Lagging  Constellation Energy Corporation (CEG) This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2494036450","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494036450?lang=en_us&edition=fundamental","pubTime":"2024-12-24 22:40","pubTimestamp":1735051214,"startTime":"0","endTime":"0","summary":"The Oils-Energy group has plenty of great stocks, but investors should always be looking for companies that are outperforming their peers. Constellation Energy Corporation  is a stock that can certainly grab the attention of many investors, but do its recent returns compare favorably to the sector as a whole?A quick glance at the company's year-to-date performance in comparison to the rest of the Oils-Energy sector should help us answer this question.Constellation Energy Corporation is a member of the Oils-Energy sector. This group includes 239 individual stocks and currently holds a Zacks Sector Rank of #10. The Zacks Sector Rank considers 16 different groups, measuring the average Zacks Rank of the individual stocks within the sector to gauge the strength of each group.Based on the most recent data, CEG has returned 95.3% so far this year. In comparison, Oils-Energy companies have returned an average of 0.4%. As we can see, Constellation Energy Corporation is performing better than i","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/26ddEdIk.0DefsBmi91u3Q--~B/aD01OTg7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/21b1f011539d3e31c28282071d344177","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/26ddEdIk.0DefsBmi91u3Q--~B/aD01OTg7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/21b1f011539d3e31c28282071d344177"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/oils-energy-stocks-lagging-constellation-144014320.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CSTA.U","IE00B7SZLL34.SGD","IE00BD4GTV84.USD","IE00B19Z3581.USD","BK4144","BK4081","LU1093756168.USD","NEXT","BK4585","BK4588","LU1093756325.SGD","IE00BD4GTT62.SGD","IE00BD4GTW91.USD","CEG","IE00B19Z3B42.SGD","IE0002270589.USD"],"gpt_icon":0},{"id":"2493067476","title":"BUZZ-Natgas firms rise on colder weather forecasts, rising LNG feedgas","url":"https://stock-news.laohu8.com/highlight/detail?id=2493067476","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493067476?lang=en_us&edition=fundamental","pubTime":"2024-12-21 04:39","pubTimestamp":1734727173,"startTime":"0","endTime":"0","summary":"BUZZ-Natgas firms rise on colder weather forecasts, rising LNG feedgas** Shares of natural gas companies rise as natgas futures jump about 5% to a 23-month high NGA/** U.S. natgas prices NGc1 up 4.3% at $3.74 per mln British thermal units  on early forecasts for much colder weather in mid-January that could freeze oil and gas wells and lift spot prices by reducing output as in past years** LNG firms - NextDecade NEXT.O up 5.6%, CNX Resources CNX.N up 2.3%, Energy Transfer ET.N up 2.4% and New Fortress NFE.O up 6.6%** ETFs United States Natural Gas Fund UNG.P rises 2.3% and ProShares Ultra Bloomberg Natural Gas BOIL.P up 3.4%  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241220:nL4N3NL19J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NEXT","BK4585","BK4581","CNX","BK4144","BK4588","BK4213","BK4590","BK4561","NFE","UNG","BOIL","BK4138","ET"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":185,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NEXT\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"NEXT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746561600000,"name":null,"time":"Post Market","dateTimestamp":1746504000000,"actualEps":null},{"market":"US","date":"2025-02-28","symbol":"NEXT","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740718800000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-11-07","symbol":"NEXT","fiscalQuarterEnding":"2024/09","expectedEps":-0.22,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.8},{"market":"US","date":"2024-08-14","symbol":"NEXT","fiscalQuarterEnding":"2024/06","expectedEps":-0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":-0.39},{"market":"US","date":"2024-05-09","symbol":"NEXT","fiscalQuarterEnding":"2024/03","expectedEps":-0.19,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-0.83}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NEXT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NEXT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":4,"updateTime":1726200000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NEXT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NEXT","date":"2025-05-09","current":-10.892723,"percent":0.74513,"low":-94.404323,"twenty":-28.245647,"median":-16.870316,"eighty":-9.240942,"high":-3.935304,"avg":-20.178317,"sd":14.092196,"marketCap":1948729952},"quantilePoints":[{"date":"2020-05-15","current":-4.036209,"twenty":-31.589988,"median":-14.049852,"eighty":-11.118286,"marketCap":144782870},{"date":"2020-05-22","current":-7.734301,"twenty":-31.329658,"median":-14.035784,"eighty":-11.10553,"marketCap":177316594},{"date":"2020-05-29","current":-7.944759,"twenty":-30.728898,"median":-14.015898,"eighty":-11.034021,"marketCap":182141536},{"date":"2020-06-05","current":-10.733316,"twenty":-29.87782,"median":-13.977209,"eighty":-11.008711,"marketCap":246072009},{"date":"2020-06-12","current":-11.575145,"twenty":-29.827757,"median":-13.969369,"eighty":-11.008711,"marketCap":265371774},{"date":"2020-06-19","current":-11.943445,"twenty":-29.737644,"median":-13.931053,"eighty":-11.011518,"marketCap":273815422},{"date":"2020-06-26","current":-11.680374,"twenty":-29.447276,"median":-13.914298,"eighty":-11.021855,"marketCap":267784245},{"date":"2020-07-02","current":-10.733316,"twenty":-29.086819,"median":-13.902953,"eighty":-11.009109,"marketCap":246072009},{"date":"2020-07-10","current":-8.94443,"twenty":-29.086819,"median":-13.890714,"eighty":-11.001251,"marketCap":205060007},{"date":"2020-07-17","current":-9.31273,"twenty":-28.636249,"median":-13.873845,"eighty":-10.94277,"marketCap":213503655},{"date":"2020-07-24","current":-9.470573,"twenty":-28.536122,"median":-13.850488,"eighty":-10.891159,"marketCap":217122361},{"date":"2020-07-31","current":-8.155216,"twenty":-27.584918,"median":-13.836538,"eighty":-10.84338,"marketCap":186966477},{"date":"2020-08-07","current":-7.959093,"twenty":-25.807668,"median":-13.828251,"eighty":-10.733316,"marketCap":174948826},{"date":"2020-08-14","current":-8.068874,"twenty":-25.031686,"median":-13.814399,"eighty":-10.700843,"marketCap":177361913},{"date":"2020-08-21","current":-7.574861,"twenty":-24.230672,"median":-13.79432,"eighty":-10.658043,"marketCap":166503020},{"date":"2020-08-28","current":-7.684642,"twenty":-23.585934,"median":-13.780277,"eighty":-10.603333,"marketCap":168916108},{"date":"2020-09-04","current":-7.30041,"twenty":-23.54998,"median":-13.771021,"eighty":-10.541486,"marketCap":160470302},{"date":"2020-09-11","current":-11.14273,"twenty":-23.492453,"median":-13.759836,"eighty":-10.535573,"marketCap":244928356},{"date":"2020-09-18","current":-26.896246,"twenty":-23.557171,"median":-13.77192,"eighty":-10.560226,"marketCap":591206378},{"date":"2020-09-25","current":-17.070882,"twenty":-23.492453,"median":-13.784368,"eighty":-10.564911,"marketCap":375235068},{"date":"2020-10-02","current":-15.863296,"twenty":-23.449308,"median":-13.79638,"eighty":-10.583652,"marketCap":348691109},{"date":"2020-10-09","current":-15.863296,"twenty":-23.398972,"median":-13.817182,"eighty":-10.600334,"marketCap":348691109},{"date":"2020-10-16","current":-14.436148,"twenty":-23.316278,"median":-13.836538,"eighty":-10.624523,"marketCap":317320974},{"date":"2020-10-23","current":-15.259503,"twenty":-23.212011,"median":-13.843353,"eighty":-10.634114,"marketCap":335419129},{"date":"2020-10-30","current":-13.283452,"twenty":-23.046621,"median":-13.850169,"eighty":-10.650218,"marketCap":291983558},{"date":"2020-11-06","current":-9.942031,"twenty":-22.981904,"median":-13.836538,"eighty":-10.634114,"marketCap":257806800},{"date":"2020-11-13","current":-10.668389,"twenty":-22.830896,"median":-13.819964,"eighty":-10.650218,"marketCap":276642000},{"date":"2020-11-20","current":-10.259813,"twenty":-22.708652,"median":-13.799599,"eighty":-10.634114,"marketCap":266047200},{"date":"2020-11-27","current":-11.576337,"twenty":-22.665508,"median":-13.79036,"eighty":-10.633041,"marketCap":300186000},{"date":"2020-12-04","current":-11.803324,"twenty":-22.651126,"median":-13.779823,"eighty":-10.646461,"marketCap":306072000},{"date":"2020-12-11","current":-15.662103,"twenty":-22.607981,"median":-13.774693,"eighty":-10.656416,"marketCap":406134000},{"date":"2020-12-18","current":-11.122363,"twenty":-22.536072,"median":-13.770122,"eighty":-10.658043,"marketCap":288414000},{"date":"2020-12-24","current":-10.078223,"twenty":-22.507309,"median":-13.736874,"eighty":-10.631967,"marketCap":261338400},{"date":"2020-12-31","current":-9.488057,"twenty":-22.500599,"median":-13.704045,"eighty":-10.569596,"marketCap":246034800},{"date":"2021-01-08","current":-9.805839,"twenty":-22.473278,"median":-13.681687,"eighty":-10.515978,"marketCap":254275200},{"date":"2021-01-15","current":-11.122363,"twenty":-22.464164,"median":-13.63709,"eighty":-10.435022,"marketCap":288414000},{"date":"2021-01-22","current":-12.711272,"twenty":-22.435401,"median":-13.613689,"eighty":-10.484047,"marketCap":329616000},{"date":"2021-01-29","current":-10.577594,"twenty":-22.435401,"median":-13.595641,"eighty":-10.484047,"marketCap":274287600},{"date":"2021-02-05","current":-10.940774,"twenty":-22.399446,"median":-13.548738,"eighty":-10.494682,"marketCap":283705200},{"date":"2021-02-12","current":-10.895376,"twenty":-22.365885,"median":-13.499749,"eighty":-10.511923,"marketCap":282528000},{"date":"2021-02-19","current":-10.441402,"twenty":-22.363971,"median":-13.475717,"eighty":-10.492555,"marketCap":270756000},{"date":"2021-02-26","current":-8.988685,"twenty":-22.33664,"median":-13.447686,"eighty":-10.413306,"marketCap":233085600},{"date":"2021-03-05","current":-8.262327,"twenty":-22.270489,"median":-13.417001,"eighty":-10.341528,"marketCap":214250400},{"date":"2021-03-12","current":-8.262327,"twenty":-22.228768,"median":-13.349492,"eighty":-10.257846,"marketCap":214250400},{"date":"2021-03-19","current":-8.080737,"twenty":-22.191387,"median":-13.306967,"eighty":-10.198531,"marketCap":209541600},{"date":"2021-03-26","current":-21.133403,"twenty":-22.126195,"median":-13.305215,"eighty":-10.134091,"marketCap":302820530},{"date":"2021-04-01","current":-21.62679,"twenty":-22.140576,"median":-13.349492,"eighty":-10.1576,"marketCap":309890270},{"date":"2021-04-09","current":-20.722247,"twenty":-22.199054,"median":-13.384554,"eighty":-10.189888,"marketCap":296929080},{"date":"2021-04-16","current":-17.35077,"twenty":-22.140576,"median":-13.446411,"eighty":-10.210903,"marketCap":248619190},{"date":"2021-04-23","current":-18.502006,"twenty":-22.091658,"median":-13.454921,"eighty":-10.214005,"marketCap":265115250},{"date":"2021-04-30","current":-18.842415,"twenty":-22.054055,"median":-13.495037,"eighty":-10.239932,"marketCap":269992968},{"date":"2021-05-07","current":-17.307739,"twenty":-22.017549,"median":-13.538579,"eighty":-10.25762,"marketCap":248002590},{"date":"2021-05-14","current":-12.809524,"twenty":-21.983789,"median":-13.548738,"eighty":-10.259102,"marketCap":241959098},{"date":"2021-05-21","current":-13.003608,"twenty":-21.961567,"median":-13.499749,"eighty":-10.259803,"marketCap":245625145},{"date":"2021-05-28","current":-12.486051,"twenty":-21.942919,"median":-13.461718,"eighty":-10.287051,"marketCap":235849020},{"date":"2021-06-04","current":-15.785474,"twenty":-21.895088,"median":-13.495037,"eighty":-10.323369,"marketCap":298171818},{"date":"2021-06-11","current":-27.624579,"twenty":-22.024347,"median":-13.538579,"eighty":-10.356371,"marketCap":521800682},{"date":"2021-06-18","current":-28.077441,"twenty":-22.20672,"median":-13.58357,"eighty":-10.377412,"marketCap":530354792},{"date":"2021-06-25","current":-28.206831,"twenty":-22.364928,"median":-13.613943,"eighty":-10.396005,"marketCap":532798823},{"date":"2021-07-02","current":-26.007215,"twenty":-22.456973,"median":-13.657763,"eighty":-10.404655,"marketCap":491250291},{"date":"2021-07-09","current":-24.648629,"twenty":-22.507309,"median":-13.701328,"eighty":-10.418658,"marketCap":465587962},{"date":"2021-07-16","current":-21.33887,"twenty":-22.636744,"median":-13.718379,"eighty":-10.426493,"marketCap":403069918},{"date":"2021-07-23","current":-21.857748,"twenty":-22.566115,"median":-13.74955,"eighty":-10.449931,"marketCap":412871010},{"date":"2021-07-30","current":-21.33887,"twenty":-22.566115,"median":-13.771021,"eighty":-10.486174,"marketCap":403069918},{"date":"2021-08-06","current":-14.930387,"twenty":-22.512429,"median":-13.779823,"eighty":-10.49813,"marketCap":368705895},{"date":"2021-08-13","current":-14.632771,"twenty":-22.507309,"median":-13.79036,"eighty":-10.515978,"marketCap":361356276},{"date":"2021-08-20","current":-15.426413,"twenty":-22.507116,"median":-13.802818,"eighty":-10.534055,"marketCap":380955260},{"date":"2021-08-27","current":-15.624823,"twenty":-22.499829,"median":-13.819964,"eighty":-10.546171,"marketCap":385855006},{"date":"2021-09-03","current":-16.418465,"twenty":-22.473278,"median":-13.836538,"eighty":-10.564911,"marketCap":405453991},{"date":"2021-09-10","current":-16.567273,"twenty":-22.471355,"median":-13.850169,"eighty":-10.564911,"marketCap":409128801},{"date":"2021-09-17","current":-12.499858,"twenty":-22.435401,"median":-13.836538,"eighty":-10.577594,"marketCap":308684005},{"date":"2021-09-24","current":-13.888732,"twenty":-22.435401,"median":-13.836538,"eighty":-10.577594,"marketCap":342982228},{"date":"2021-10-01","current":-13.938334,"twenty":-22.399446,"median":-13.836538,"eighty":-10.577594,"marketCap":344207164},{"date":"2021-10-08","current":-15.823234,"twenty":-22.365885,"median":-13.850169,"eighty":-10.588337,"marketCap":390754753},{"date":"2021-10-15","current":-15.823234,"twenty":-22.363492,"median":-13.850488,"eighty":-10.603333,"marketCap":390754753},{"date":"2021-10-22","current":-16.567273,"twenty":-22.329927,"median":-13.880815,"eighty":-10.622992,"marketCap":409128801},{"date":"2021-10-29","current":-18.204159,"twenty":-22.25563,"median":-13.889723,"eighty":-10.62982,"marketCap":449551706},{"date":"2021-11-05","current":-18.60098,"twenty":-22.222053,"median":-13.891605,"eighty":-10.635188,"marketCap":459351198},{"date":"2021-11-12","current":-29.105095,"twenty":-22.329927,"median":-13.902953,"eighty":-10.653976,"marketCap":474267521},{"date":"2021-11-19","current":-28.345171,"twenty":-22.435401,"median":-13.914298,"eighty":-10.658043,"marketCap":461884557},{"date":"2021-11-26","current":-27.205285,"twenty":-22.480276,"median":-13.938334,"eighty":-10.658043,"marketCap":443310111},{"date":"2021-12-03","current":-22.797724,"twenty":-22.526811,"median":-13.954975,"eighty":-10.658499,"marketCap":371488920},{"date":"2021-12-10","current":-23.709633,"twenty":-22.708652,"median":-13.969369,"eighty":-10.666434,"marketCap":386348476},{"date":"2021-12-17","current":-21.201884,"twenty":-22.708652,"median":-13.992379,"eighty":-10.687663,"marketCap":345484695},{"date":"2021-12-23","current":-24.24158,"twenty":-22.730225,"median":-14.025624,"eighty":-10.697499,"marketCap":395016551},{"date":"2021-12-31","current":-21.657838,"twenty":-22.796055,"median":-14.049852,"eighty":-10.703616,"marketCap":352914474},{"date":"2022-01-07","current":-20.13799,"twenty":-22.796055,"median":-14.052826,"eighty":-10.710458,"marketCap":328148546},{"date":"2022-01-14","current":-19.606043,"twenty":-22.751016,"median":-14.06547,"eighty":-10.713787,"marketCap":319480471},{"date":"2022-01-21","current":-18.162187,"twenty":-22.707871,"median":-14.087142,"eighty":-10.713787,"marketCap":295952839},{"date":"2022-01-28","current":-16.566346,"twenty":-22.672698,"median":-14.111003,"eighty":-10.719723,"marketCap":269948615},{"date":"2022-02-04","current":-17.478255,"twenty":-22.651126,"median":-14.150133,"eighty":-10.728732,"marketCap":284808172},{"date":"2022-02-11","current":-16.490354,"twenty":-22.622362,"median":-14.167707,"eighty":-10.73066,"marketCap":268710318},{"date":"2022-02-18","current":-17.63024,"twenty":-22.553014,"median":-14.186347,"eighty":-10.733316,"marketCap":287284764},{"date":"2022-02-25","current":-21.277876,"twenty":-22.512429,"median":-14.190753,"eighty":-10.73386,"marketCap":346722992},{"date":"2022-03-04","current":-27.737231,"twenty":-22.679889,"median":-14.201823,"eighty":-10.740785,"marketCap":451978186},{"date":"2022-03-11","current":-29.333072,"twenty":-22.797724,"median":-14.244468,"eighty":-10.764202,"marketCap":477982410},{"date":"2022-03-18","current":-27.205285,"twenty":-22.873717,"median":-14.269578,"eighty":-10.794182,"marketCap":443310111},{"date":"2022-03-25","current":-48.331176,"twenty":-23.083489,"median":-14.279307,"eighty":-10.8447,"marketCap":787556510},{"date":"2022-04-01","current":-38.844256,"twenty":-23.323397,"median":-14.328305,"eighty":-10.852145,"marketCap":856088558},{"date":"2022-04-08","current":-36.059625,"twenty":-23.479009,"median":-14.347355,"eighty":-10.862385,"marketCap":794718080},{"date":"2022-04-14","current":-42.795401,"twenty":-23.557649,"median":-14.367861,"eighty":-10.868687,"marketCap":943167834},{"date":"2022-04-22","current":-35.420888,"twenty":-23.709633,"median":-14.367861,"eighty":-10.869792,"marketCap":780640948},{"date":"2022-04-29","current":-32.459469,"twenty":-23.937611,"median":-14.385969,"eighty":-10.891159,"marketCap":715374246},{"date":"2022-05-06","current":-36.524161,"twenty":-24.230672,"median":-14.408758,"eighty":-10.895376,"marketCap":804955994},{"date":"2022-05-13","current":-26.11859,"twenty":-24.648629,"median":-14.418381,"eighty":-10.895376,"marketCap":778804102},{"date":"2022-05-20","current":-28.177198,"twenty":-25.153489,"median":-14.435254,"eighty":-10.895376,"marketCap":840187676},{"date":"2022-05-27","current":-33.409493,"twenty":-25.738347,"median":-14.483963,"eighty":-10.895376,"marketCap":996204262},{"date":"2022-06-03","current":-30.235806,"twenty":-25.833188,"median":-14.485506,"eighty":-10.895376,"marketCap":901571251},{"date":"2022-06-10","current":-26.676129,"twenty":-26.081246,"median":-14.506934,"eighty":-10.910206,"marketCap":795428820},{"date":"2022-06-17","current":-22.087149,"twenty":-26.020154,"median":-14.567107,"eighty":-10.913913,"marketCap":658594602},{"date":"2022-06-24","current":-19.626693,"twenty":-25.968399,"median":-14.577489,"eighty":-10.915342,"marketCap":585228735},{"date":"2022-07-01","current":-19.024119,"twenty":-25.925056,"median":-14.605109,"eighty":-10.930982,"marketCap":567261186},{"date":"2022-07-08","current":-22.209153,"twenty":-25.873301,"median":-14.630292,"eighty":-10.940774,"marketCap":662232516},{"date":"2022-07-15","current":-20.444472,"twenty":-25.810946,"median":-14.645388,"eighty":-10.941572,"marketCap":609613266},{"date":"2022-07-22","current":-20.831841,"twenty":-25.789172,"median":-14.706543,"eighty":-10.951223,"marketCap":621163833},{"date":"2022-07-29","current":-30.429983,"twenty":-25.74758,"median":-14.7106,"eighty":-10.955449,"marketCap":907361219},{"date":"2022-08-05","current":-33.141565,"twenty":-25.74758,"median":-14.7106,"eighty":-10.955449,"marketCap":988215189},{"date":"2022-08-12","current":-35.89262,"twenty":-25.74758,"median":-14.7106,"eighty":-10.955449,"marketCap":1046269878},{"date":"2022-08-19","current":-36.15751,"twenty":-25.74758,"median":-14.7106,"eighty":-10.955449,"marketCap":1053991427},{"date":"2022-08-26","current":-37.52611,"twenty":-25.74758,"median":-14.7106,"eighty":-10.955449,"marketCap":1093886097},{"date":"2022-09-02","current":-31.212894,"twenty":-25.74758,"median":-14.7106,"eighty":-10.955449,"marketCap":909855847},{"date":"2022-09-09","current":-30.153333,"twenty":-25.74758,"median":-14.7106,"eighty":-10.955449,"marketCap":878969652},{"date":"2022-09-16","current":-28.828882,"twenty":-25.74758,"median":-14.7106,"eighty":-10.955449,"marketCap":840361907},{"date":"2022-09-23","current":-31.845776,"twenty":-25.74758,"median":-14.7106,"eighty":-10.955449,"marketCap":928304374},{"date":"2022-09-30","current":-29.806667,"twenty":-25.74758,"median":-14.7106,"eighty":-10.955449,"marketCap":868864336},{"date":"2022-10-07","current":-31.985227,"twenty":-25.74758,"median":-14.7106,"eighty":-10.955449,"marketCap":932369371},{"date":"2022-10-14","current":-29.361052,"twenty":-25.74758,"median":-14.7106,"eighty":-10.955449,"marketCap":855874670},{"date":"2022-10-21","current":-31.787176,"twenty":-25.74758,"median":-14.7106,"eighty":-10.955449,"marketCap":926596186},{"date":"2022-10-28","current":-34.262813,"twenty":-25.74758,"median":-14.7106,"eighty":-10.955449,"marketCap":998760998},{"date":"2022-11-04","current":-35.748195,"twenty":-25.74758,"median":-14.7106,"eighty":-10.955449,"marketCap":1042059885},{"date":"2022-11-11","current":-19.411255,"twenty":-25.379148,"median":-14.7106,"eighty":-10.955449,"marketCap":954431979},{"date":"2022-11-18","current":-16.327772,"twenty":-25.05001,"median":-14.7106,"eighty":-10.955449,"marketCap":802820242},{"date":"2022-11-25","current":-16.856369,"twenty":-24.31751,"median":-14.7106,"eighty":-10.955449,"marketCap":828810826},{"date":"2022-12-02","current":-15.270579,"twenty":-24.119992,"median":-14.7106,"eighty":-10.955449,"marketCap":750839076},{"date":"2022-12-09","current":-13.126824,"twenty":-23.794673,"median":-14.632771,"eighty":-10.955449,"marketCap":645432821},{"date":"2022-12-16","current":-13.068091,"twenty":-23.596967,"median":-14.577489,"eighty":-10.955449,"marketCap":642544978},{"date":"2022-12-23","current":-13.83162,"twenty":-23.481197,"median":-14.50705,"eighty":-10.955449,"marketCap":680086932},{"date":"2022-12-30","current":-14.50705,"twenty":-23.353077,"median":-14.489408,"eighty":-10.955449,"marketCap":713297122},{"date":"2023-01-06","current":-14.213385,"twenty":-23.189684,"median":-14.477683,"eighty":-10.955449,"marketCap":698857909},{"date":"2023-01-13","current":-16.269039,"twenty":-22.969828,"median":-14.477683,"eighty":-10.955449,"marketCap":799932400},{"date":"2023-01-20","current":-17.032568,"twenty":-22.810892,"median":-14.477683,"eighty":-10.955449,"marketCap":837474354},{"date":"2023-01-27","current":-16.885736,"twenty":-22.725225,"median":-14.477683,"eighty":-10.955449,"marketCap":830254747},{"date":"2023-02-03","current":-20.380349,"twenty":-22.539912,"median":-14.477683,"eighty":-10.955449,"marketCap":1002081382},{"date":"2023-02-10","current":-20.850213,"twenty":-22.472317,"median":-14.477683,"eighty":-10.955449,"marketCap":1025184123},{"date":"2023-02-17","current":-20.344955,"twenty":-22.364449,"median":-14.477683,"eighty":-10.955449,"marketCap":1000341078},{"date":"2023-02-24","current":-21.091833,"twenty":-22.214313,"median":-14.477683,"eighty":-10.955449,"marketCap":1037064318},{"date":"2023-03-03","current":-21.091833,"twenty":-22.113793,"median":-14.477683,"eighty":-10.955449,"marketCap":1037064318},{"date":"2023-03-10","current":-14.638545,"twenty":-22.097015,"median":-14.477683,"eighty":-10.955449,"marketCap":879352066},{"date":"2023-03-17","current":-10.051467,"twenty":-22.097015,"median":-14.442057,"eighty":-10.941972,"marketCap":603801675},{"date":"2023-03-24","current":-10.352259,"twenty":-22.097015,"median":-14.436148,"eighty":-10.913913,"marketCap":621870553},{"date":"2023-03-31","current":-12.457803,"twenty":-22.092082,"median":-14.43436,"eighty":-10.895376,"marketCap":748352700},{"date":"2023-04-06","current":-12.182077,"twenty":-22.092082,"median":-14.408758,"eighty":-10.895376,"marketCap":731789562},{"date":"2023-04-14","current":-12.984189,"twenty":-22.097015,"median":-14.367861,"eighty":-10.895376,"marketCap":779973237},{"date":"2023-04-21","current":-15.61612,"twenty":-22.097015,"median":-14.347355,"eighty":-10.895376,"marketCap":938075920},{"date":"2023-04-28","current":-14.86498,"twenty":-22.097015,"median":-14.333027,"eighty":-10.895376,"marketCap":892954213},{"date":"2023-05-05","current":-14.263362,"twenty":-22.097015,"median":-14.312687,"eighty":-10.895376,"marketCap":856814413},{"date":"2023-05-12","current":-11.869995,"twenty":-22.097015,"median":-14.287621,"eighty":-10.895376,"marketCap":901894071},{"date":"2023-05-19","current":-11.671831,"twenty":-22.097015,"median":-14.272118,"eighty":-10.895376,"marketCap":886837409},{"date":"2023-05-26","current":-11.315137,"twenty":-22.097015,"median":-14.272118,"eighty":-10.895376,"marketCap":859735417},{"date":"2023-06-02","current":-11.097157,"twenty":-22.097015,"median":-14.263362,"eighty":-10.895376,"marketCap":843173088},{"date":"2023-06-09","current":-11.652015,"twenty":-22.097015,"median":-14.212892,"eighty":-10.895376,"marketCap":885331743},{"date":"2023-06-16","current":-16.844261,"twenty":-22.097015,"median":-14.216587,"eighty":-10.895376,"marketCap":1279843799},{"date":"2023-06-23","current":-16.238953,"twenty":-22.101947,"median":-14.269578,"eighty":-10.895376,"marketCap":1233851890},{"date":"2023-06-30","current":-17.073861,"twenty":-22.10688,"median":-14.271477,"eighty":-10.895376,"marketCap":1297289005},{"date":"2023-07-07","current":-17.261715,"twenty":-22.10688,"median":-14.279307,"eighty":-10.895376,"marketCap":1311562356},{"date":"2023-07-14","current":-12.836705,"twenty":-22.10688,"median":-14.323584,"eighty":-10.895376,"marketCap":975345646},{"date":"2023-07-21","current":-13.337649,"twenty":-22.10688,"median":-14.312687,"eighty":-10.895376,"marketCap":1013407915},{"date":"2023-07-28","current":-17.685264,"twenty":-22.10688,"median":-14.287621,"eighty":-10.895376,"marketCap":1343744046},{"date":"2023-08-04","current":-17.526509,"twenty":-22.10688,"median":-14.347355,"eighty":-10.895376,"marketCap":1331681712},{"date":"2023-08-11","current":-17.367755,"twenty":-22.10688,"median":-14.418381,"eighty":-10.895376,"marketCap":1319619377},{"date":"2023-08-18","current":-7.775906,"twenty":-22.10688,"median":-14.418381,"eighty":-10.874065,"marketCap":1441326413},{"date":"2023-08-25","current":-7.919181,"twenty":-22.10688,"median":-14.418381,"eighty":-10.831486,"marketCap":1467883516},{"date":"2023-09-01","current":-7.906156,"twenty":-22.10688,"median":-14.385969,"eighty":-10.733316,"marketCap":1465469234},{"date":"2023-09-08","current":-7.658681,"twenty":-22.10688,"median":-14.385969,"eighty":-10.713787,"marketCap":1419597874},{"date":"2023-09-15","current":-7.931489,"twenty":-22.10688,"median":-14.385969,"eighty":-10.713787,"marketCap":1470164871},{"date":"2023-09-22","current":-7.405491,"twenty":-22.10688,"median":-14.385969,"eighty":-10.713787,"marketCap":1372667026},{"date":"2023-09-29","current":-7.225545,"twenty":-22.10688,"median":-14.385969,"eighty":-10.660568,"marketCap":1339312500},{"date":"2023-10-06","current":-6.201234,"twenty":-22.10688,"median":-14.385969,"eighty":-10.630894,"marketCap":1149448276},{"date":"2023-10-13","current":-6.076655,"twenty":-22.10688,"median":-14.385969,"eighty":-10.577594,"marketCap":1126356681},{"date":"2023-10-20","current":-6.408864,"twenty":-22.10688,"median":-14.385969,"eighty":-10.543746,"marketCap":1187934267},{"date":"2023-10-27","current":-6.256602,"twenty":-22.112605,"median":-14.418381,"eighty":-10.505027,"marketCap":1159711207},{"date":"2023-11-03","current":-6.021287,"twenty":-22.112605,"median":-14.418381,"eighty":-10.425581,"marketCap":1116093750},{"date":"2023-11-10","current":-5.77213,"twenty":-22.112605,"median":-14.418381,"eighty":-10.359913,"marketCap":1069910560},{"date":"2023-11-17","current":-23.028067,"twenty":-22.141095,"median":-14.435254,"eighty":-10.351598,"marketCap":1195640278},{"date":"2023-11-24","current":-23.1269,"twenty":-22.214313,"median":-14.480823,"eighty":-10.351598,"marketCap":1200771781},{"date":"2023-12-01","current":-24.65881,"twenty":-22.379309,"median":-14.50705,"eighty":-10.351598,"marketCap":1280310083},{"date":"2023-12-08","current":-24.955309,"twenty":-22.480276,"median":-14.627812,"eighty":-10.351929,"marketCap":1295704593},{"date":"2023-12-15","current":-24.215014,"twenty":-22.593599,"median":-14.655709,"eighty":-10.351929,"marketCap":1257267739},{"date":"2023-12-22","current":-24.01734,"twenty":-22.658317,"median":-14.749838,"eighty":-10.351929,"marketCap":1247004329},{"date":"2023-12-29","current":-24.511524,"twenty":-22.756255,"median":-14.797189,"eighty":-10.351598,"marketCap":1272662854},{"date":"2024-01-05","current":-22.880717,"twenty":-22.797724,"median":-14.86498,"eighty":-10.351268,"marketCap":1187989721},{"date":"2024-01-12","current":-21.497002,"twenty":-22.797724,"median":-14.930387,"eighty":-10.351268,"marketCap":1116145850},{"date":"2024-01-19","current":-22.090023,"twenty":-22.824061,"median":-14.969615,"eighty":-10.350937,"marketCap":1146936080},{"date":"2024-01-26","current":-23.671412,"twenty":-22.909827,"median":-15.05762,"eighty":-10.404655,"marketCap":1229043361},{"date":"2024-02-02","current":-25.153963,"twenty":-22.979193,"median":-15.128646,"eighty":-10.45846,"marketCap":1306018937},{"date":"2024-02-09","current":-24.610361,"twenty":-23.072605,"median":-15.1784,"eighty":-10.546006,"marketCap":1277794559},{"date":"2024-02-16","current":-26.19175,"twenty":-23.156914,"median":-15.266059,"eighty":-10.625723,"marketCap":1359901840},{"date":"2024-02-23","current":-25.450474,"twenty":-23.24653,"median":-15.294375,"eighty":-10.662181,"marketCap":1321414052},{"date":"2024-03-01","current":-22.683044,"twenty":-23.327158,"median":-15.334478,"eighty":-10.713787,"marketCap":1177726311},{"date":"2024-03-08","current":-25.746984,"twenty":-23.472815,"median":-15.461052,"eighty":-10.809861,"marketCap":1336809168},{"date":"2024-03-15","current":-6.150162,"twenty":-23.474917,"median":-15.469008,"eighty":-10.809861,"marketCap":1363121975},{"date":"2024-03-22","current":-6.393389,"twenty":-23.474917,"median":-15.469008,"eighty":-10.725504,"marketCap":1417030754},{"date":"2024-03-28","current":-6.24282,"twenty":-23.474917,"median":-15.469008,"eighty":-10.687861,"marketCap":1383658653},{"date":"2024-04-05","current":-6.381807,"twenty":-23.475969,"median":-15.476015,"eighty":-10.577594,"marketCap":1414463669},{"date":"2024-04-12","current":-7.215727,"twenty":-23.475969,"median":-15.476015,"eighty":-10.501578,"marketCap":1599293768},{"date":"2024-04-19","current":-6.879843,"twenty":-23.475969,"median":-15.476015,"eighty":-10.421561,"marketCap":1524848311},{"date":"2024-04-26","current":-7.284251,"twenty":-23.474917,"median":-15.469008,"eighty":-10.351598,"marketCap":1614481362},{"date":"2024-05-03","current":-7.557701,"twenty":-23.474917,"median":-15.469008,"eighty":-10.211518,"marketCap":1675088889},{"date":"2024-05-10","current":-7.95915,"twenty":-23.474917,"median":-15.469008,"eighty":-10.044011,"marketCap":1764065897},{"date":"2024-05-17","current":-17.212845,"twenty":-23.474917,"median":-15.616561,"eighty":-10.044011,"marketCap":1834338449},{"date":"2024-05-24","current":-17.551776,"twenty":-23.474917,"median":-15.643463,"eighty":-10.044011,"marketCap":1870457631},{"date":"2024-05-31","current":-15.90554,"twenty":-23.474917,"median":-15.69707,"eighty":-10.044011,"marketCap":1695021604},{"date":"2024-06-07","current":-18.616987,"twenty":-23.474917,"median":-15.81582,"eighty":-10.044011,"marketCap":1983975059},{"date":"2024-06-14","current":-19.270639,"twenty":-23.475969,"median":-15.863296,"eighty":-10.040282,"marketCap":2053633481},{"date":"2024-06-21","current":-18.980127,"twenty":-23.47702,"median":-15.932097,"eighty":-10.036554,"marketCap":2022674183},{"date":"2024-06-28","current":-19.391686,"twenty":-23.47854,"median":-16.027967,"eighty":-10.032826,"marketCap":2066533189},{"date":"2024-07-05","current":-19.343267,"twenty":-23.47854,"median":-16.145148,"eighty":-10.032826,"marketCap":2061373306},{"date":"2024-07-12","current":-18.955918,"twenty":-23.47854,"median":-16.192638,"eighty":-10.032826,"marketCap":2020094241},{"date":"2024-07-15","current":-19.391686,"twenty":-23.47854,"median":-16.21808,"eighty":-10.032826,"marketCap":2066533189},{"date":"2024-08-02","current":-20.142176,"twenty":-23.54998,"median":-16.323516,"eighty":-9.987428,"marketCap":2146511377},{"date":"2024-08-09","current":-12.613069,"twenty":-23.54998,"median":-16.357309,"eighty":-9.987428,"marketCap":1344149552},{"date":"2024-08-16","current":-66.46835,"twenty":-23.557649,"median":-16.386505,"eighty":-9.987428,"marketCap":1253260738},{"date":"2024-08-23","current":-65.367425,"twenty":-23.671412,"median":-16.44041,"eighty":-9.987428,"marketCap":1232502796},{"date":"2024-08-30","current":-63.578422,"twenty":-23.742906,"median":-16.497542,"eighty":-9.987428,"marketCap":1198771141},{"date":"2024-09-06","current":-65.780272,"twenty":-23.81873,"median":-16.552043,"eighty":-9.987428,"marketCap":1240287024},{"date":"2024-09-13","current":-63.165575,"twenty":-23.967922,"median":-16.567273,"eighty":-9.987428,"marketCap":1190986913},{"date":"2024-09-20","current":-67.431659,"twenty":-24.089595,"median":-16.766976,"eighty":-9.987428,"marketCap":1271423937},{"date":"2024-09-27","current":-65.917887,"twenty":-24.24158,"median":-16.836306,"eighty":-9.987428,"marketCap":1242881767},{"date":"2024-10-04","current":-67.156428,"twenty":-24.511524,"median":-16.878026,"eighty":-9.987428,"marketCap":1266234452},{"date":"2024-10-11","current":-72.110591,"twenty":-24.65881,"median":-16.910685,"eighty":-9.987428,"marketCap":1359645190},{"date":"2024-10-18","current":-75.000519,"twenty":-24.955309,"median":-17.025531,"eighty":-9.987428,"marketCap":1414134787},{"date":"2024-10-25","current":-79.679451,"twenty":-25.153489,"median":-17.103903,"eighty":-9.987428,"marketCap":1502356040},{"date":"2024-10-31","current":-80.505144,"twenty":-25.203382,"median":-17.183666,"eighty":-9.987428,"marketCap":1517924497},{"date":"2024-11-08","current":-4.483693,"twenty":-25.361521,"median":-17.199097,"eighty":-9.987428,"marketCap":1795561969},{"date":"2024-11-15","current":-7.371878,"twenty":-25.361521,"median":-17.116007,"eighty":-9.895604,"marketCap":1892316922},{"date":"2024-11-22","current":-7.392159,"twenty":-25.361521,"median":-17.032568,"eighty":-9.833612,"marketCap":1897522745},{"date":"2024-11-29","current":-7.341458,"twenty":-25.361521,"median":-16.961102,"eighty":-9.744559,"marketCap":1884508186},{"date":"2024-12-06","current":-7.118375,"twenty":-25.361521,"median":-16.885736,"eighty":-9.46499,"marketCap":1827244125},{"date":"2024-12-13","current":-6.925712,"twenty":-25.361521,"median":-16.856369,"eighty":-9.344038,"marketCap":1777788800},{"date":"2024-12-20","current":-6.651929,"twenty":-25.361521,"median":-16.777077,"eighty":-9.097714,"marketCap":1707510180},{"date":"2024-12-27","current":-7.138655,"twenty":-25.361521,"median":-16.718331,"eighty":-8.979834,"marketCap":1832449949},{"date":"2025-01-03","current":-8.416312,"twenty":-25.361521,"median":-16.567273,"eighty":-8.776064,"marketCap":2160416843},{"date":"2025-01-10","current":-7.929586,"twenty":-25.371404,"median":-16.534857,"eighty":-8.38792,"marketCap":2035477074},{"date":"2025-01-17","current":-9.166682,"twenty":-25.371404,"median":-16.490354,"eighty":-8.260528,"marketCap":2353032321},{"date":"2025-01-24","current":-8.608975,"twenty":-25.371404,"median":-16.418465,"eighty":-8.260528,"marketCap":2209872169},{"date":"2025-01-31","current":-8.791497,"twenty":-25.371404,"median":-16.371907,"eighty":-8.249104,"marketCap":2256724582},{"date":"2025-02-07","current":-8.010707,"twenty":-25.371404,"median":-16.31926,"eighty":-8.231068,"marketCap":2056300369},{"date":"2025-02-14","current":-8.030987,"twenty":-25.371404,"median":-16.228516,"eighty":-8.180137,"marketCap":2061506193},{"date":"2025-02-21","current":-8.426452,"twenty":-25.371404,"median":-16.173394,"eighty":-8.180137,"marketCap":2163019755},{"date":"2025-02-28","current":-7.361738,"twenty":-25.371404,"median":-16.093322,"eighty":-8.14842,"marketCap":1889714010},{"date":"2025-03-07","current":-30.198187,"twenty":-25.743529,"median":-16.21808,"eighty":-8.154264,"marketCap":1864768257},{"date":"2025-03-14","current":-29.312486,"twenty":-25.88597,"median":-16.31926,"eighty":-8.208842,"marketCap":1810075333},{"date":"2025-03-21","current":-36.904209,"twenty":-26.060544,"median":-16.357309,"eighty":-8.24474,"marketCap":2278871822},{"date":"2025-03-28","current":-35.491305,"twenty":-26.577213,"median":-16.418465,"eighty":-8.302002,"marketCap":2191623587},{"date":"2025-04-04","current":-30.535597,"twenty":-26.718953,"median":-16.490354,"eighty":-8.451597,"marketCap":1885603656},{"date":"2025-04-11","current":-28.9329,"twenty":-27.006435,"median":-16.552043,"eighty":-8.604919,"marketCap":1786635508},{"date":"2025-04-17","current":-31.463474,"twenty":-27.29329,"median":-16.567273,"eighty":-8.72859,"marketCap":1942901005},{"date":"2025-04-25","current":-31.885237,"twenty":-27.69217,"median":-16.76827,"eighty":-8.94443,"marketCap":1968945254},{"date":"2025-05-02","current":-31.294769,"twenty":-28.137295,"median":-16.856369,"eighty":-9.088597,"marketCap":1932483305},{"date":"2025-05-09","current":-10.892723,"twenty":-28.245647,"median":-16.870316,"eighty":-9.240942,"marketCap":1948729952}],"updateTime":1746950502524}}}