US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

New Fortress Energy LLC

6.08

+0.40007.04%

Post-market: 6.170.0878+1.44%19:08 EDT

Volume:5.86M

Turnover:35.31M

Market Cap:1.66B

PE:-4.54

High:6.26

Open:5.85

Low:5.71

Close:5.68

Loading ...

Overview Company News Filings

Why New Fortress Energy Inc. (NFE) Went Up On Wednesday?

New Fortress Energy put volume heavy and directionally bearish

Excelerate Energy Prices Upsized $184.3 Million Share Offering

MT Newswires Live

Excelerate Energy Launches $150 Million Public Offering

MT Newswires Live

BUZZ-Excelerate Energy drops after launching $150 mln stock sale for New Fortress deal

Excelerate Energy to Acquire New Fortress Energy's Jamaica Operations

Why New Fortress Energy Inc. (NFE) Went Down On Thursday?

Deals of the day-Mergers and acquisitions

New Fortress Energy Shares Fall After Jamaica Operations Sale

New Fortress Energy Shares Reverse Premarket Course, Last Down 3.6%

THOMSON REUTERS

BUZZ-U.S. STOCKS ON THE MOVE-Lockheed Martin, New Fortress Energy, Northrop Grumman

Sector Update: Energy Stocks Fall Premarket Thursday

MT Newswires Live

BUZZ-U.S. STOCKS ON THE MOVE-Tesla, Alphabet, GameStop

Refile-New Fortress Energy Shares up 6.3% Premarket After Co Announces $1.06 Bln Deal to Sell Jamaica Assets (Adds Dropped Word)

THOMSON REUTERS

New Fortress Energy Shares up 6.3% After Co Announces $1.06 Bln Deal to Sell Jamaica Assets

THOMSON REUTERS

BUZZ-New Fortress Energy rises after $1.06 billion deal to sell Jamaica assets

BRIEF-New Fortress Energy Announces Sale Of Jamaica Assets & Operations To Excelerate Energy

New Fortress Energy Sells Jamaica Natural Gas Operations for $1.06 Bln

Excelerate Energy to buy New Fortress' Jamaica assets for $1.06 billion

New Fortress Energy to Sell Jamaica Operations to Excelerate Energy for $1.06 Billion

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NFE/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NFE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NFE\",,,,,undefined,":{"symbol":"NFE","market":"US","secType":"STK","nameCN":"New Fortress Energy LLC","latestPrice":6.08,"timestamp":1746216000000,"preClose":5.68,"halted":0,"volume":5856781,"hourTrading":{"tag":"盘后","latestPrice":6.1678,"preClose":6.08,"latestTime":"19:08 EDT","volume":87348,"amount":531426.82,"timestamp":1746227294376},"delay":0,"floatShares":150954655,"shares":273771811,"eps":-1.338243,"marketStatus":"Market Closed","change":0.4,"latestTime":"05-02 16:00:00 EDT","open":5.85,"high":6.26,"low":5.71,"amount":35313950.0807135,"amplitude":0.096831,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.338243,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1548910800000,"exchange":"NASDAQ","adjPreClose":5.68,"dividendRate":0.032895,"preHourTrading":{"tag":"盘前","latestPrice":5.8,"preClose":5.68,"latestTime":"09:24 EDT","volume":5304,"amount":30897.035831999998,"timestamp":1746192265999},"postHourTrading":{"tag":"盘后","latestPrice":6.1678,"preClose":6.08,"latestTime":"19:08 EDT","volume":87348,"amount":531426.82,"timestamp":1746227294376},"volumeRatio":1.135175540268395,"impliedVol":1.5869,"impliedVolPercentile":0.916},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NFE\",,,,,undefined,":{"symbol":"NFE","floatShares":150954655,"roa":"3.39%","roe":"-12.53%","lyrEps":-1.338243,"volumeRatio":1.135175540268395,"shares":273771811,"dividePrice":0.2,"high":6.26,"amplitude":0.096831,"preClose":5.68,"low":5.71,"week52Low":4.715,"pbRate":"0.89","psRate":"0.71","week52High":29.11,"institutionHeld":0,"latestPrice":6.08,"eps":-1.338243,"divideRate":0.032895,"volume":5856781,"delay":0,"ttmEps":-1.338243,"open":5.85,"prevYearClose":15.12,"prevWeekClose":5.52,"prevMonthClose":5.43,"prevQuarterClose":8.31,"fiveDayClose":5.52,"twentyDayClose":6.885,"sixtyDayClose":13.85,"earningDate":1746979200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NFE\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524280608","title":"Why New Fortress Energy Inc. (NFE) Went Up On Wednesday?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524280608","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524280608?lang=en_us&edition=fundamental","pubTime":"2025-04-03 16:47","pubTimestamp":1743670024,"startTime":"0","endTime":"0","summary":"We recently published a list of The Top 10 Performing Stocks on Wednesday. In this article, we are going to take a look at where ew Fortress Energy Inc.  stands against other top performing stocks on Wednesday.Wall Street’s three major indices finished in the green territory on Wednesday as investors continued to digest news of President Donald Trump’s tariff rollout on imports.The tech-heavy Nasdaq finished the day strongest, adding 0.87 percent. The S&P 500 grew 0.67 percent, while the Dow Jones was up 0.56 percent.Ten individual stocks mirrored a broader market optimism, closing the day in the green amid a series of corporate developments that sparked buying appetite.In this article, we named Wednesday’s top performers and detailed the reasons behind their gains.New Fortress Energy snapped a six-day losing streak on Wednesday, jumping by 13.06 percent to finish at $8.57 each as investors resorted to bargain-hunting after touching a new all-time low in the previous day.Disclosure: No","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-fortress-energy-inc-nfe-084704341.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EE","TQQQ","MNQmain","TSYW.SI","USJW.SI","BK4138","SQQQ","USAW.SI","PSQ","QLD","NQmain","NFE","BK4144","QID","NVIW.SI",".IXIC"],"gpt_icon":1},{"id":"2524443597","title":"New Fortress Energy put volume heavy and directionally bearish","url":"https://stock-news.laohu8.com/highlight/detail?id=2524443597","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524443597?lang=en_us&edition=fundamental","pubTime":"2025-04-03 03:35","pubTimestamp":1743622510,"startTime":"0","endTime":"0","summary":"Bearish flow noted in New Fortress Energy (NFE) with 10,773 puts trading, or 1.0x expected. Most active are Dec-27 3 puts and Jun-25 10 calls, with...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/new-fortress-energy-put-volume-heavy-and-directionally-bearish-15?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/new-fortress-energy-put-volume-heavy-and-directionally-bearish-15?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NFE","BK4144","BK4138"],"gpt_icon":0},{"id":"2524290159","title":"Excelerate Energy Prices Upsized $184.3 Million Share Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2524290159","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524290159?lang=en_us&edition=fundamental","pubTime":"2025-04-01 15:26","pubTimestamp":1743492397,"startTime":"0","endTime":"0","summary":"Excelerate Energy (EE) said late Monday it priced an upsized underwritten public offering of $184.3 million of class A shares at $26.50 apiece.The company is offering nearly 7 million class A shares i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4138","NFE","EE","BK4144"],"gpt_icon":0},{"id":"2524977028","title":"Excelerate Energy Launches $150 Million Public Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2524977028","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524977028?lang=en_us&edition=fundamental","pubTime":"2025-04-01 04:49","pubTimestamp":1743454166,"startTime":"0","endTime":"0","summary":"Excelerate Energy (EE) said Monday it launched a $150 million underwritten public offering of class A common shares.Underwriters have a 30-day option to buy up to $22.5 million in additional shares, t","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NFE","EE","BK4138","BK4144"],"gpt_icon":0},{"id":"2524977521","title":"BUZZ-Excelerate Energy drops after launching $150 mln stock sale for New Fortress deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2524977521","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524977521?lang=en_us&edition=fundamental","pubTime":"2025-04-01 04:38","pubTimestamp":1743453484,"startTime":"0","endTime":"0","summary":"**  Excelerate Energy's EE.N shares down 5.9% in post-market trading at $27 after acquisition-related equity raise news. ** Woodlands, Texas-based liquefied natural gas infrastructure provider commences $150 mln stock offering. ** Co to use net proceeds to fund $1.06 bln buy of New Fortress Energy's NFE.O Jamaica assets, announced last week. ** With ~105..9 mln shares outstanding, EE has ~$3 bln market cap** EE shares on Mon closed up 2.5% at $28.68, snapping three-session losing streak in which it shed nearly 12%** Stock has gained ~80% over the past 12 months","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nL6N3QE0PM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0964806797.USD","LU0225283273.USD","LU2089283258.USD","LU1078025761.USD","LU1162221912.USD","LU1074936037.SGD","IE00BKVL7J92.USD","LU1989772840.SGD","LU0912757837.SGD","LU1023061473.USD","LU0267386448.USD","LU0048578792.EUR","LU0314104364.USD","LU0997586606.USD","LU1668664300.SGD","BK4144","LU0158827781.USD","LU2271345857.HKD","LU0345777659.USD","LU2089284900.SGD","LU0158827948.USD","BARC.UK","BK4534","LU1720051017.SGD","LU0320765646.SGD","LU0795875169.SGD","EE","LU1023061713.HKD","LU1720051108.HKD","LU0171281750.USD","LU0006306889.USD","LU0345777147.USD","LU1791807156.HKD","LU1732800096.USD","LU2023251221.USD","BK4138","LU2347655156.SGD","BK5152","NFE","LU1548497426.USD","LU1363072403.SGD","LU0795875086.SGD","LU2111349929.HKD","LU1064927863.SGD","LU0098860793.USD","LU0106831901.USD","LU0047473722.EUR","LU1989772923.USD","LU0161305163.EUR","BK4588"],"gpt_icon":0},{"id":"2524924083","title":"Excelerate Energy to Acquire New Fortress Energy's Jamaica Operations","url":"https://stock-news.laohu8.com/highlight/detail?id=2524924083","media":"Zacks","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524924083?lang=en_us&edition=fundamental","pubTime":"2025-03-31 22:15","pubTimestamp":1743430500,"startTime":"0","endTime":"0","summary":"Excelerate Energy Inc.EE has entered into an agreement to purchase New Fortress Energy Inc.’s NFE assets and operations in Jamaica. The deal will be financed entirely in cash for a total consideration of $1.055 billion and is anticipated to conclude by the June quarter of 2025.This divestment is part of New Fortress’ broader strategy to optimize its asset portfolio and reduce its debt burden. The company had been facing financial difficulties in the past year when it started looking for options to ease the situation. This included attracting strategic partners or selling off a part of its assets. Amid the financial challenges, New Fortress had to pause shareholder dividend payments while meeting with bondholders to discuss its debt maturities in the short term. The company’s debt totaled $8.4 billion by 2024-end.Phillips 66, a leading energy infrastructure company, has also outlined that it prioritizes debt reduction through asset dispositions to maintain a strong balance sheet","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/excelerate-energy-acquire-fortress-energys-141500812.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0048573561.USD","LU0251142724.SGD","LU0477156953.USD","PSX","BK4585","BK4138","LU0788109394.HKD","LU0648001328.SGD","LU0314104364.USD","LU0170899867.USD","LU0345780950.USD","NFE","LU0122376428.USD","LU1201861249.SGD","LU2449327464.USD","LU0345770308.USD","IE00BSNM7G36.USD","LNG","LU0368265418.SGD","LU0130102774.USD","IE00B29SXL02.USD","LU0980610538.SGD","BK4588","LU0300736492.USD","LU0251131958.USD","EE","LU0630314457.HKD","IE00B29SXK94.USD","LU0345781412.USD","LU0130517989.USD","LU0345770993.USD","BK4144","LU0742534661.SGD"],"gpt_icon":0},{"id":"2522854730","title":"Why New Fortress Energy Inc. (NFE) Went Down On Thursday?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522854730","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522854730?lang=en_us&edition=fundamental","pubTime":"2025-03-28 17:05","pubTimestamp":1743152715,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Firms Mirror Wall Street Slump on Thursday. In this article, we are going to take a look at where New Fortress Energy Inc.  stands against other firms that mirrored Wall Street slump on Thursday.Wall Street’s shares traded lower anew on Thursday, as investor sentiment continued to be dampened by President Donald Trump’s fresh tariffs on US imports.The tech-heavy Nasdaq fell the heaviest, down 0.53 percent, followed by the Dow Jones at 0.37 percent, and the S&P 500 at 0.33 percent.The market decline was mainly weighed down by the performance of car manufacturers after Trump announced a 25-percent tariff on all vehicles imported beginning April 2.Ten companies mirrored the broader market decline. In this article, we listed Thursday’s 10 worst performers and detailed the reasons behind their drop.New Fortress Energy traded 16.17 percent lower on Thursday to finish at $9.28 apiece following news that it was selling its Jamaican business for $1.055 billion","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-fortress-energy-inc-nfe-090515216.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4144","SQQQ","MNQmain","QLD","QID","PSQ","TQQQ","NFE","TSYW.SI",".IXIC","USJW.SI","USAW.SI","NVIW.SI","NQmain","BK4138"],"gpt_icon":1},{"id":"2522539586","title":"Deals of the day-Mergers and acquisitions","url":"https://stock-news.laohu8.com/highlight/detail?id=2522539586","media":"Reuters","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522539586?lang=en_us&edition=fundamental","pubTime":"2025-03-28 04:02","pubTimestamp":1743105749,"startTime":"0","endTime":"0","summary":"Deals of the day-Mergers and acquisitionsAdds Incline Equity Partners, Ubisoft, PNE, KKR, IAG; updates BP, Excelerate EnergyMarch 27 (Reuters) - The following bids, mergers, acquisitions and disposals","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nL3N3QA1KH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BX","LU2210150020.SGD","XRX","002180","LU1935043023.USD","LU0158827948.USD","BK6117","IE0004445239.USD","LU2133065610.SGD","CSGP","LU2111349929.HKD","LU0912757837.SGD","BK4170","LU1935042215.USD","LU1720051017.SGD","LU0971096721.USD","A26.SI","LU1989772840.SGD","LU1935042488.USD","LU1548497426.USD","LU1791807156.HKD","NFE","BK4516","LU0267386448.USD","LU0672654240.SGD","DHG.AU","IE00B64PRP62.GBP","IE00BZ1G4Q59.USD","IE00BLSP4452.SGD","LU1363072403.SGD","LU2095319765.USD","BK6512","LU0109391861.USD","BK0038","LU0314104364.USD","LU0320765059.SGD","LU2089283258.USD","KKR","LU1201861249.SGD","LU0158827781.USD","LU2210149790.SGD","LU0390134368.USD","IE0009356076.USD","NIM","IE00B3QW5Z07.USD","IE00BN8TJ469.HKD","LU2347655156.SGD","BK4127","EE","LU1732800096.USD"],"gpt_icon":0},{"id":"2522430043","title":"New Fortress Energy Shares Fall After Jamaica Operations Sale","url":"https://stock-news.laohu8.com/highlight/detail?id=2522430043","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522430043?lang=en_us&edition=fundamental","pubTime":"2025-03-27 22:56","pubTimestamp":1743087360,"startTime":"0","endTime":"0","summary":"New Fortress Energy shares declined after it said it plans to sell its natural gas assets and operations in Jamaica.The stock fell 11% to $9.86 Thursday morning. Shares have lost 35% of their value this year.The New York natural-gas company said Thursday it is selling the operations for $1.06 billion to Excelerate Energy.The sale comprises the LNG import terminal in Montego Bay and an offshore floating storage and regasification terminal in Old Harbour. It also includes a 150-megawatt combined heat and power plant in Clarendon.New Fortress said it's aiming to streamline operations.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NFE","BK4138","BK4144"],"gpt_icon":0},{"id":"2522530911","title":"New Fortress Energy Shares Reverse Premarket Course, Last Down 3.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522530911","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522530911?lang=en_us&edition=fundamental","pubTime":"2025-03-27 21:35","pubTimestamp":1743082540,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nL3N3QA15Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NFE","BK4138","BK4144"],"gpt_icon":0},{"id":"2522064633","title":"BUZZ-U.S. STOCKS ON THE MOVE-Lockheed Martin, New Fortress Energy, Northrop Grumman","url":"https://stock-news.laohu8.com/highlight/detail?id=2522064633","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522064633?lang=en_us&edition=fundamental","pubTime":"2025-03-27 21:25","pubTimestamp":1743081930,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Lockheed Martin, New Fortress Energy, Northrop GrummanEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning N","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nL6N3QA0GZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PAYX","AU","LU1670627923.USD","LU1551013342.USD","LMT","NOC","LU0158827781.USD","LU1046421795.USD","APTV","LU0320765059.SGD","SNX","GM","LU0109391861.USD","REX","IE00B5949003.HKD","BK4592","F","SLNO","BK4612","BK4543","IAC","ANGI","BK4605","WOOF","BK4596","BWIN","TSYW.SI","LU0072461881.USD","LU0787776722.HKD","BK4551","NFE","LU1720051108.HKD","CAVA","LU1815333072.USD","LU0234570918.USD","BK4566","IE00BZ1G4Q59.USD","DRMA","LU1221951129.SGD","GEV","LU0251132253.USD","LU1935043023.USD","LU2168564065.EUR","NEM","IE00BK4W5L77.USD","BWA"],"gpt_icon":1},{"id":"2522064573","title":"Sector Update: Energy Stocks Fall Premarket Thursday","url":"https://stock-news.laohu8.com/highlight/detail?id=2522064573","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522064573?lang=en_us&edition=fundamental","pubTime":"2025-03-27 21:23","pubTimestamp":1743081825,"startTime":"0","endTime":"0","summary":"Energy stocks were falling premarket Thursday, with The Energy Select Sector SPDR Fund (XLE) down 0.2%.The United States Oil Fund (USO) was 0.1% lower and the United States Natural Gas Fund (UNG) was ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4144","BK4570","BK4588","UNG","USO","BK4213","SCO","XLE","NFE","BK4606","UCO","PROP","BK4081","BK4138","BK4023","FE","BK4585","EE"],"gpt_icon":0},{"id":"2522374109","title":"BUZZ-U.S. STOCKS ON THE MOVE-Tesla, Alphabet, GameStop","url":"https://stock-news.laohu8.com/highlight/detail?id=2522374109","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522374109?lang=en_us&edition=fundamental","pubTime":"2025-03-27 19:54","pubTimestamp":1743076477,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Tesla, Alphabet, GameStopEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: https://","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nL6N3QA0IP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2250418816.HKD","LU0006061336.USD","TSLA","BWA","IE0034235188.USD","TSYW.SI","LU2106854487.HKD","GM","LU0672654240.SGD","LU0985320562.USD","LU2023250330.USD","LU2168564065.EUR","SLNO","LU2298322129.HKD","LU2065171402.SGD","LU0348723411.USD","LU0096364046.USD","LU0276348264.USD","APTV","SG9999014906.USD","LU0477156953.USD","LU1121112475.USD","BK4077","BK4604","IE0004086264.USD","LU2065170008.USD","PAYX","NFE","LU1046421795.USD","GOOGL","LU1506573853.SGD","LU0820561818.USD","GEV","LU0203347892.USD","LU0980610538.SGD","LU1852331112.SGD","LU1066053197.SGD","LU2077746001.SGD","IE00BK4W5M84.HKD","LU0444971666.USD","SG9999018865.SGD","F","LU1093756325.SGD","NOC","WOOF","GME","LU0528227936.USD","LU0742534661.SGD","LU0251131958.USD"],"gpt_icon":1},{"id":"2522270379","title":"Refile-New Fortress Energy Shares up 6.3% Premarket After Co Announces $1.06 Bln Deal to Sell Jamaica Assets (Adds Dropped Word)","url":"https://stock-news.laohu8.com/highlight/detail?id=2522270379","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522270379?lang=en_us&edition=fundamental","pubTime":"2025-03-27 19:32","pubTimestamp":1743075160,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nL3N3QA0XP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4144","BK4138","NFE"],"gpt_icon":0},{"id":"2522503379","title":"New Fortress Energy Shares up 6.3% After Co Announces $1.06 Bln Deal to Sell Jamaica Assets","url":"https://stock-news.laohu8.com/highlight/detail?id=2522503379","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522503379?lang=en_us&edition=fundamental","pubTime":"2025-03-27 19:25","pubTimestamp":1743074725,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nL3N3QA0XN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4144","BK4138","NFE"],"gpt_icon":0},{"id":"2522379827","title":"BUZZ-New Fortress Energy rises after $1.06 billion deal to sell Jamaica assets","url":"https://stock-news.laohu8.com/highlight/detail?id=2522379827","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522379827?lang=en_us&edition=fundamental","pubTime":"2025-03-27 19:21","pubTimestamp":1743074493,"startTime":"0","endTime":"0","summary":"BUZZ-New Fortress Energy rises after $1.06 billion deal to sell Jamaica assets** U.S. LNG company New Fortress Energy's NFE.O shares rise 8.5% to $12.01 premarket** Company to sell its assets and operations in Jamaica for $1.06 billion to Excelerate Energy EE.N** Includes sale of its LNG import terminal in Montego Bay, offshore floating storage and regasification terminal in Old Harbour and a 150 megawatt combined heat and power plant in Clarendon** Proceeds from the deal will be used to reduce NFE’s corporate debt and for general corporate purposes** Transaction is expected to close in 2Q25** Up till last close, stock down 26.8% YTD  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nL3N3QA0WV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EE","BK4138","BK4144","NFE"],"gpt_icon":0},{"id":"2522760333","title":"BRIEF-New Fortress Energy Announces Sale Of Jamaica Assets & Operations To Excelerate Energy","url":"https://stock-news.laohu8.com/highlight/detail?id=2522760333","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522760333?lang=en_us&edition=fundamental","pubTime":"2025-03-27 19:18","pubTimestamp":1743074289,"startTime":"0","endTime":"0","summary":"BRIEF-New Fortress Energy Announces Sale Of Jamaica Assets & Operations To Excelerate EnergyMarch 27 (Reuters) - Excelerate Energy Inc EE.N:NEW FORTRESS ENERGY ANNOUNCES SALE OF JAMAICA ASSETS & OPERA","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nFWN3QA0UM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4138","EE","BK4144","NFE"],"gpt_icon":0},{"id":"2522376894","title":"New Fortress Energy Sells Jamaica Natural Gas Operations for $1.06 Bln","url":"https://stock-news.laohu8.com/highlight/detail?id=2522376894","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522376894?lang=en_us&edition=fundamental","pubTime":"2025-03-27 19:10","pubTimestamp":1743073800,"startTime":"0","endTime":"0","summary":"New Fortress Energy has divested its natural gas assets and operations in Jamaica for $1.06 billion to Texas-based Excelerate Energy.The sale consists of the LNG import terminal in Montego Bay as well as an offshore floating storage and regasification terminal in Old Harbour, the company said Thursday. It also includes a 150 megawatt combined heat and power plant in Clarendon and its associated infrastructure.Chairman and Chief Executive Wes Edens said that the move to exit Jamaica is part of the company's plan to streamline operations.For Excelerate, the acquisition is a critical step in expanding its presence in the Atlantic basin.\"It will expand and diversify our platform, while positioning Excelerate as the key provider of essential LNG import infrastructure in a desirable and growing Atlantic basin natural gas market,\" Excelerate's Chief Executive, Steven Kobos, said.Kobos said that the acquisition enhances Excelerates's financial profile, providing predictable, long-term cash flo","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EE","BK4144","BK4138","NFE","NGS","BK4179"],"gpt_icon":0},{"id":"2522375498","title":"Excelerate Energy to buy New Fortress' Jamaica assets for $1.06 billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2522375498","media":"Reuters","labels":["corporation","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522375498?lang=en_us&edition=fundamental","pubTime":"2025-03-27 19:04","pubTimestamp":1743073496,"startTime":"0","endTime":"0","summary":"UPDATE 3-Excelerate Energy to buy New Fortress' Jamaica assets for $1.06 billionExcelerate to pay $1.06 billion using debt, existing cashDeal expands Excelerate's LNG infrastructure footprintSale helps New Fortress progress on deleveraging planAdds Excelerate CEO interview, statement content throughout, shares in paragraph 2, analyst in paragraph 11By David French and Vallari  Srivastava","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nL3N3QA0VG:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4138","BK4144","EE","NFE"],"gpt_icon":0},{"id":"2522378049","title":"New Fortress Energy to Sell Jamaica Operations to Excelerate Energy for $1.06 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2522378049","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522378049?lang=en_us&edition=fundamental","pubTime":"2025-03-27 18:50","pubTimestamp":1743072635,"startTime":"0","endTime":"0","summary":"New Fortress Energy to Sell Jamaica Operations to Excelerate Energy for $1.06 Billion","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4138","BK4144","EE","NFE"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":184,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NFE\",params:#limit:5,,,undefined,":[{"date":"2025-05-12","symbol":"NFE","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.18,"defaultRemindTime":1747080000000,"name":null,"time":"Post Market","dateTimestamp":1747022400000,"actualEps":null},{"market":"US","date":"2025-03-03","symbol":"NFE","fiscalQuarterEnding":"2024/12","expectedEps":0.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740978000000,"reportTimeType":"post","actualEps":0.13},{"market":"US","date":"2024-11-07","symbol":"NFE","fiscalQuarterEnding":"2024/09","expectedEps":0.01,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":0.05},{"date":"2024-09-13","symbol":"NFE","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-13","defaultRemindTime":1726234200000,"name":"New Fortress Energy LLC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-27","payableDate":"2024-09-13","currency":"USD","dateTimestamp":1726200000000,"payDate":"2024-09-27"},{"market":"US","date":"2024-08-09","symbol":"NFE","fiscalQuarterEnding":"2024/06","expectedEps":0.09,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723176000000,"reportTimeType":"pre","actualEps":-0.41}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NFE\",market:\"US\",,,undefined,":[{"executeDate":"2020-09-03","recordDate":"2020-09-07","paymentDate":"2020-09-14","value":0.1,"currency":"USD"},{"executeDate":"2020-12-01","recordDate":"2020-12-02","paymentDate":"2020-12-09","value":0.1,"currency":"USD"},{"executeDate":"2021-03-25","recordDate":"2021-03-26","paymentDate":"2021-03-31","value":0.1,"currency":"USD"},{"executeDate":"2021-05-28","recordDate":"2021-06-01","paymentDate":"2021-06-11","value":0.1,"currency":"USD"},{"executeDate":"2021-09-03","recordDate":"2021-09-07","paymentDate":"2021-09-17","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NFE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4286,"buy":0.1429,"hold":0.4286,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.1429,"analysts":7,"updateTime":1733371200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NFE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NFE","date":"2025-05-02","current":-5.757088,"percent":0.407775,"low":-127.793241,"twenty":-50.226427,"median":10.983255,"eighty":29.769716,"high":102.873475,"avg":-6.608489,"sd":48.780057,"marketCap":1555023886},"quantilePoints":[{"date":"2020-05-08","current":-78.014339,"twenty":-44.707902,"median":-42.05307,"eighty":-25.604571,"marketCap":2240415800},{"date":"2020-05-15","current":-75.666278,"twenty":-45.009797,"median":-42.05307,"eighty":-25.654496,"marketCap":2172984173},{"date":"2020-05-22","current":-81.419028,"twenty":-45.23831,"median":-42.05307,"eighty":-25.770969,"marketCap":2338191659},{"date":"2020-05-29","current":-81.419028,"twenty":-45.40235,"median":-42.073183,"eighty":-25.832621,"marketCap":2338191659},{"date":"2020-06-05","current":-83.238776,"twenty":-45.752566,"median":-42.078146,"eighty":-25.865237,"marketCap":2390451170},{"date":"2020-06-12","current":-75.72498,"twenty":-46.599899,"median":-42.128073,"eighty":-25.869538,"marketCap":2174669964},{"date":"2020-06-19","current":-76.311995,"twenty":-47.011939,"median":-42.169241,"eighty":-25.890522,"marketCap":2191527871},{"date":"2020-06-26","current":-71.322365,"twenty":-48.235419,"median":-42.233297,"eighty":-25.895768,"marketCap":2048235664},{"date":"2020-07-02","current":-74.257441,"twenty":-48.821074,"median":-42.253667,"eighty":-25.957445,"marketCap":2132525197},{"date":"2020-07-10","current":-103.138596,"twenty":-52.060473,"median":-42.263335,"eighty":-26.011765,"marketCap":2961934207},{"date":"2020-07-17","current":-111.70902,"twenty":-54.564144,"median":-42.320188,"eighty":-26.120406,"marketCap":3208059645},{"date":"2020-07-24","current":-118.5771,"twenty":-55.776239,"median":-42.388801,"eighty":-26.190047,"marketCap":3405297153},{"date":"2020-07-31","current":-126.795315,"twenty":-57.375807,"median":-42.457413,"eighty":-26.192101,"marketCap":3641307847},{"date":"2020-08-07","current":-26.215696,"twenty":-56.759825,"median":-42.388801,"eighty":-26.190047,"marketCap":4188979812},{"date":"2020-08-14","current":-28.538472,"twenty":-56.392222,"median":-42.320188,"eighty":-26.192101,"marketCap":4560133883},{"date":"2020-08-21","current":-27.208155,"twenty":-56.034554,"median":-42.263335,"eighty":-26.206258,"marketCap":4347563824},{"date":"2020-08-28","current":-29.140282,"twenty":-55.776239,"median":-42.253667,"eighty":-26.235897,"marketCap":4656296529},{"date":"2020-09-04","current":-30.343902,"twenty":-55.527859,"median":-42.221852,"eighty":-26.305182,"marketCap":4848621821},{"date":"2020-09-11","current":-33.521882,"twenty":-55.190062,"median":-42.169241,"eighty":-26.351089,"marketCap":5356428073},{"date":"2020-09-18","current":-38.536967,"twenty":-54.832395,"median":-42.128073,"eighty":-26.368146,"marketCap":6157783454},{"date":"2020-09-25","current":-41.081463,"twenty":-54.623756,"median":-42.078146,"eighty":-26.395957,"marketCap":6564365868},{"date":"2020-10-02","current":-48.44044,"twenty":-53.908421,"median":-42.128073,"eighty":-26.480257,"marketCap":7740249448},{"date":"2020-10-09","current":-49.010576,"twenty":-53.083799,"median":-42.169241,"eighty":-26.572918,"marketCap":7831350902},{"date":"2020-10-16","current":-52.473624,"twenty":-53.083799,"median":-42.233297,"eighty":-26.656896,"marketCap":8384707881},{"date":"2020-10-23","current":-53.413292,"twenty":-54.11646,"median":-42.253667,"eighty":-26.79016,"marketCap":8534856573},{"date":"2020-10-30","current":-32.144465,"twenty":-53.905299,"median":-42.253667,"eighty":-26.88077,"marketCap":6096519222},{"date":"2020-11-06","current":-33.096432,"twenty":-53.552659,"median":-42.235575,"eighty":-26.944795,"marketCap":6277069335},{"date":"2020-11-13","current":-30.925591,"twenty":-53.289443,"median":-42.182963,"eighty":-26.990119,"marketCap":5865347583},{"date":"2020-11-20","current":-34.608904,"twenty":-53.083799,"median":-42.141796,"eighty":-27.038099,"marketCap":6563924654},{"date":"2020-11-27","current":-40.907902,"twenty":-52.992821,"median":-42.098127,"eighty":-27.105645,"marketCap":7758592689},{"date":"2020-12-04","current":-41.023562,"twenty":-52.733353,"median":-42.073183,"eighty":-27.202797,"marketCap":7780528684},{"date":"2020-12-11","current":-46.708675,"twenty":-52.634106,"median":-42.078146,"eighty":-27.203869,"marketCap":8858767207},{"date":"2020-12-18","current":-47.434952,"twenty":-52.463066,"median":-42.128073,"eighty":-27.224287,"marketCap":8996513023},{"date":"2020-12-24","current":-52.48044,"twenty":-52.473624,"median":-42.155518,"eighty":-27.288814,"marketCap":9953440263},{"date":"2020-12-31","current":-49.340821,"twenty":-52.431391,"median":-42.210408,"eighty":-27.323221,"marketCap":9357980064},{"date":"2021-01-08","current":-51.946429,"twenty":-52.431391,"median":-42.24576,"eighty":-27.368032,"marketCap":9852159642},{"date":"2021-01-15","current":-45.09635,"twenty":-52.474987,"median":-42.263335,"eighty":-27.392485,"marketCap":8552973755},{"date":"2021-01-22","current":-42.509425,"twenty":-52.441949,"median":-42.303,"eighty":-27.429128,"marketCap":8062337538},{"date":"2021-01-29","current":-41.137559,"twenty":-52.294034,"median":-42.258501,"eighty":-27.478808,"marketCap":7802149474},{"date":"2021-02-05","current":-45.676686,"twenty":-52.117949,"median":-42.263335,"eighty":-27.501255,"marketCap":8663040183},{"date":"2021-02-12","current":-50.261848,"twenty":-51.999438,"median":-42.321799,"eighty":-27.516481,"marketCap":9532662036},{"date":"2021-02-19","current":-47.177451,"twenty":-51.955244,"median":-42.388801,"eighty":-27.533343,"marketCap":8947675448},{"date":"2021-02-26","current":-43.513005,"twenty":-51.929253,"median":-42.457413,"eighty":-27.558683,"marketCap":8252676458},{"date":"2021-03-05","current":-39.093571,"twenty":-51.762302,"median":-42.454206,"eighty":-27.642773,"marketCap":7414486720},{"date":"2021-03-12","current":-39.774901,"twenty":-51.456447,"median":-42.347633,"eighty":-27.742888,"marketCap":7543707638},{"date":"2021-03-19","current":-50.233327,"twenty":-51.456447,"median":-42.440483,"eighty":-27.78003,"marketCap":9149849748},{"date":"2021-03-26","current":-46.291943,"twenty":-51.295989,"median":-42.475665,"eighty":-28.003675,"marketCap":8431938460},{"date":"2021-04-01","current":-47.914865,"twenty":-51.251933,"median":-42.475665,"eighty":-28.299859,"marketCap":8727548990},{"date":"2021-04-09","current":-50.532795,"twenty":-51.148291,"median":-42.521619,"eighty":-28.45823,"marketCap":9204396929},{"date":"2021-04-16","current":-50.561644,"twenty":-50.944022,"median":-42.594638,"eighty":-28.521579,"marketCap":9209651815},{"date":"2021-04-23","current":-50.337913,"twenty":-50.811861,"median":-42.77303,"eighty":-28.542695,"marketCap":9168899838},{"date":"2021-04-30","current":-48.251264,"twenty":-50.811861,"median":-42.869088,"eighty":-28.656722,"marketCap":8788822941},{"date":"2021-05-07","current":-41.147457,"twenty":-50.743976,"median":-42.892435,"eighty":-29.045259,"marketCap":8706143515},{"date":"2021-05-14","current":-40.092394,"twenty":-50.627767,"median":-42.845662,"eighty":-29.053706,"marketCap":8482909066},{"date":"2021-05-21","current":-42.466286,"twenty":-50.555874,"median":-42.77303,"eighty":-29.09805,"marketCap":8985186577},{"date":"2021-05-28","current":-41.127919,"twenty":-50.518868,"median":-42.598998,"eighty":-29.277537,"marketCap":8702009544},{"date":"2021-06-04","current":-38.714951,"twenty":-50.463162,"median":-42.594638,"eighty":-29.826557,"marketCap":8191464091},{"date":"2021-06-11","current":-38.089728,"twenty":-50.337913,"median":-42.546095,"eighty":-30.11866,"marketCap":8059177010},{"date":"2021-06-18","current":-39.389019,"twenty":-50.289152,"median":-42.509425,"eighty":-30.343902,"marketCap":8334086100},{"date":"2021-06-25","current":-38.060421,"twenty":-50.281175,"median":-42.461849,"eighty":-30.438925,"marketCap":8052976053},{"date":"2021-07-02","current":-37.151894,"twenty":-50.261848,"median":-42.429968,"eighty":-30.845519,"marketCap":7860746388},{"date":"2021-07-09","current":-34.621697,"twenty":-50.246862,"median":-42.347633,"eighty":-30.909577,"marketCap":7325397108},{"date":"2021-07-16","current":-30.78244,"twenty":-50.243013,"median":-42.311594,"eighty":-30.849763,"marketCap":6513071751},{"date":"2021-07-23","current":-30.909438,"twenty":-50.238314,"median":-42.263335,"eighty":-30.849763,"marketCap":6539942564},{"date":"2021-07-30","current":-29.610148,"twenty":-50.234091,"median":-42.24576,"eighty":-30.41992,"marketCap":6265033474},{"date":"2021-08-06","current":-80.497506,"twenty":-50.238314,"median":-42.237853,"eighty":-30.09511,"marketCap":6469665053},{"date":"2021-08-13","current":-72.242011,"twenty":-50.28277,"median":-42.258501,"eighty":-30.298854,"marketCap":5806162662},{"date":"2021-08-20","current":-70.493183,"twenty":-50.538565,"median":-42.303,"eighty":-30.41992,"marketCap":5665607639},{"date":"2021-08-27","current":-79.674528,"twenty":-50.83914,"median":-42.335522,"eighty":-30.580877,"marketCap":6403521512},{"date":"2021-09-03","current":-77.771392,"twenty":-51.276646,"median":-42.429968,"eighty":-30.749225,"marketCap":6250564575},{"date":"2021-09-10","current":-70.904672,"twenty":-51.920664,"median":-42.457413,"eighty":-30.820287,"marketCap":5698679409},{"date":"2021-09-17","current":-71.72765,"twenty":-52.234357,"median":-42.492545,"eighty":-30.848702,"marketCap":5764822949},{"date":"2021-09-24","current":-70.133131,"twenty":-52.557955,"median":-42.524998,"eighty":-30.885992,"marketCap":5636669840},{"date":"2021-10-01","current":-67.407017,"twenty":-53.193199,"median":-42.596818,"eighty":-30.91913,"marketCap":5417569362},{"date":"2021-10-08","current":-83.326492,"twenty":-53.920662,"median":-42.841643,"eighty":-30.980375,"marketCap":6697033473},{"date":"2021-10-15","current":-88.470102,"twenty":-54.589743,"median":-42.869709,"eighty":-31.046693,"marketCap":7110430601},{"date":"2021-10-22","current":-81.551946,"twenty":-55.527859,"median":-42.91454,"eighty":-31.1071,"marketCap":6554411464},{"date":"2021-10-29","current":-77.154159,"twenty":-56.542385,"median":-43.015959,"eighty":-31.158474,"marketCap":6200956920},{"date":"2021-11-05","current":-114.428578,"twenty":-58.69719,"median":-43.088648,"eighty":-31.260114,"marketCap":6131426492},{"date":"2021-11-12","current":-105.549167,"twenty":-63.002377,"median":-43.111257,"eighty":-31.386913,"marketCap":5655641036},{"date":"2021-11-19","current":-100.723401,"twenty":-63.793949,"median":-43.166327,"eighty":-31.438361,"marketCap":5397061983},{"date":"2021-11-26","current":-97.13303,"twenty":-66.769379,"median":-43.240326,"eighty":-31.486646,"marketCap":5204679168},{"date":"2021-12-03","current":-95.202724,"twenty":-68.245426,"median":-43.328414,"eighty":-31.637983,"marketCap":5101247547},{"date":"2021-12-10","current":-97.171637,"twenty":-69.104409,"median":-43.412991,"eighty":-31.915982,"marketCap":5206747801},{"date":"2021-12-17","current":-88.716893,"twenty":-70.349162,"median":-43.483734,"eighty":-32.197846,"marketCap":4753717301},{"date":"2021-12-23","current":-97.480486,"twenty":-71.274832,"median":-43.506664,"eighty":-32.295712,"marketCap":5223296860},{"date":"2021-12-31","current":-93.195205,"twenty":-71.83636,"median":-43.527768,"eighty":-32.384681,"marketCap":4993678661},{"date":"2022-01-07","current":-92.34587,"twenty":-72.754682,"median":-43.586159,"eighty":-32.492399,"marketCap":4948168748},{"date":"2022-01-14","current":-93.002174,"twenty":-73.502196,"median":-43.637548,"eighty":-32.673738,"marketCap":4983335499},{"date":"2022-01-21","current":-79.142572,"twenty":-74.257441,"median":-43.706962,"eighty":-32.814413,"marketCap":4240696461},{"date":"2022-01-28","current":-78.409056,"twenty":-74.60965,"median":-43.806325,"eighty":-33.096432,"marketCap":4201392445},{"date":"2022-02-04","current":-85.087917,"twenty":-75.314069,"median":-43.856988,"eighty":-33.15235,"marketCap":4559265853},{"date":"2022-02-11","current":-89.45041,"twenty":-75.533922,"median":-43.886834,"eighty":-33.185401,"marketCap":4793021317},{"date":"2022-02-18","current":-85.821433,"twenty":-75.72498,"median":-43.994333,"eighty":-33.20697,"marketCap":4598569869},{"date":"2022-02-25","current":-99.83546,"twenty":-76.058631,"median":-44.131557,"eighty":-33.280356,"marketCap":5349483438},{"date":"2022-03-04","current":73.879729,"twenty":-76.058631,"median":-44.021778,"eighty":-33.141166,"marketCap":7174017232},{"date":"2022-03-11","current":65.486242,"twenty":-75.905403,"median":-43.911998,"eighty":-32.438062,"marketCap":6358976059},{"date":"2022-03-18","current":67.488749,"twenty":-75.765384,"median":-43.857048,"eighty":-31.721768,"marketCap":6553427506},{"date":"2022-03-25","current":81.229356,"twenty":-75.727917,"median":-43.829663,"eighty":-31.288584,"marketCap":7887695417},{"date":"2022-04-01","current":95.694274,"twenty":-75.678018,"median":-43.744975,"eighty":-30.998637,"marketCap":9292296830},{"date":"2022-04-08","current":88.728106,"twenty":-75.642691,"median":-43.637548,"eighty":-30.832903,"marketCap":8615854029},{"date":"2022-04-14","current":94.714324,"twenty":-75.619264,"median":-43.586662,"eighty":-30.400916,"marketCap":9197139739},{"date":"2022-04-22","current":86.150411,"twenty":-75.563384,"median":-43.541491,"eighty":-29.802515,"marketCap":8365549506},{"date":"2022-04-29","current":82.885281,"twenty":-75.518102,"median":-43.513005,"eighty":-29.53981,"marketCap":8048492371},{"date":"2022-05-06","current":24.988421,"twenty":-75.461652,"median":-43.483734,"eighty":-29.070599,"marketCap":9327577830},{"date":"2022-05-13","current":24.766005,"twenty":-75.396082,"median":-43.412991,"eighty":-28.551142,"marketCap":9244555330},{"date":"2022-05-20","current":23.57608,"twenty":-75.337549,"median":-43.328414,"eighty":-28.090438,"marketCap":8800384957},{"date":"2022-05-27","current":26.584255,"twenty":-75.173185,"median":-43.240326,"eighty":-27.565017,"marketCap":9923264264},{"date":"2022-06-03","current":27.490599,"twenty":-75.055782,"median":-43.166327,"eighty":-27.499955,"marketCap":10261580950},{"date":"2022-06-10","current":24.087637,"twenty":-74.87614,"median":-43.111257,"eighty":-27.349927,"marketCap":8991336706},{"date":"2022-06-17","current":22.358354,"twenty":-74.639565,"median":-43.088648,"eighty":-27.202797,"marketCap":8345836772},{"date":"2022-06-24","current":21.835676,"twenty":-74.573329,"median":-43.018328,"eighty":-26.983738,"marketCap":8150733898},{"date":"2022-07-01","current":22.02473,"twenty":-74.428045,"median":-42.960426,"eighty":-26.626341,"marketCap":8221303022},{"date":"2022-07-08","current":23.209094,"twenty":-74.428045,"median":-42.888112,"eighty":-26.374164,"marketCap":8663397833},{"date":"2022-07-15","current":22.152619,"twenty":-74.350891,"median":-42.845662,"eighty":-26.215696,"marketCap":8269040960},{"date":"2022-07-22","current":23.898583,"twenty":-74.257441,"median":-42.651708,"eighty":-26.020567,"marketCap":8920767582},{"date":"2022-07-29","current":27.229261,"twenty":-73.84653,"median":-42.567193,"eighty":-25.869538,"marketCap":10164029513},{"date":"2022-08-05","current":50.127278,"twenty":-73.787829,"median":-42.513832,"eighty":-25.654496,"marketCap":10504421761},{"date":"2022-08-12","current":58.546204,"twenty":-73.57935,"median":-42.466286,"eighty":-25.479772,"marketCap":12268649878},{"date":"2022-08-19","current":57.674598,"twenty":-73.193579,"median":-42.440483,"eighty":-25.167775,"marketCap":12086000379},{"date":"2022-08-26","current":59.467334,"twenty":-73.090707,"median":-42.347633,"eighty":-24.710179,"marketCap":12461677189},{"date":"2022-09-02","current":55.109302,"twenty":-73.083411,"median":-42.311594,"eighty":-24.536278,"marketCap":11548429694},{"date":"2022-09-09","current":56.604899,"twenty":-72.848605,"median":-42.263335,"eighty":-24.473061,"marketCap":11861839630},{"date":"2022-09-16","current":48.65149,"twenty":-72.649019,"median":-42.253667,"eighty":-24.379916,"marketCap":10195162950},{"date":"2022-09-23","current":42.758241,"twenty":-72.357517,"median":-42.221852,"eighty":-24.227623,"marketCap":8960203269},{"date":"2022-09-30","current":43.293091,"twenty":-72.252298,"median":-42.155518,"eighty":-24.144424,"marketCap":9072283643},{"date":"2022-10-07","current":46.492283,"twenty":-71.928945,"median":-42.12061,"eighty":-23.886852,"marketCap":9742690328},{"date":"2022-10-14","current":42.599767,"twenty":-71.793404,"median":-42.076689,"eighty":-23.637529,"marketCap":8926994269},{"date":"2022-10-21","current":50.246134,"twenty":-71.737937,"median":-42.073183,"eighty":-23.107564,"marketCap":10529328511},{"date":"2022-10-28","current":54.009889,"twenty":-71.439608,"median":-42.05307,"eighty":-22.480439,"marketCap":11318042257},{"date":"2022-11-04","current":57.288318,"twenty":-71.331411,"median":-42.05307,"eighty":-21.814721,"marketCap":12005053442},{"date":"2022-11-11","current":37.565535,"twenty":-71.132232,"median":-42.05307,"eighty":-21.317977,"marketCap":10563766452},{"date":"2022-11-18","current":35.872858,"twenty":-70.940677,"median":-42.008013,"eighty":-21.057731,"marketCap":10087770652},{"date":"2022-11-25","current":37.669471,"twenty":-70.657779,"median":-41.919419,"eighty":-20.89071,"marketCap":10592994265},{"date":"2022-12-02","current":38.040672,"twenty":-70.277152,"median":-41.716398,"eighty":-20.121739,"marketCap":10697379309},{"date":"2022-12-09","current":32.725075,"twenty":-70.055976,"median":-41.62885,"eighty":21.808986,"marketCap":9202585479},{"date":"2022-12-16","current":32.777043,"twenty":-69.80394,"median":-41.479606,"eighty":22.011385,"marketCap":9217199385},{"date":"2022-12-23","current":31.84904,"twenty":-69.454174,"median":-41.294798,"eighty":22.157067,"marketCap":8956236775},{"date":"2022-12-30","current":31.492687,"twenty":-69.104409,"median":-41.262662,"eighty":22.395052,"marketCap":8856027132},{"date":"2023-01-06","current":28.211271,"twenty":-68.780361,"median":-41.208666,"eighty":22.615244,"marketCap":7933263344},{"date":"2023-01-13","current":28.834889,"twenty":-68.672345,"median":-41.147457,"eighty":22.822091,"marketCap":8108630217},{"date":"2023-01-20","current":26.266178,"twenty":-68.487175,"median":-41.140053,"eighty":23.136809,"marketCap":7386285713},{"date":"2023-01-27","current":28.337479,"twenty":-68.307149,"median":-41.113265,"eighty":23.498235,"marketCap":7968754258},{"date":"2023-02-03","current":29.562443,"twenty":-68.152841,"median":-41.085163,"eighty":23.731771,"marketCap":8313224904},{"date":"2023-02-10","current":29.703499,"twenty":-68.152841,"median":-41.054893,"eighty":24.209965,"marketCap":8352891220},{"date":"2023-02-17","current":27.892038,"twenty":-67.407017,"median":-41.002828,"eighty":24.766005,"marketCap":7843492206},{"date":"2023-02-24","current":28.738376,"twenty":-67.091768,"median":-40.932537,"eighty":24.990071,"marketCap":8081490106},{"date":"2023-03-03","current":38.806445,"twenty":-66.525802,"median":-40.859269,"eighty":25.402979,"marketCap":7547038681},{"date":"2023-03-10","current":33.922093,"twenty":-64.858248,"median":-40.591153,"eighty":25.977944,"marketCap":6597134780},{"date":"2023-03-17","current":29.359786,"twenty":-64.001054,"median":-40.453471,"eighty":26.673526,"marketCap":5709861906},{"date":"2023-03-24","current":29.263173,"twenty":-63.764144,"median":-40.354349,"eighty":27.058655,"marketCap":5691072598},{"date":"2023-03-31","current":31.592633,"twenty":-63.648038,"median":-40.087509,"eighty":27.431641,"marketCap":6144103689},{"date":"2023-04-06","current":30.014505,"twenty":-63.626463,"median":-40.082625,"eighty":27.490599,"marketCap":5837190909},{"date":"2023-04-13","current":32.403457,"twenty":-63.606056,"median":-40.019126,"eighty":27.490599,"marketCap":6301792009},{"date":"2023-04-21","current":31.940401,"twenty":-63.524426,"median":-39.877474,"eighty":27.639622,"marketCap":6211737170},{"date":"2023-05-12","current":57.607894,"twenty":-63.26641,"median":-39.836353,"eighty":27.884614,"marketCap":6130401634},{"date":"2023-05-19","current":53.215051,"twenty":-62.826355,"median":-39.7253,"eighty":28.219011,"marketCap":5662932881},{"date":"2023-05-26","current":50.479158,"twenty":-61.081179,"median":-39.677239,"eighty":28.760649,"marketCap":5371790061},{"date":"2023-06-02","current":53.677456,"twenty":-60.841841,"median":-39.59417,"eighty":28.805193,"marketCap":5712140118},{"date":"2023-06-09","current":57.819829,"twenty":-59.447976,"median":-39.537935,"eighty":29.093244,"marketCap":6152954951},{"date":"2023-06-16","current":58.070298,"twenty":-58.558097,"median":-39.411018,"eighty":29.355613,"marketCap":6179608871},{"date":"2023-06-23","current":54.284362,"twenty":-57.971919,"median":-39.371055,"eighty":29.54017,"marketCap":5776724617},{"date":"2023-06-30","current":51.403967,"twenty":-57.475159,"median":-39.269024,"eighty":29.69756,"marketCap":5470204535},{"date":"2023-07-07","current":49.766284,"twenty":-57.068383,"median":-39.250093,"eighty":29.783678,"marketCap":5295928903},{"date":"2023-07-14","current":53.311385,"twenty":-56.603132,"median":-39.211746,"eighty":30.044843,"marketCap":5673184388},{"date":"2023-07-21","current":55.719742,"twenty":-56.451833,"median":-39.121025,"eighty":30.434927,"marketCap":5929472082},{"date":"2023-07-28","current":53.889391,"twenty":-56.233259,"median":-39.060567,"eighty":30.910647,"marketCap":5734693435},{"date":"2023-08-04","current":54.062793,"twenty":-55.81598,"median":-39.008024,"eighty":31.282348,"marketCap":5753146149},{"date":"2023-08-11","current":14.818836,"twenty":-55.666952,"median":-38.821581,"eighty":31.282348,"marketCap":5859797583},{"date":"2023-08-18","current":15.072903,"twenty":-55.289414,"median":-38.652362,"eighty":31.211341,"marketCap":5960262972},{"date":"2023-08-25","current":14.912167,"twenty":-54.864438,"median":-38.559434,"eighty":31.179489,"marketCap":5896703236},{"date":"2023-09-01","current":16.094355,"twenty":-54.75193,"median":-38.52903,"eighty":31.120002,"marketCap":6364174842},{"date":"2023-09-08","current":16.275832,"twenty":-54.742978,"median":-38.431647,"eighty":30.965582,"marketCap":6435935834},{"date":"2023-09-15","current":16.701005,"twenty":-54.487587,"median":-38.324686,"eighty":30.690907,"marketCap":6604061587},{"date":"2023-09-22","current":15.451411,"twenty":-54.444922,"median":-38.257699,"eighty":30.605028,"marketCap":6109935898},{"date":"2023-09-29","current":16.835816,"twenty":-54.202424,"median":-38.1097,"eighty":30.519149,"marketCap":6657369752},{"date":"2023-10-06","current":15.062533,"twenty":-54.091121,"median":-38.007278,"eighty":30.480013,"marketCap":5956162344},{"date":"2023-10-13","current":17.250619,"twenty":-53.868065,"median":-37.776786,"eighty":30.312918,"marketCap":6821394877},{"date":"2023-10-20","current":17.074327,"twenty":-53.67955,"median":-37.548862,"eighty":30.272248,"marketCap":6751684199},{"date":"2023-10-27","current":16.306942,"twenty":-53.599114,"median":-37.542515,"eighty":30.235708,"marketCap":6448237718},{"date":"2023-11-03","current":15.544741,"twenty":-53.396132,"median":-37.394372,"eighty":30.082124,"marketCap":6146841551},{"date":"2023-11-10","current":17.496132,"twenty":-53.282728,"median":-37.199134,"eighty":30.044843,"marketCap":6907508068},{"date":"2023-11-17","current":18.264737,"twenty":-53.093734,"median":-37.144517,"eighty":30.004272,"marketCap":7210954549},{"date":"2023-11-24","current":19.241072,"twenty":-53.053993,"median":-37.005358,"eighty":29.96334,"marketCap":7596413592},{"date":"2023-11-30","current":19.464382,"twenty":-52.809306,"median":-36.457046,"eighty":29.866951,"marketCap":7684577096},{"date":"2023-12-08","current":19.422836,"twenty":-52.70379,"median":-36.27754,"eighty":29.808239,"marketCap":7668174584},{"date":"2023-12-15","current":19.734433,"twenty":-52.63547,"median":-36.076881,"eighty":29.783678,"marketCap":7791193428},{"date":"2023-12-22","current":19.241072,"twenty":-52.479077,"median":-35.10039,"eighty":29.775733,"marketCap":7596413592},{"date":"2023-12-29","current":19.885037,"twenty":-52.474987,"median":-34.615301,"eighty":29.769716,"marketCap":7850652535},{"date":"2024-01-05","current":18.846383,"twenty":-52.452508,"median":-34.563082,"eighty":29.742026,"marketCap":7440589723},{"date":"2024-01-12","current":18.425728,"twenty":-52.361156,"median":-34.398246,"eighty":29.69756,"marketCap":7274514284},{"date":"2024-01-19","current":17.324754,"twenty":-52.259212,"median":-34.326034,"eighty":29.687166,"marketCap":6839847704},{"date":"2024-01-26","current":17.189729,"twenty":-52.178984,"median":-34.208544,"eighty":29.65747,"marketCap":6786539538},{"date":"2024-02-02","current":16.831394,"twenty":-52.087431,"median":-33.523483,"eighty":29.5862,"marketCap":6645067868},{"date":"2024-02-09","current":16.613276,"twenty":-52.087431,"median":-33.196185,"eighty":29.5862,"marketCap":6558954677},{"date":"2024-02-16","current":16.613276,"twenty":-52.087431,"median":-32.547213,"eighty":29.5862,"marketCap":6558954677},{"date":"2024-02-23","current":16.395159,"twenty":-52.087431,"median":-31.954062,"eighty":29.5862,"marketCap":6472841487},{"date":"2024-03-01","current":13.154164,"twenty":-52.056914,"median":-31.317054,"eighty":29.562443,"marketCap":7206929528},{"date":"2024-03-08","current":12.581593,"twenty":-52.056914,"median":-30.925591,"eighty":29.562443,"marketCap":6893228186},{"date":"2024-03-15","current":11.660988,"twenty":-52.056914,"median":-30.616365,"eighty":29.562443,"marketCap":6388845636},{"date":"2024-03-22","current":11.189459,"twenty":-52.056914,"median":-29.826557,"eighty":29.562443,"marketCap":6130503354},{"date":"2024-03-28","current":11.077637,"twenty":-52.056914,"median":-29.649224,"eighty":29.562443,"marketCap":6069237990},{"date":"2024-04-05","current":11.126289,"twenty":-52.087431,"median":-29.707839,"eighty":29.5862,"marketCap":6095893427},{"date":"2024-04-12","current":10.838121,"twenty":-52.087431,"median":-29.707839,"eighty":29.5862,"marketCap":5938011223},{"date":"2024-04-19","current":10.553695,"twenty":-52.087431,"median":-29.707839,"eighty":29.5862,"marketCap":5782179436},{"date":"2024-04-26","current":10.19442,"twenty":-52.056914,"median":-29.649224,"eighty":29.562443,"marketCap":5585339285},{"date":"2024-05-03","current":9.681705,"twenty":-52.056914,"median":-29.649224,"eighty":29.562443,"marketCap":5304431986},{"date":"2024-05-10","current":12.473842,"twenty":-52.056914,"median":-29.649224,"eighty":29.562443,"marketCap":5635145254},{"date":"2024-05-17","current":11.838347,"twenty":-52.056914,"median":-29.649224,"eighty":29.562443,"marketCap":5348056340},{"date":"2024-05-24","current":11.46159,"twenty":-52.056914,"median":-29.649224,"eighty":29.562443,"marketCap":5177853627},{"date":"2024-05-31","current":11.143843,"twenty":-52.056914,"median":-29.649224,"eighty":29.562443,"marketCap":5034309170},{"date":"2024-06-07","current":10.739851,"twenty":-52.056914,"median":-29.649224,"eighty":29.562443,"marketCap":4851802646},{"date":"2024-06-14","current":9.863776,"twenty":-52.087431,"median":-29.707839,"eighty":29.5862,"marketCap":4456030072},{"date":"2024-06-21","current":9.827463,"twenty":-52.117949,"median":-29.766453,"eighty":29.609957,"marketCap":4439624991},{"date":"2024-06-28","current":9.582343,"twenty":-52.209501,"median":-29.913735,"eighty":29.681227,"marketCap":4328890696},{"date":"2024-07-05","current":9.2419,"twenty":-52.209501,"median":-29.913735,"eighty":29.681227,"marketCap":4175093063},{"date":"2024-07-12","current":9.341763,"twenty":-52.209501,"median":-29.913735,"eighty":29.681227,"marketCap":4220207035},{"date":"2024-07-15","current":9.627736,"twenty":-52.209501,"median":-29.913735,"eighty":29.681227,"marketCap":4349397047},{"date":"2024-08-02","current":8.502003,"twenty":-52.452508,"median":-30.850824,"eighty":29.742026,"marketCap":3840839542},{"date":"2024-08-09","current":7.725793,"twenty":-52.452508,"median":-30.850824,"eighty":29.742026,"marketCap":3490180940},{"date":"2024-08-16","current":11.361988,"twenty":-52.452508,"median":-30.438925,"eighty":29.742026,"marketCap":2768405134},{"date":"2024-08-23","current":10.781264,"twenty":-52.452508,"median":-29.649224,"eighty":29.742026,"marketCap":2626908872},{"date":"2024-08-30","current":10.419364,"twenty":-52.452508,"median":-29.140282,"eighty":29.742026,"marketCap":2538730041},{"date":"2024-09-06","current":9.771309,"twenty":-52.452508,"median":-29.014232,"eighty":29.742026,"marketCap":2380828415},{"date":"2024-09-13","current":9.182169,"twenty":-52.452508,"median":-28.263962,"eighty":29.742026,"marketCap":2237281482},{"date":"2024-09-20","current":8.921264,"twenty":-52.452508,"median":-27.45099,"eighty":29.742026,"marketCap":2173710698},{"date":"2024-09-27","current":7.557826,"twenty":-52.452508,"median":-26.342393,"eighty":29.742026,"marketCap":1841502082},{"date":"2024-10-04","current":9.317664,"twenty":-52.452508,"median":7.44436,"eighty":29.742026,"marketCap":2270295410},{"date":"2024-10-11","current":9.596265,"twenty":-52.452508,"median":7.780264,"eighty":29.742026,"marketCap":2338177997},{"date":"2024-10-18","current":9.42085,"twenty":-52.452508,"median":8.332124,"eighty":29.742026,"marketCap":2295437109},{"date":"2024-10-25","current":9.152567,"twenty":-52.452508,"median":8.76074,"eighty":29.742026,"marketCap":2230068692},{"date":"2024-10-31","current":8.925558,"twenty":-52.452508,"median":8.874221,"eighty":29.742026,"marketCap":2174756954},{"date":"2024-11-08","current":12.404775,"twenty":-52.463066,"median":8.936035,"eighty":29.754868,"marketCap":2378404715},{"date":"2024-11-15","current":12.037725,"twenty":-52.463066,"median":9.167368,"eighty":29.754868,"marketCap":2308029192},{"date":"2024-11-22","current":12.470454,"twenty":-52.463066,"median":9.233348,"eighty":29.754868,"marketCap":2390997562},{"date":"2024-11-29","current":13.991561,"twenty":-52.463066,"median":9.313039,"eighty":29.754868,"marketCap":2682643952},{"date":"2024-12-06","current":15.683137,"twenty":-52.463066,"median":9.451805,"eighty":29.754868,"marketCap":3006974851},{"date":"2024-12-13","current":17.217357,"twenty":-52.463066,"median":9.627736,"eighty":29.754868,"marketCap":3301135435},{"date":"2024-12-20","current":14.883244,"twenty":-52.463066,"median":9.685419,"eighty":29.754868,"marketCap":2853609077},{"date":"2024-12-27","current":19.026949,"twenty":-52.463066,"median":9.793149,"eighty":29.754868,"marketCap":3648094072},{"date":"2025-01-03","current":21.374175,"twenty":-52.463066,"median":9.847,"eighty":29.754868,"marketCap":4098134622},{"date":"2025-01-10","current":18.843367,"twenty":-52.473624,"median":9.977258,"eighty":29.76771,"marketCap":3612895369},{"date":"2025-01-17","current":22.318537,"twenty":-52.473624,"median":10.145768,"eighty":29.76771,"marketCap":4279200066},{"date":"2025-01-24","current":22.318537,"twenty":-52.473624,"median":10.19442,"eighty":29.76771,"marketCap":4279200066},{"date":"2025-01-31","current":21.827866,"twenty":-52.473624,"median":10.368866,"eighty":29.76771,"marketCap":4185122175},{"date":"2025-02-07","current":17.622111,"twenty":-52.473624,"median":10.501301,"eighty":29.76771,"marketCap":3378740253},{"date":"2025-02-14","current":16.584692,"twenty":-52.473624,"median":10.628544,"eighty":29.76771,"marketCap":3179832712},{"date":"2025-02-21","current":16.893114,"twenty":-52.473624,"median":10.798097,"eighty":29.76771,"marketCap":3238967386},{"date":"2025-02-28","current":14.377371,"twenty":-52.473624,"median":10.941173,"eighty":29.76771,"marketCap":2756616409},{"date":"2025-03-07","current":-9.781709,"twenty":-52.221929,"median":10.983255,"eighty":29.769716,"marketCap":2642098219},{"date":"2025-03-14","current":-8.620428,"twenty":-51.621116,"median":10.983255,"eighty":29.769716,"marketCap":2328429252},{"date":"2025-03-21","current":-10.490468,"twenty":-51.621116,"median":10.983255,"eighty":29.769716,"marketCap":2833538243},{"date":"2025-03-28","current":-9.405946,"twenty":-51.323684,"median":10.983255,"eighty":29.769716,"marketCap":2540602406},{"date":"2025-04-04","current":-6.978441,"twenty":-51.323684,"median":10.983255,"eighty":29.769716,"marketCap":1884918918},{"date":"2025-04-11","current":-5.888852,"twenty":-50.974377,"median":10.983255,"eighty":29.76771,"marketCap":1590614221},{"date":"2025-04-17","current":-5.615187,"twenty":-50.561644,"median":10.983255,"eighty":29.76771,"marketCap":1516695832},{"date":"2025-04-25","current":-5.949666,"twenty":-50.265713,"median":10.983255,"eighty":29.769716,"marketCap":1607040530},{"date":"2025-05-02","current":-5.757088,"twenty":-50.226427,"median":10.983255,"eighty":29.769716,"marketCap":1555023886}],"updateTime":1746330558997}}}