US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

New Fortress Energy LLC

6.08

+0.40007.04%

Post-market: 6.170.0878+1.44%19:08 EDT

Volume:5.86M

Turnover:35.31M

Market Cap:1.66B

PE:-4.54

High:6.26

Open:5.85

Low:5.71

Close:5.68

Loading ...

Overview Company News Filings

BUZZ-Natgas companies gain on lower output, higher demand

BUZZ-Natgas companies down on milder weather forecasts, lower demand

Is New Fortress Energy Inc. (NFE) Among The High Growth Utility Stocks To Invest In Now?

Press Release: New Fortress Energy Schedules First Quarter 2025 Earnings Release and Conference Call

Excelerate Energy Reports Pricing of $800 Million Notes Offering

MT Newswires Live

New Fortress Energy Inc : Stifel Cuts Target Price to $14 From $16

THOMSON REUTERS

U.S. RESEARCH ROUNDUP-Amazon, Comerica, United Airlines

Morgan Stanley Remains a Hold on New Fortress Energy (NFE)

New Fortress Energy call volume above normal and directionally bullish

BUZZ-U.S. STOCKS ON THE MOVE-Neogen, Upexi, FIS

BUZZ-Natgas companies down on milder weather and lower demand forecasts

Excelerate Energy Commences $700 Million Debt Offering to Fund New Fortress Energy Acquisition

MT Newswires Live

BRIEF-Excelerate Energy Announces Proposed Offering Of $700 Million Of Senior Notes Due 2030

Excelerate Energy Inc - Proceeds to Fund $1.055 Billion Acquisition of New Fortress Energy's Jamaica Business

THOMSON REUTERS

More than 40% of Puerto Rico customers without power after island-wide blackout

Puerto Rico Power Company Luma Energy Restores Power to 41.5% of Customers by Thursday Morning After Island-Wide Blackout on Wednesday

THOMSON REUTERS

Puerto Rico power restored to 41.5% of customers after island-wide blackout

New Fortress Energy Is Maintained at Buy by Citigroup

New Fortress Energy (NFE) Soars 5.1%: Is Further Upside Left in the Stock?

New Fortress Energy Stock (NFE) Movement: Why are Shares Down Today?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NFE/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NFE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NFE\",,,,,undefined,":{"symbol":"NFE","market":"US","secType":"STK","nameCN":"New Fortress Energy LLC","latestPrice":6.08,"timestamp":1746216000000,"preClose":5.68,"halted":0,"volume":5856781,"hourTrading":{"tag":"盘后","latestPrice":6.1678,"preClose":6.08,"latestTime":"19:08 EDT","volume":87348,"amount":531426.82,"timestamp":1746227294376},"delay":0,"floatShares":150954655,"shares":273771811,"eps":-1.338243,"marketStatus":"Market Closed","change":0.4,"latestTime":"05-02 16:00:00 EDT","open":5.85,"high":6.26,"low":5.71,"amount":35313950.0807135,"amplitude":0.096831,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.338243,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1548910800000,"exchange":"NASDAQ","adjPreClose":5.68,"dividendRate":0.032895,"preHourTrading":{"tag":"盘前","latestPrice":5.8,"preClose":5.68,"latestTime":"09:24 EDT","volume":5304,"amount":30897.035831999998,"timestamp":1746192265999},"postHourTrading":{"tag":"盘后","latestPrice":6.1678,"preClose":6.08,"latestTime":"19:08 EDT","volume":87348,"amount":531426.82,"timestamp":1746227294376},"volumeRatio":1.135175540268395,"impliedVol":1.5869,"impliedVolPercentile":0.916},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NFE\",,,,,undefined,":{"symbol":"NFE","floatShares":150954655,"roa":"3.39%","roe":"-12.53%","lyrEps":-1.338243,"volumeRatio":1.135175540268395,"shares":273771811,"dividePrice":0.2,"high":6.26,"amplitude":0.096831,"preClose":5.68,"low":5.71,"week52Low":4.715,"pbRate":"0.89","psRate":"0.71","week52High":29.11,"institutionHeld":0,"latestPrice":6.08,"eps":-1.338243,"divideRate":0.032895,"volume":5856781,"delay":0,"ttmEps":-1.338243,"open":5.85,"prevYearClose":15.12,"prevWeekClose":5.52,"prevMonthClose":5.43,"prevQuarterClose":8.31,"fiveDayClose":5.52,"twentyDayClose":6.885,"sixtyDayClose":13.85,"earningDate":1746979200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NFE\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532824468","title":"BUZZ-Natgas companies gain on lower output, higher demand","url":"https://stock-news.laohu8.com/highlight/detail?id=2532824468","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532824468?lang=en_us&edition=fundamental","pubTime":"2025-05-03 00:34","pubTimestamp":1746203678,"startTime":"0","endTime":"0","summary":"BUZZ-Natgas companies gain on lower output, higher demand** Shares of U.S. natural gas companies up, tracking rise in natgas futures NGA/** U.S. natgas futures NGc1 up 3.3% at $3.60 per million British thermal units, putting the contract on track for its highest close since April 10** Natural gas prices climb more than 2% to a three-week high on a drop in output in recent days and forecasts for more demand this week than previously expected** Shares of natgas companies: CNX Resources CNX.N up 1.8%, EQT Corp EQT.N rises 2.5%, Cheniere Energy LNG.N up 2.1%, Energy Transfer ET.N rises 1.4%, and Williams Companies WMB.N up 1.5%** NextDecade NEXT.O up 3.9% and New Fortress Energy NFE.O rises 9.1%** ETFs — United States Natural Gas Fund UNG.P and ProShares Ultra Bloomberg Natural Gas BOIL.P rise 3.9% and 7.1%, respectively","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL4N3RA20W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0345781412.USD","EQT","LU0266512127.USD","BK4144","LU0070302665.USD","IE00B7SZLL34.SGD","LU1621767810.EUR","LU2237443549.SGD","LU2237443465.HKD","LU0170899867.USD","BK4213","BK4581","LU0630314457.HKD","BK4561","LU1621768115.EUR","LU0345770308.USD","WMB","LU2237443382.USD","IE00B29SXK94.USD","LU0788109394.HKD","LU2449327464.USD","CNX","LU1169590202.USD","LU2237443622.USD","IE0002270589.USD","IE00BLSP4239.USD","UNG","BK4138","LU0345770993.USD","LU0742534661.SGD","LU0048573561.USD","LU2237443895.HKD","LU2237443978.SGD","LNG","NFE","IE00B19Z3B42.SGD","IE00BLSP4452.SGD","LU1621767737.EUR","BOIL","LU0122376428.USD","NEXT","LU0320765489.SGD","LU0208291251.USD","LU0368265418.SGD","LU2384288077.EUR","BK4588","LU0300736062.USD","ET","LU1621768206.USD","LU0251142724.SGD"],"gpt_icon":0},{"id":"2531051546","title":"BUZZ-Natgas companies down on milder weather forecasts, lower demand","url":"https://stock-news.laohu8.com/highlight/detail?id=2531051546","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531051546?lang=en_us&edition=fundamental","pubTime":"2025-04-30 22:45","pubTimestamp":1746024313,"startTime":"0","endTime":"0","summary":"BUZZ-Natgas companies down on milder weather forecasts, lower demand** Shares of U.S. natural gas companies fall, tracking decline in natgas futures NGA/** U.S. natgas futures NGc1 down 2.9% at $3.29 per million British thermal units. Contract on Tuesday closed at its highest since April 11** Natural gas prices fell on forecasts for milder weather and lower demand over next two weeks, which should allow energy firms to keep injecting lots of gas into storage through mid-May** Shares of natgas companies EQT Corp EQT.N down 3.3%, Cheniere Energy LNG.N down 3.8%, Energy Transfer ET.N down 2% and Williams Companies WMB.N down 2.1%** New Fortress Energy NFE.O and NextDecade NEXT.O down 8.7% and 4.4%, respectively** ETFs United States Natural Gas Fund UNG.P and ProShares Ultra Bloomberg Natural Gas BOIL.P down 1.8% and 2.6%, respectively  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL4N3R81SL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BLSP4239.USD","BK4504","LU0630314457.HKD","IE00B19Z3581.USD","BK4597","LU0345770993.USD","BK4144","BK4588","LU0345780950.USD","LU2237443978.SGD","LU0061475181.USD","LU0070302665.USD","LU2237443549.SGD","BOIL","NFE","LU1621767810.EUR","LU0208291251.USD","WMB","IE0002270589.USD","IE00B19Z3B42.SGD","BK4550","LU0300736062.USD","LU1621767737.EUR","IE00B29SXK94.USD","BK4213","LU0300736492.USD","SHW","LU0170899867.USD","LU0368265418.SGD","UNG","LU0006061336.USD","LU0320765489.SGD","NEXT","BK4585","LU0048573561.USD","CNX","IE00BLSP4452.SGD","IE00BN8TJ469.HKD","LU1093756168.USD","LU1169589451.USD","LU2237443895.HKD","EQT","LU0742534661.SGD","ET","LU2237443465.HKD","LU0266512127.USD","LU2237443622.USD","LU1621768206.USD","LNG","LU2449327464.USD"],"gpt_icon":0},{"id":"2530281434","title":"Is New Fortress Energy Inc. (NFE) Among The High Growth Utility Stocks To Invest In Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2530281434","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530281434?lang=en_us&edition=fundamental","pubTime":"2025-04-27 19:11","pubTimestamp":1745752262,"startTime":"0","endTime":"0","summary":"We recently published a list of 11 High Growth Utility Stocks To Invest In Now. In this article, we are going to take a look at where New Fortress Energy Inc.  stands against other best high growth stocks to invest in.Utility stocks, usually seen as slow movers, have been on a surprising hot streak this past year. With big gains in utility stocks and ETFs, it is becoming harder for investors to find affordable, dividend-paying utility stocks. According to Brent Coggins from Triad Wealth Partners, the strategy has shifted, and investors cannot just chase dividends anymore. Now, it is about finding utility companies that are ready to grow, adapt to climate demands, and expand nuclear capabilities. Basically, utilities are looking more like growth stocks than the traditional income plays they used to be. Recent market jitters, like the sell-off caused by Chinese AI startup DeepSeek, temporarily dragged down both AI-related tech and utility stocks. However, analysts like Julien Dumoulin-Sm","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fortress-energy-inc-nfe-among-111102454.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4138",".IXIC","NFE","BK4144","MNQmain","NVIW.SI","TSYW.SI","TQQQ","PSQ","USAW.SI","QID","NQmain","QLD","SQQQ","USJW.SI"],"gpt_icon":1},{"id":"2530180199","title":"Press Release: New Fortress Energy Schedules First Quarter 2025 Earnings Release and Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2530180199","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530180199?lang=en_us&edition=fundamental","pubTime":"2025-04-25 20:33","pubTimestamp":1745584380,"startTime":"0","endTime":"0","summary":"In addition, management will host a conference call on Monday, May 12 , 2025 at 4:30 P.M. Eastern Time. The conference call may be accessed by dialing  256-1007  or +1  701-0225  fifteen minutes prior to the scheduled start of the call; please reference \"NFE First-Quarter 2025 Earnings Call\" or conference code 8378656.New Fortress Energy Inc.  is a global energy infrastructure company founded to address energy poverty and accelerate the world's transition to reliable, affordable, and clean energy. The Company owns and operates natural gas and liquefied natural gas  infrastructure and an integrated fleet of ships and logistics assets to rapidly deliver turnkey energy solutions to global markets. Collectively, the Company's assets and operations reinforce global energy security, enable economic growth, enhance environmental stewardship and transform local industries and communities around the world.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NFE"],"gpt_icon":0},{"id":"2529566133","title":"Excelerate Energy Reports Pricing of $800 Million Notes Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2529566133","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529566133?lang=en_us&edition=fundamental","pubTime":"2025-04-23 05:55","pubTimestamp":1745358945,"startTime":"0","endTime":"0","summary":"Excelerate Energy  said late Tuesday its subsidiary, Excelerate Energy Limited Partnership, priced an $800 million offering of 8% unsecured senior notes due 2030.The offering was increased from $700 million, the firm said. It expects to close the offering May 5.Net proceeds will be used to help fund the acquisition of New Fortress Energy's  business in Jamaica for $1.06 billion and to repay its debt, the company said.Shares of the company were up about 5% in after-hours activity.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4144","BK4138","NFE","EE"],"gpt_icon":0},{"id":"2529374190","title":"New Fortress Energy Inc : Stifel Cuts Target Price to $14 From $16","url":"https://stock-news.laohu8.com/highlight/detail?id=2529374190","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529374190?lang=en_us&edition=fundamental","pubTime":"2025-04-22 19:11","pubTimestamp":1745320261,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nFWN3R01ML:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NFE","BK4144","BK4138"],"gpt_icon":0},{"id":"2529345379","title":"U.S. RESEARCH ROUNDUP-Amazon, Comerica, United Airlines","url":"https://stock-news.laohu8.com/highlight/detail?id=2529345379","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529345379?lang=en_us&edition=fundamental","pubTime":"2025-04-22 15:39","pubTimestamp":1745307550,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Amazon, Comerica, United AirlinesApril 22 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Amazon, ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nL4N3R00H4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SCHW","LU0823417653.USD","LEVI","CVNA","LU0251132253.USD","AMZN","MAX","EL","OZK","PVH","MAN","LU1084165304.USD","ISTR","MIDD","LU1861127337.USD","CWBC","ESAB","GNTY","LU1228905540.USD","CHMG","DECK","LU0070302665.USD","FITB","IE00BK4W5M84.HKD","USAW.SI","SG9999018857.SGD","BK4561","LMND","MCBS","FVR","ITW","CMA","HIPO","BX","MLM","ELS","BIIB","EXC","LPX","CORZ","NFE","COTY","ELF","LU0345769631.USD","CBOE","DHI","CME"],"gpt_icon":1},{"id":"2529065311","title":"Morgan Stanley Remains a Hold on New Fortress Energy (NFE)","url":"https://stock-news.laohu8.com/highlight/detail?id=2529065311","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529065311?lang=en_us&edition=fundamental","pubTime":"2025-04-22 14:15","pubTimestamp":1745302525,"startTime":"0","endTime":"0","summary":"In a report released today, Devin McDermott from Morgan Stanley maintained a Hold rating on New Fortress Energy (NFE – Research Report), with a pri...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/morgan-stanley-remains-a-hold-on-new-fortress-energy-nfe?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/morgan-stanley-remains-a-hold-on-new-fortress-energy-nfe?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4504","LU2133065610.SGD","LU1074936037.SGD","LU0795875169.SGD","LU0158827781.USD","LU1720051108.HKD","LU2089283258.USD","BK4138","LU1363072403.SGD","IE00BKVL7J92.USD","LU2028103732.USD","LU0098860793.USD","LU0106261372.USD","LU1548497426.USD","LU0267386448.USD","LU2271345857.HKD","BK4585","LU0314104364.USD","LU0158827948.USD","BK4588","BK4127","IE00BZ1G4Q59.USD","LU1668664300.SGD","BK4534","LU0795875086.SGD","LU2357305700.SGD","LU1720051017.SGD","LU0106831901.USD","BK4516","LU1732799900.SGD","LU2111349929.HKD","BK4144","BK4581","LU2347655156.SGD","LU0006306889.USD","LU1989772923.USD","LU1989772840.SGD","LU0912757837.SGD","LU2023251221.USD","NFE","LU0971096721.USD","LU0225283273.USD","LU1732800096.USD","LU0320765646.SGD","LU2089284900.SGD","LU1162221912.USD"],"gpt_icon":0},{"id":"2529336475","title":"New Fortress Energy call volume above normal and directionally bullish","url":"https://stock-news.laohu8.com/highlight/detail?id=2529336475","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529336475?lang=en_us&edition=fundamental","pubTime":"2025-04-22 01:45","pubTimestamp":1745257511,"startTime":"0","endTime":"0","summary":"Bullish option flow detected in New Fortress Energy (NFE) with 7,704 calls trading, 2x expected, and implied vol increasing almost 7 points to 155....","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/new-fortress-energy-call-volume-above-normal-and-directionally-bullish-5?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/new-fortress-energy-call-volume-above-normal-and-directionally-bullish-5?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4144","NFE","BK4138"],"gpt_icon":0},{"id":"2529384492","title":"BUZZ-U.S. STOCKS ON THE MOVE-Neogen, Upexi, FIS","url":"https://stock-news.laohu8.com/highlight/detail?id=2529384492","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529384492?lang=en_us&edition=fundamental","pubTime":"2025-04-21 23:48","pubTimestamp":1745250480,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Neogen, Upexi, FISEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: https://refini.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nL6N3QZ0DR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["A","LXEH","ANF","NVD3.UK","HES","COF","NVDS.UK","PNBK","DTE","NEXT","AMRC","EQT","NVDD","NVDU","CEG","LITB","NVDS","NVD2.UK","DFS","DTC","NEOG","SNVD.UK","CVX","NEM","NVIW.SI","TSYW.SI","3NVD.UK","FIS","TFC","UHS","UPXI","NVDY","LITM","NFE","FRGE","FLUX","BX","ET","CRM","AREB","DTCB","XOM","BW"],"gpt_icon":1},{"id":"2529385621","title":"BUZZ-Natgas companies down on milder weather and lower demand forecasts","url":"https://stock-news.laohu8.com/highlight/detail?id=2529385621","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529385621?lang=en_us&edition=fundamental","pubTime":"2025-04-21 22:50","pubTimestamp":1745247012,"startTime":"0","endTime":"0","summary":"BUZZ-Natgas companies down on milder weather and lower demand forecasts** Shares of U.S. natural gas companies fall, tracking a decline in natgas futures NGA/** U.S. natgas futures NGc1 down 4.6% at $3.09 per million British thermal units, on track for the lowest close since January 31 for a third day in a row** Natural gas prices slid to an 11-week low on record output and forecasts for milder weather and lower demand over the next two weeks than previously expected** Shares of natgas companies Energy Transfer ET.N down 2.6%, EQT Corp EQT.N falls 2.9% and Williams Companies WMB.N down 1.7%** New Fortress Energy NFE.O and NextDecade NEXT.O down 11.5% and 4.5%, respectively** ETFs United States Natural Gas Fund UNG.P and ProShares Ultra Bloomberg Natural Gas BOIL.P fall 4.8% and 9.3%, respectively  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nL4N3QZ0X9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BBT3K403.USD","IE00B19Z3581.USD","LU0345781412.USD","BK4581","NFE","ET","LU2237443465.HKD","LU2237443978.SGD","LU0456854461.SGD","LU0122376428.USD","LU2237443382.USD","LU0368265418.SGD","LU0630314457.HKD","LU2384288077.EUR","BK4213","BK4588","LU2237443622.USD","LU0006061336.USD","LU1169590202.USD","NEXT","LU1621768206.USD","BK4138","LU0345780950.USD","BK4144","IE00B19Z3B42.SGD","BK4585","LU2237443895.HKD","BK4561","LU1621767810.EUR","LU2237443549.SGD","LU0070302665.USD","LU0320765489.SGD","LU0300736492.USD","IE00BLSP4239.USD","IE00BN8TJ469.HKD","IE0002270589.USD","LU0208291251.USD","LU0788109394.HKD","IE00B7SZLL34.SGD","LU1621768115.EUR","LU0300736062.USD","LU0266512127.USD","EQT","LU1621767737.EUR","WMB","LU1169589451.USD","IE00BLSP4452.SGD","BK4590"],"gpt_icon":0},{"id":"2529655806","title":"Excelerate Energy Commences $700 Million Debt Offering to Fund New Fortress Energy Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2529655806","media":"MT Newswires Live","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529655806?lang=en_us&edition=fundamental","pubTime":"2025-04-21 20:43","pubTimestamp":1745239391,"startTime":"0","endTime":"0","summary":"Excelerate Energy  said Monday it a subsidiary has commenced an offering of $700 million worth of unsecured senior notes due 2030.The company said it intends to use net proceeds from the offering, along with proceeds from a recent equity offering and cash on hand, to fund its $1.06 billion acquisition of New Fortress Energy's  Jamaica business and repay debt.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NFE","EE","BK4138","BK4144"],"gpt_icon":0},{"id":"2529385803","title":"BRIEF-Excelerate Energy Announces Proposed Offering Of $700 Million Of Senior Notes Due 2030","url":"https://stock-news.laohu8.com/highlight/detail?id=2529385803","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529385803?lang=en_us&edition=fundamental","pubTime":"2025-04-21 20:13","pubTimestamp":1745237613,"startTime":"0","endTime":"0","summary":"BRIEF-Excelerate Energy Announces Proposed Offering Of $700 Million Of Senior Notes Due 2030April 21 (Reuters) - Excelerate Energy Inc EE.N:EXCELERATE ENERGY ANNOUNCES PROPOSED OFFERING OF $700 MILLIO","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nTUA1NBFSX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NFE","BK4138","BK4144","EE"],"gpt_icon":0},{"id":"2529031458","title":"Excelerate Energy Inc - Proceeds to Fund $1.055 Billion Acquisition of New Fortress Energy's Jamaica Business","url":"https://stock-news.laohu8.com/highlight/detail?id=2529031458","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529031458?lang=en_us&edition=fundamental","pubTime":"2025-04-21 20:12","pubTimestamp":1745237520,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nTUA1NBFSX:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["EE","NFE","BK4144","BK4138"],"gpt_icon":0},{"id":"2528711575","title":"More than 40% of Puerto Rico customers without power after island-wide blackout","url":"https://stock-news.laohu8.com/highlight/detail?id=2528711575","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528711575?lang=en_us&edition=fundamental","pubTime":"2025-04-17 20:26","pubTimestamp":1744892808,"startTime":"0","endTime":"0","summary":"UPDATE 4-More than 40% of Puerto Rico customers without power after island-wide blackoutPuerto Rico's grid struggles since 2017 hurricanesLuma Energy aims to restore 90% power in 48 hoursOutage caused by protection system failure and vegetation on linesUpdates with Luma statement in paragraphs 4-6By Scott DiSavino and Laila Kearney","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nL1N3QV0DY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4129","BK4144","LU1974910355.USD","LU2106854487.HKD","LU2265009873.SGD","BK4588","PWR","LU1804176565.USD","LU1093756325.SGD","NFE","LU1917777945.USD","LU2023250843.SGD","BK4138","BK4567","BK4585","LU2023250504.SGD","LU1093756168.USD","LU1261432733.SGD"],"gpt_icon":0},{"id":"2528990713","title":"Puerto Rico Power Company Luma Energy Restores Power to 41.5% of Customers by Thursday Morning After Island-Wide Blackout on Wednesday","url":"https://stock-news.laohu8.com/highlight/detail?id=2528990713","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528990713?lang=en_us&edition=fundamental","pubTime":"2025-04-17 19:32","pubTimestamp":1744889572,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nL1N3QV0D7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4138","BK4144","NFE"],"gpt_icon":0},{"id":"2528352715","title":"Puerto Rico power restored to 41.5% of customers after island-wide blackout","url":"https://stock-news.laohu8.com/highlight/detail?id=2528352715","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528352715?lang=en_us&edition=fundamental","pubTime":"2025-04-17 19:32","pubTimestamp":1744889572,"startTime":"0","endTime":"0","summary":"Puerto Rico power restored to 41.5% of customers after island-wide blackout April 17 (Reuters) - Puerto Rico power company Luma energy said it restored power to about 41.5% of customers by Thursday mo","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nL1N3QV0D7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU2023250843.SGD","LU1917777945.USD","LU1974910355.USD","LU1093756168.USD","LU1804176565.USD","BK4588","LU1261432733.SGD","LU1093756325.SGD","LU2106854487.HKD","NFE","BK4129","LU2023250504.SGD","BK4567","BK4138","PWR","LU2265009873.SGD","BK4144"],"gpt_icon":0},{"id":"2526391987","title":"New Fortress Energy Is Maintained at Buy by Citigroup","url":"https://stock-news.laohu8.com/highlight/detail?id=2526391987","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526391987?lang=en_us&edition=fundamental","pubTime":"2025-04-09 23:40","pubTimestamp":1744213200,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/NFE/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 09, 2025 11:40 ET (15:40 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NFE"],"gpt_icon":0},{"id":"2525124398","title":"New Fortress Energy (NFE) Soars 5.1%: Is Further Upside Left in the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2525124398","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525124398?lang=en_us&edition=fundamental","pubTime":"2025-04-08 21:56","pubTimestamp":1744120560,"startTime":"0","endTime":"0","summary":"New Fortress Energy NFE shares soared 5.1% in the last trading session to close at $5.74. The move was backed by solid volume with far more shares changing hands than in a normal session. This compares to the stock's 44.7% loss over the past four weeks.Being an operator of natural gas and liquefied natural gas  infrastructure and an integrated fleet of ships and logistics assets, the company is banking on mounting clean energy demand. The recent agreement to divest its assets and operations in Jamaica for $1.055 billion, which will help to lower its corporate debt and optimize its asset portfolio, is also aiding the company.This company is expected to post quarterly loss of $0.21 per share in its upcoming report, which represents a year-over-year change of -131.3%. Revenues are expected to be $549.85 million, down 20.4% from the year-ago quarter.Earnings and revenue growth expectations certainly give a good sense of the potential strength in a stock, but empirical research shows that t","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fortress-energy-nfe-soars-5-135600211.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B29SXK94.USD","LU0048573561.USD","LU2449327464.USD","LU0368265418.SGD","LU0345781412.USD","LU0742534661.SGD","LU0345770308.USD","LNG","LU0345780950.USD","BK4201","LU0251142724.SGD","IE00B29SXL02.USD","LU0251131958.USD","LU0314104364.USD","E","BK4144","BK4138","LU0345770993.USD","NFE","LU0122376428.USD","LU0630314457.HKD","LU0170899867.USD","LU0788109394.HKD"],"gpt_icon":1},{"id":"2524292569","title":"New Fortress Energy Stock (NFE) Movement: Why are Shares Down Today?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524292569","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524292569?lang=en_us&edition=fundamental","pubTime":"2025-04-04 02:29","pubTimestamp":1743704960,"startTime":"0","endTime":"0","summary":"New Fortress Energy stock fell hard on Thursday as the integrated energy infrastructure company was caught up in a larger market selloff.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/new-fortress-energy-stock-nfe-movement-why-are-shares-down-today?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/new-fortress-energy-stock-nfe-movement-why-are-shares-down-today?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NFE","BK4144","BK4138"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":184,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NFE\",params:#limit:5,,,undefined,":[{"date":"2025-05-12","symbol":"NFE","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.18,"defaultRemindTime":1747080000000,"name":null,"time":"Post Market","dateTimestamp":1747022400000,"actualEps":null},{"market":"US","date":"2025-03-03","symbol":"NFE","fiscalQuarterEnding":"2024/12","expectedEps":0.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740978000000,"reportTimeType":"post","actualEps":0.13},{"market":"US","date":"2024-11-07","symbol":"NFE","fiscalQuarterEnding":"2024/09","expectedEps":0.01,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":0.05},{"date":"2024-09-13","symbol":"NFE","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-13","defaultRemindTime":1726234200000,"name":"New Fortress Energy LLC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-27","payableDate":"2024-09-13","currency":"USD","dateTimestamp":1726200000000,"payDate":"2024-09-27"},{"market":"US","date":"2024-08-09","symbol":"NFE","fiscalQuarterEnding":"2024/06","expectedEps":0.09,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723176000000,"reportTimeType":"pre","actualEps":-0.41}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NFE\",market:\"US\",,,undefined,":[{"executeDate":"2020-09-03","recordDate":"2020-09-07","paymentDate":"2020-09-14","value":0.1,"currency":"USD"},{"executeDate":"2020-12-01","recordDate":"2020-12-02","paymentDate":"2020-12-09","value":0.1,"currency":"USD"},{"executeDate":"2021-03-25","recordDate":"2021-03-26","paymentDate":"2021-03-31","value":0.1,"currency":"USD"},{"executeDate":"2021-05-28","recordDate":"2021-06-01","paymentDate":"2021-06-11","value":0.1,"currency":"USD"},{"executeDate":"2021-09-03","recordDate":"2021-09-07","paymentDate":"2021-09-17","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NFE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4286,"buy":0.1429,"hold":0.4286,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.1429,"analysts":7,"updateTime":1733371200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NFE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NFE","date":"2025-05-02","current":-5.757088,"percent":0.407775,"low":-127.793241,"twenty":-50.226427,"median":10.983255,"eighty":29.769716,"high":102.873475,"avg":-6.608489,"sd":48.780057,"marketCap":1555023886},"quantilePoints":[{"date":"2020-05-08","current":-78.014339,"twenty":-44.707902,"median":-42.05307,"eighty":-25.604571,"marketCap":2240415800},{"date":"2020-05-15","current":-75.666278,"twenty":-45.009797,"median":-42.05307,"eighty":-25.654496,"marketCap":2172984173},{"date":"2020-05-22","current":-81.419028,"twenty":-45.23831,"median":-42.05307,"eighty":-25.770969,"marketCap":2338191659},{"date":"2020-05-29","current":-81.419028,"twenty":-45.40235,"median":-42.073183,"eighty":-25.832621,"marketCap":2338191659},{"date":"2020-06-05","current":-83.238776,"twenty":-45.752566,"median":-42.078146,"eighty":-25.865237,"marketCap":2390451170},{"date":"2020-06-12","current":-75.72498,"twenty":-46.599899,"median":-42.128073,"eighty":-25.869538,"marketCap":2174669964},{"date":"2020-06-19","current":-76.311995,"twenty":-47.011939,"median":-42.169241,"eighty":-25.890522,"marketCap":2191527871},{"date":"2020-06-26","current":-71.322365,"twenty":-48.235419,"median":-42.233297,"eighty":-25.895768,"marketCap":2048235664},{"date":"2020-07-02","current":-74.257441,"twenty":-48.821074,"median":-42.253667,"eighty":-25.957445,"marketCap":2132525197},{"date":"2020-07-10","current":-103.138596,"twenty":-52.060473,"median":-42.263335,"eighty":-26.011765,"marketCap":2961934207},{"date":"2020-07-17","current":-111.70902,"twenty":-54.564144,"median":-42.320188,"eighty":-26.120406,"marketCap":3208059645},{"date":"2020-07-24","current":-118.5771,"twenty":-55.776239,"median":-42.388801,"eighty":-26.190047,"marketCap":3405297153},{"date":"2020-07-31","current":-126.795315,"twenty":-57.375807,"median":-42.457413,"eighty":-26.192101,"marketCap":3641307847},{"date":"2020-08-07","current":-26.215696,"twenty":-56.759825,"median":-42.388801,"eighty":-26.190047,"marketCap":4188979812},{"date":"2020-08-14","current":-28.538472,"twenty":-56.392222,"median":-42.320188,"eighty":-26.192101,"marketCap":4560133883},{"date":"2020-08-21","current":-27.208155,"twenty":-56.034554,"median":-42.263335,"eighty":-26.206258,"marketCap":4347563824},{"date":"2020-08-28","current":-29.140282,"twenty":-55.776239,"median":-42.253667,"eighty":-26.235897,"marketCap":4656296529},{"date":"2020-09-04","current":-30.343902,"twenty":-55.527859,"median":-42.221852,"eighty":-26.305182,"marketCap":4848621821},{"date":"2020-09-11","current":-33.521882,"twenty":-55.190062,"median":-42.169241,"eighty":-26.351089,"marketCap":5356428073},{"date":"2020-09-18","current":-38.536967,"twenty":-54.832395,"median":-42.128073,"eighty":-26.368146,"marketCap":6157783454},{"date":"2020-09-25","current":-41.081463,"twenty":-54.623756,"median":-42.078146,"eighty":-26.395957,"marketCap":6564365868},{"date":"2020-10-02","current":-48.44044,"twenty":-53.908421,"median":-42.128073,"eighty":-26.480257,"marketCap":7740249448},{"date":"2020-10-09","current":-49.010576,"twenty":-53.083799,"median":-42.169241,"eighty":-26.572918,"marketCap":7831350902},{"date":"2020-10-16","current":-52.473624,"twenty":-53.083799,"median":-42.233297,"eighty":-26.656896,"marketCap":8384707881},{"date":"2020-10-23","current":-53.413292,"twenty":-54.11646,"median":-42.253667,"eighty":-26.79016,"marketCap":8534856573},{"date":"2020-10-30","current":-32.144465,"twenty":-53.905299,"median":-42.253667,"eighty":-26.88077,"marketCap":6096519222},{"date":"2020-11-06","current":-33.096432,"twenty":-53.552659,"median":-42.235575,"eighty":-26.944795,"marketCap":6277069335},{"date":"2020-11-13","current":-30.925591,"twenty":-53.289443,"median":-42.182963,"eighty":-26.990119,"marketCap":5865347583},{"date":"2020-11-20","current":-34.608904,"twenty":-53.083799,"median":-42.141796,"eighty":-27.038099,"marketCap":6563924654},{"date":"2020-11-27","current":-40.907902,"twenty":-52.992821,"median":-42.098127,"eighty":-27.105645,"marketCap":7758592689},{"date":"2020-12-04","current":-41.023562,"twenty":-52.733353,"median":-42.073183,"eighty":-27.202797,"marketCap":7780528684},{"date":"2020-12-11","current":-46.708675,"twenty":-52.634106,"median":-42.078146,"eighty":-27.203869,"marketCap":8858767207},{"date":"2020-12-18","current":-47.434952,"twenty":-52.463066,"median":-42.128073,"eighty":-27.224287,"marketCap":8996513023},{"date":"2020-12-24","current":-52.48044,"twenty":-52.473624,"median":-42.155518,"eighty":-27.288814,"marketCap":9953440263},{"date":"2020-12-31","current":-49.340821,"twenty":-52.431391,"median":-42.210408,"eighty":-27.323221,"marketCap":9357980064},{"date":"2021-01-08","current":-51.946429,"twenty":-52.431391,"median":-42.24576,"eighty":-27.368032,"marketCap":9852159642},{"date":"2021-01-15","current":-45.09635,"twenty":-52.474987,"median":-42.263335,"eighty":-27.392485,"marketCap":8552973755},{"date":"2021-01-22","current":-42.509425,"twenty":-52.441949,"median":-42.303,"eighty":-27.429128,"marketCap":8062337538},{"date":"2021-01-29","current":-41.137559,"twenty":-52.294034,"median":-42.258501,"eighty":-27.478808,"marketCap":7802149474},{"date":"2021-02-05","current":-45.676686,"twenty":-52.117949,"median":-42.263335,"eighty":-27.501255,"marketCap":8663040183},{"date":"2021-02-12","current":-50.261848,"twenty":-51.999438,"median":-42.321799,"eighty":-27.516481,"marketCap":9532662036},{"date":"2021-02-19","current":-47.177451,"twenty":-51.955244,"median":-42.388801,"eighty":-27.533343,"marketCap":8947675448},{"date":"2021-02-26","current":-43.513005,"twenty":-51.929253,"median":-42.457413,"eighty":-27.558683,"marketCap":8252676458},{"date":"2021-03-05","current":-39.093571,"twenty":-51.762302,"median":-42.454206,"eighty":-27.642773,"marketCap":7414486720},{"date":"2021-03-12","current":-39.774901,"twenty":-51.456447,"median":-42.347633,"eighty":-27.742888,"marketCap":7543707638},{"date":"2021-03-19","current":-50.233327,"twenty":-51.456447,"median":-42.440483,"eighty":-27.78003,"marketCap":9149849748},{"date":"2021-03-26","current":-46.291943,"twenty":-51.295989,"median":-42.475665,"eighty":-28.003675,"marketCap":8431938460},{"date":"2021-04-01","current":-47.914865,"twenty":-51.251933,"median":-42.475665,"eighty":-28.299859,"marketCap":8727548990},{"date":"2021-04-09","current":-50.532795,"twenty":-51.148291,"median":-42.521619,"eighty":-28.45823,"marketCap":9204396929},{"date":"2021-04-16","current":-50.561644,"twenty":-50.944022,"median":-42.594638,"eighty":-28.521579,"marketCap":9209651815},{"date":"2021-04-23","current":-50.337913,"twenty":-50.811861,"median":-42.77303,"eighty":-28.542695,"marketCap":9168899838},{"date":"2021-04-30","current":-48.251264,"twenty":-50.811861,"median":-42.869088,"eighty":-28.656722,"marketCap":8788822941},{"date":"2021-05-07","current":-41.147457,"twenty":-50.743976,"median":-42.892435,"eighty":-29.045259,"marketCap":8706143515},{"date":"2021-05-14","current":-40.092394,"twenty":-50.627767,"median":-42.845662,"eighty":-29.053706,"marketCap":8482909066},{"date":"2021-05-21","current":-42.466286,"twenty":-50.555874,"median":-42.77303,"eighty":-29.09805,"marketCap":8985186577},{"date":"2021-05-28","current":-41.127919,"twenty":-50.518868,"median":-42.598998,"eighty":-29.277537,"marketCap":8702009544},{"date":"2021-06-04","current":-38.714951,"twenty":-50.463162,"median":-42.594638,"eighty":-29.826557,"marketCap":8191464091},{"date":"2021-06-11","current":-38.089728,"twenty":-50.337913,"median":-42.546095,"eighty":-30.11866,"marketCap":8059177010},{"date":"2021-06-18","current":-39.389019,"twenty":-50.289152,"median":-42.509425,"eighty":-30.343902,"marketCap":8334086100},{"date":"2021-06-25","current":-38.060421,"twenty":-50.281175,"median":-42.461849,"eighty":-30.438925,"marketCap":8052976053},{"date":"2021-07-02","current":-37.151894,"twenty":-50.261848,"median":-42.429968,"eighty":-30.845519,"marketCap":7860746388},{"date":"2021-07-09","current":-34.621697,"twenty":-50.246862,"median":-42.347633,"eighty":-30.909577,"marketCap":7325397108},{"date":"2021-07-16","current":-30.78244,"twenty":-50.243013,"median":-42.311594,"eighty":-30.849763,"marketCap":6513071751},{"date":"2021-07-23","current":-30.909438,"twenty":-50.238314,"median":-42.263335,"eighty":-30.849763,"marketCap":6539942564},{"date":"2021-07-30","current":-29.610148,"twenty":-50.234091,"median":-42.24576,"eighty":-30.41992,"marketCap":6265033474},{"date":"2021-08-06","current":-80.497506,"twenty":-50.238314,"median":-42.237853,"eighty":-30.09511,"marketCap":6469665053},{"date":"2021-08-13","current":-72.242011,"twenty":-50.28277,"median":-42.258501,"eighty":-30.298854,"marketCap":5806162662},{"date":"2021-08-20","current":-70.493183,"twenty":-50.538565,"median":-42.303,"eighty":-30.41992,"marketCap":5665607639},{"date":"2021-08-27","current":-79.674528,"twenty":-50.83914,"median":-42.335522,"eighty":-30.580877,"marketCap":6403521512},{"date":"2021-09-03","current":-77.771392,"twenty":-51.276646,"median":-42.429968,"eighty":-30.749225,"marketCap":6250564575},{"date":"2021-09-10","current":-70.904672,"twenty":-51.920664,"median":-42.457413,"eighty":-30.820287,"marketCap":5698679409},{"date":"2021-09-17","current":-71.72765,"twenty":-52.234357,"median":-42.492545,"eighty":-30.848702,"marketCap":5764822949},{"date":"2021-09-24","current":-70.133131,"twenty":-52.557955,"median":-42.524998,"eighty":-30.885992,"marketCap":5636669840},{"date":"2021-10-01","current":-67.407017,"twenty":-53.193199,"median":-42.596818,"eighty":-30.91913,"marketCap":5417569362},{"date":"2021-10-08","current":-83.326492,"twenty":-53.920662,"median":-42.841643,"eighty":-30.980375,"marketCap":6697033473},{"date":"2021-10-15","current":-88.470102,"twenty":-54.589743,"median":-42.869709,"eighty":-31.046693,"marketCap":7110430601},{"date":"2021-10-22","current":-81.551946,"twenty":-55.527859,"median":-42.91454,"eighty":-31.1071,"marketCap":6554411464},{"date":"2021-10-29","current":-77.154159,"twenty":-56.542385,"median":-43.015959,"eighty":-31.158474,"marketCap":6200956920},{"date":"2021-11-05","current":-114.428578,"twenty":-58.69719,"median":-43.088648,"eighty":-31.260114,"marketCap":6131426492},{"date":"2021-11-12","current":-105.549167,"twenty":-63.002377,"median":-43.111257,"eighty":-31.386913,"marketCap":5655641036},{"date":"2021-11-19","current":-100.723401,"twenty":-63.793949,"median":-43.166327,"eighty":-31.438361,"marketCap":5397061983},{"date":"2021-11-26","current":-97.13303,"twenty":-66.769379,"median":-43.240326,"eighty":-31.486646,"marketCap":5204679168},{"date":"2021-12-03","current":-95.202724,"twenty":-68.245426,"median":-43.328414,"eighty":-31.637983,"marketCap":5101247547},{"date":"2021-12-10","current":-97.171637,"twenty":-69.104409,"median":-43.412991,"eighty":-31.915982,"marketCap":5206747801},{"date":"2021-12-17","current":-88.716893,"twenty":-70.349162,"median":-43.483734,"eighty":-32.197846,"marketCap":4753717301},{"date":"2021-12-23","current":-97.480486,"twenty":-71.274832,"median":-43.506664,"eighty":-32.295712,"marketCap":5223296860},{"date":"2021-12-31","current":-93.195205,"twenty":-71.83636,"median":-43.527768,"eighty":-32.384681,"marketCap":4993678661},{"date":"2022-01-07","current":-92.34587,"twenty":-72.754682,"median":-43.586159,"eighty":-32.492399,"marketCap":4948168748},{"date":"2022-01-14","current":-93.002174,"twenty":-73.502196,"median":-43.637548,"eighty":-32.673738,"marketCap":4983335499},{"date":"2022-01-21","current":-79.142572,"twenty":-74.257441,"median":-43.706962,"eighty":-32.814413,"marketCap":4240696461},{"date":"2022-01-28","current":-78.409056,"twenty":-74.60965,"median":-43.806325,"eighty":-33.096432,"marketCap":4201392445},{"date":"2022-02-04","current":-85.087917,"twenty":-75.314069,"median":-43.856988,"eighty":-33.15235,"marketCap":4559265853},{"date":"2022-02-11","current":-89.45041,"twenty":-75.533922,"median":-43.886834,"eighty":-33.185401,"marketCap":4793021317},{"date":"2022-02-18","current":-85.821433,"twenty":-75.72498,"median":-43.994333,"eighty":-33.20697,"marketCap":4598569869},{"date":"2022-02-25","current":-99.83546,"twenty":-76.058631,"median":-44.131557,"eighty":-33.280356,"marketCap":5349483438},{"date":"2022-03-04","current":73.879729,"twenty":-76.058631,"median":-44.021778,"eighty":-33.141166,"marketCap":7174017232},{"date":"2022-03-11","current":65.486242,"twenty":-75.905403,"median":-43.911998,"eighty":-32.438062,"marketCap":6358976059},{"date":"2022-03-18","current":67.488749,"twenty":-75.765384,"median":-43.857048,"eighty":-31.721768,"marketCap":6553427506},{"date":"2022-03-25","current":81.229356,"twenty":-75.727917,"median":-43.829663,"eighty":-31.288584,"marketCap":7887695417},{"date":"2022-04-01","current":95.694274,"twenty":-75.678018,"median":-43.744975,"eighty":-30.998637,"marketCap":9292296830},{"date":"2022-04-08","current":88.728106,"twenty":-75.642691,"median":-43.637548,"eighty":-30.832903,"marketCap":8615854029},{"date":"2022-04-14","current":94.714324,"twenty":-75.619264,"median":-43.586662,"eighty":-30.400916,"marketCap":9197139739},{"date":"2022-04-22","current":86.150411,"twenty":-75.563384,"median":-43.541491,"eighty":-29.802515,"marketCap":8365549506},{"date":"2022-04-29","current":82.885281,"twenty":-75.518102,"median":-43.513005,"eighty":-29.53981,"marketCap":8048492371},{"date":"2022-05-06","current":24.988421,"twenty":-75.461652,"median":-43.483734,"eighty":-29.070599,"marketCap":9327577830},{"date":"2022-05-13","current":24.766005,"twenty":-75.396082,"median":-43.412991,"eighty":-28.551142,"marketCap":9244555330},{"date":"2022-05-20","current":23.57608,"twenty":-75.337549,"median":-43.328414,"eighty":-28.090438,"marketCap":8800384957},{"date":"2022-05-27","current":26.584255,"twenty":-75.173185,"median":-43.240326,"eighty":-27.565017,"marketCap":9923264264},{"date":"2022-06-03","current":27.490599,"twenty":-75.055782,"median":-43.166327,"eighty":-27.499955,"marketCap":10261580950},{"date":"2022-06-10","current":24.087637,"twenty":-74.87614,"median":-43.111257,"eighty":-27.349927,"marketCap":8991336706},{"date":"2022-06-17","current":22.358354,"twenty":-74.639565,"median":-43.088648,"eighty":-27.202797,"marketCap":8345836772},{"date":"2022-06-24","current":21.835676,"twenty":-74.573329,"median":-43.018328,"eighty":-26.983738,"marketCap":8150733898},{"date":"2022-07-01","current":22.02473,"twenty":-74.428045,"median":-42.960426,"eighty":-26.626341,"marketCap":8221303022},{"date":"2022-07-08","current":23.209094,"twenty":-74.428045,"median":-42.888112,"eighty":-26.374164,"marketCap":8663397833},{"date":"2022-07-15","current":22.152619,"twenty":-74.350891,"median":-42.845662,"eighty":-26.215696,"marketCap":8269040960},{"date":"2022-07-22","current":23.898583,"twenty":-74.257441,"median":-42.651708,"eighty":-26.020567,"marketCap":8920767582},{"date":"2022-07-29","current":27.229261,"twenty":-73.84653,"median":-42.567193,"eighty":-25.869538,"marketCap":10164029513},{"date":"2022-08-05","current":50.127278,"twenty":-73.787829,"median":-42.513832,"eighty":-25.654496,"marketCap":10504421761},{"date":"2022-08-12","current":58.546204,"twenty":-73.57935,"median":-42.466286,"eighty":-25.479772,"marketCap":12268649878},{"date":"2022-08-19","current":57.674598,"twenty":-73.193579,"median":-42.440483,"eighty":-25.167775,"marketCap":12086000379},{"date":"2022-08-26","current":59.467334,"twenty":-73.090707,"median":-42.347633,"eighty":-24.710179,"marketCap":12461677189},{"date":"2022-09-02","current":55.109302,"twenty":-73.083411,"median":-42.311594,"eighty":-24.536278,"marketCap":11548429694},{"date":"2022-09-09","current":56.604899,"twenty":-72.848605,"median":-42.263335,"eighty":-24.473061,"marketCap":11861839630},{"date":"2022-09-16","current":48.65149,"twenty":-72.649019,"median":-42.253667,"eighty":-24.379916,"marketCap":10195162950},{"date":"2022-09-23","current":42.758241,"twenty":-72.357517,"median":-42.221852,"eighty":-24.227623,"marketCap":8960203269},{"date":"2022-09-30","current":43.293091,"twenty":-72.252298,"median":-42.155518,"eighty":-24.144424,"marketCap":9072283643},{"date":"2022-10-07","current":46.492283,"twenty":-71.928945,"median":-42.12061,"eighty":-23.886852,"marketCap":9742690328},{"date":"2022-10-14","current":42.599767,"twenty":-71.793404,"median":-42.076689,"eighty":-23.637529,"marketCap":8926994269},{"date":"2022-10-21","current":50.246134,"twenty":-71.737937,"median":-42.073183,"eighty":-23.107564,"marketCap":10529328511},{"date":"2022-10-28","current":54.009889,"twenty":-71.439608,"median":-42.05307,"eighty":-22.480439,"marketCap":11318042257},{"date":"2022-11-04","current":57.288318,"twenty":-71.331411,"median":-42.05307,"eighty":-21.814721,"marketCap":12005053442},{"date":"2022-11-11","current":37.565535,"twenty":-71.132232,"median":-42.05307,"eighty":-21.317977,"marketCap":10563766452},{"date":"2022-11-18","current":35.872858,"twenty":-70.940677,"median":-42.008013,"eighty":-21.057731,"marketCap":10087770652},{"date":"2022-11-25","current":37.669471,"twenty":-70.657779,"median":-41.919419,"eighty":-20.89071,"marketCap":10592994265},{"date":"2022-12-02","current":38.040672,"twenty":-70.277152,"median":-41.716398,"eighty":-20.121739,"marketCap":10697379309},{"date":"2022-12-09","current":32.725075,"twenty":-70.055976,"median":-41.62885,"eighty":21.808986,"marketCap":9202585479},{"date":"2022-12-16","current":32.777043,"twenty":-69.80394,"median":-41.479606,"eighty":22.011385,"marketCap":9217199385},{"date":"2022-12-23","current":31.84904,"twenty":-69.454174,"median":-41.294798,"eighty":22.157067,"marketCap":8956236775},{"date":"2022-12-30","current":31.492687,"twenty":-69.104409,"median":-41.262662,"eighty":22.395052,"marketCap":8856027132},{"date":"2023-01-06","current":28.211271,"twenty":-68.780361,"median":-41.208666,"eighty":22.615244,"marketCap":7933263344},{"date":"2023-01-13","current":28.834889,"twenty":-68.672345,"median":-41.147457,"eighty":22.822091,"marketCap":8108630217},{"date":"2023-01-20","current":26.266178,"twenty":-68.487175,"median":-41.140053,"eighty":23.136809,"marketCap":7386285713},{"date":"2023-01-27","current":28.337479,"twenty":-68.307149,"median":-41.113265,"eighty":23.498235,"marketCap":7968754258},{"date":"2023-02-03","current":29.562443,"twenty":-68.152841,"median":-41.085163,"eighty":23.731771,"marketCap":8313224904},{"date":"2023-02-10","current":29.703499,"twenty":-68.152841,"median":-41.054893,"eighty":24.209965,"marketCap":8352891220},{"date":"2023-02-17","current":27.892038,"twenty":-67.407017,"median":-41.002828,"eighty":24.766005,"marketCap":7843492206},{"date":"2023-02-24","current":28.738376,"twenty":-67.091768,"median":-40.932537,"eighty":24.990071,"marketCap":8081490106},{"date":"2023-03-03","current":38.806445,"twenty":-66.525802,"median":-40.859269,"eighty":25.402979,"marketCap":7547038681},{"date":"2023-03-10","current":33.922093,"twenty":-64.858248,"median":-40.591153,"eighty":25.977944,"marketCap":6597134780},{"date":"2023-03-17","current":29.359786,"twenty":-64.001054,"median":-40.453471,"eighty":26.673526,"marketCap":5709861906},{"date":"2023-03-24","current":29.263173,"twenty":-63.764144,"median":-40.354349,"eighty":27.058655,"marketCap":5691072598},{"date":"2023-03-31","current":31.592633,"twenty":-63.648038,"median":-40.087509,"eighty":27.431641,"marketCap":6144103689},{"date":"2023-04-06","current":30.014505,"twenty":-63.626463,"median":-40.082625,"eighty":27.490599,"marketCap":5837190909},{"date":"2023-04-13","current":32.403457,"twenty":-63.606056,"median":-40.019126,"eighty":27.490599,"marketCap":6301792009},{"date":"2023-04-21","current":31.940401,"twenty":-63.524426,"median":-39.877474,"eighty":27.639622,"marketCap":6211737170},{"date":"2023-05-12","current":57.607894,"twenty":-63.26641,"median":-39.836353,"eighty":27.884614,"marketCap":6130401634},{"date":"2023-05-19","current":53.215051,"twenty":-62.826355,"median":-39.7253,"eighty":28.219011,"marketCap":5662932881},{"date":"2023-05-26","current":50.479158,"twenty":-61.081179,"median":-39.677239,"eighty":28.760649,"marketCap":5371790061},{"date":"2023-06-02","current":53.677456,"twenty":-60.841841,"median":-39.59417,"eighty":28.805193,"marketCap":5712140118},{"date":"2023-06-09","current":57.819829,"twenty":-59.447976,"median":-39.537935,"eighty":29.093244,"marketCap":6152954951},{"date":"2023-06-16","current":58.070298,"twenty":-58.558097,"median":-39.411018,"eighty":29.355613,"marketCap":6179608871},{"date":"2023-06-23","current":54.284362,"twenty":-57.971919,"median":-39.371055,"eighty":29.54017,"marketCap":5776724617},{"date":"2023-06-30","current":51.403967,"twenty":-57.475159,"median":-39.269024,"eighty":29.69756,"marketCap":5470204535},{"date":"2023-07-07","current":49.766284,"twenty":-57.068383,"median":-39.250093,"eighty":29.783678,"marketCap":5295928903},{"date":"2023-07-14","current":53.311385,"twenty":-56.603132,"median":-39.211746,"eighty":30.044843,"marketCap":5673184388},{"date":"2023-07-21","current":55.719742,"twenty":-56.451833,"median":-39.121025,"eighty":30.434927,"marketCap":5929472082},{"date":"2023-07-28","current":53.889391,"twenty":-56.233259,"median":-39.060567,"eighty":30.910647,"marketCap":5734693435},{"date":"2023-08-04","current":54.062793,"twenty":-55.81598,"median":-39.008024,"eighty":31.282348,"marketCap":5753146149},{"date":"2023-08-11","current":14.818836,"twenty":-55.666952,"median":-38.821581,"eighty":31.282348,"marketCap":5859797583},{"date":"2023-08-18","current":15.072903,"twenty":-55.289414,"median":-38.652362,"eighty":31.211341,"marketCap":5960262972},{"date":"2023-08-25","current":14.912167,"twenty":-54.864438,"median":-38.559434,"eighty":31.179489,"marketCap":5896703236},{"date":"2023-09-01","current":16.094355,"twenty":-54.75193,"median":-38.52903,"eighty":31.120002,"marketCap":6364174842},{"date":"2023-09-08","current":16.275832,"twenty":-54.742978,"median":-38.431647,"eighty":30.965582,"marketCap":6435935834},{"date":"2023-09-15","current":16.701005,"twenty":-54.487587,"median":-38.324686,"eighty":30.690907,"marketCap":6604061587},{"date":"2023-09-22","current":15.451411,"twenty":-54.444922,"median":-38.257699,"eighty":30.605028,"marketCap":6109935898},{"date":"2023-09-29","current":16.835816,"twenty":-54.202424,"median":-38.1097,"eighty":30.519149,"marketCap":6657369752},{"date":"2023-10-06","current":15.062533,"twenty":-54.091121,"median":-38.007278,"eighty":30.480013,"marketCap":5956162344},{"date":"2023-10-13","current":17.250619,"twenty":-53.868065,"median":-37.776786,"eighty":30.312918,"marketCap":6821394877},{"date":"2023-10-20","current":17.074327,"twenty":-53.67955,"median":-37.548862,"eighty":30.272248,"marketCap":6751684199},{"date":"2023-10-27","current":16.306942,"twenty":-53.599114,"median":-37.542515,"eighty":30.235708,"marketCap":6448237718},{"date":"2023-11-03","current":15.544741,"twenty":-53.396132,"median":-37.394372,"eighty":30.082124,"marketCap":6146841551},{"date":"2023-11-10","current":17.496132,"twenty":-53.282728,"median":-37.199134,"eighty":30.044843,"marketCap":6907508068},{"date":"2023-11-17","current":18.264737,"twenty":-53.093734,"median":-37.144517,"eighty":30.004272,"marketCap":7210954549},{"date":"2023-11-24","current":19.241072,"twenty":-53.053993,"median":-37.005358,"eighty":29.96334,"marketCap":7596413592},{"date":"2023-11-30","current":19.464382,"twenty":-52.809306,"median":-36.457046,"eighty":29.866951,"marketCap":7684577096},{"date":"2023-12-08","current":19.422836,"twenty":-52.70379,"median":-36.27754,"eighty":29.808239,"marketCap":7668174584},{"date":"2023-12-15","current":19.734433,"twenty":-52.63547,"median":-36.076881,"eighty":29.783678,"marketCap":7791193428},{"date":"2023-12-22","current":19.241072,"twenty":-52.479077,"median":-35.10039,"eighty":29.775733,"marketCap":7596413592},{"date":"2023-12-29","current":19.885037,"twenty":-52.474987,"median":-34.615301,"eighty":29.769716,"marketCap":7850652535},{"date":"2024-01-05","current":18.846383,"twenty":-52.452508,"median":-34.563082,"eighty":29.742026,"marketCap":7440589723},{"date":"2024-01-12","current":18.425728,"twenty":-52.361156,"median":-34.398246,"eighty":29.69756,"marketCap":7274514284},{"date":"2024-01-19","current":17.324754,"twenty":-52.259212,"median":-34.326034,"eighty":29.687166,"marketCap":6839847704},{"date":"2024-01-26","current":17.189729,"twenty":-52.178984,"median":-34.208544,"eighty":29.65747,"marketCap":6786539538},{"date":"2024-02-02","current":16.831394,"twenty":-52.087431,"median":-33.523483,"eighty":29.5862,"marketCap":6645067868},{"date":"2024-02-09","current":16.613276,"twenty":-52.087431,"median":-33.196185,"eighty":29.5862,"marketCap":6558954677},{"date":"2024-02-16","current":16.613276,"twenty":-52.087431,"median":-32.547213,"eighty":29.5862,"marketCap":6558954677},{"date":"2024-02-23","current":16.395159,"twenty":-52.087431,"median":-31.954062,"eighty":29.5862,"marketCap":6472841487},{"date":"2024-03-01","current":13.154164,"twenty":-52.056914,"median":-31.317054,"eighty":29.562443,"marketCap":7206929528},{"date":"2024-03-08","current":12.581593,"twenty":-52.056914,"median":-30.925591,"eighty":29.562443,"marketCap":6893228186},{"date":"2024-03-15","current":11.660988,"twenty":-52.056914,"median":-30.616365,"eighty":29.562443,"marketCap":6388845636},{"date":"2024-03-22","current":11.189459,"twenty":-52.056914,"median":-29.826557,"eighty":29.562443,"marketCap":6130503354},{"date":"2024-03-28","current":11.077637,"twenty":-52.056914,"median":-29.649224,"eighty":29.562443,"marketCap":6069237990},{"date":"2024-04-05","current":11.126289,"twenty":-52.087431,"median":-29.707839,"eighty":29.5862,"marketCap":6095893427},{"date":"2024-04-12","current":10.838121,"twenty":-52.087431,"median":-29.707839,"eighty":29.5862,"marketCap":5938011223},{"date":"2024-04-19","current":10.553695,"twenty":-52.087431,"median":-29.707839,"eighty":29.5862,"marketCap":5782179436},{"date":"2024-04-26","current":10.19442,"twenty":-52.056914,"median":-29.649224,"eighty":29.562443,"marketCap":5585339285},{"date":"2024-05-03","current":9.681705,"twenty":-52.056914,"median":-29.649224,"eighty":29.562443,"marketCap":5304431986},{"date":"2024-05-10","current":12.473842,"twenty":-52.056914,"median":-29.649224,"eighty":29.562443,"marketCap":5635145254},{"date":"2024-05-17","current":11.838347,"twenty":-52.056914,"median":-29.649224,"eighty":29.562443,"marketCap":5348056340},{"date":"2024-05-24","current":11.46159,"twenty":-52.056914,"median":-29.649224,"eighty":29.562443,"marketCap":5177853627},{"date":"2024-05-31","current":11.143843,"twenty":-52.056914,"median":-29.649224,"eighty":29.562443,"marketCap":5034309170},{"date":"2024-06-07","current":10.739851,"twenty":-52.056914,"median":-29.649224,"eighty":29.562443,"marketCap":4851802646},{"date":"2024-06-14","current":9.863776,"twenty":-52.087431,"median":-29.707839,"eighty":29.5862,"marketCap":4456030072},{"date":"2024-06-21","current":9.827463,"twenty":-52.117949,"median":-29.766453,"eighty":29.609957,"marketCap":4439624991},{"date":"2024-06-28","current":9.582343,"twenty":-52.209501,"median":-29.913735,"eighty":29.681227,"marketCap":4328890696},{"date":"2024-07-05","current":9.2419,"twenty":-52.209501,"median":-29.913735,"eighty":29.681227,"marketCap":4175093063},{"date":"2024-07-12","current":9.341763,"twenty":-52.209501,"median":-29.913735,"eighty":29.681227,"marketCap":4220207035},{"date":"2024-07-15","current":9.627736,"twenty":-52.209501,"median":-29.913735,"eighty":29.681227,"marketCap":4349397047},{"date":"2024-08-02","current":8.502003,"twenty":-52.452508,"median":-30.850824,"eighty":29.742026,"marketCap":3840839542},{"date":"2024-08-09","current":7.725793,"twenty":-52.452508,"median":-30.850824,"eighty":29.742026,"marketCap":3490180940},{"date":"2024-08-16","current":11.361988,"twenty":-52.452508,"median":-30.438925,"eighty":29.742026,"marketCap":2768405134},{"date":"2024-08-23","current":10.781264,"twenty":-52.452508,"median":-29.649224,"eighty":29.742026,"marketCap":2626908872},{"date":"2024-08-30","current":10.419364,"twenty":-52.452508,"median":-29.140282,"eighty":29.742026,"marketCap":2538730041},{"date":"2024-09-06","current":9.771309,"twenty":-52.452508,"median":-29.014232,"eighty":29.742026,"marketCap":2380828415},{"date":"2024-09-13","current":9.182169,"twenty":-52.452508,"median":-28.263962,"eighty":29.742026,"marketCap":2237281482},{"date":"2024-09-20","current":8.921264,"twenty":-52.452508,"median":-27.45099,"eighty":29.742026,"marketCap":2173710698},{"date":"2024-09-27","current":7.557826,"twenty":-52.452508,"median":-26.342393,"eighty":29.742026,"marketCap":1841502082},{"date":"2024-10-04","current":9.317664,"twenty":-52.452508,"median":7.44436,"eighty":29.742026,"marketCap":2270295410},{"date":"2024-10-11","current":9.596265,"twenty":-52.452508,"median":7.780264,"eighty":29.742026,"marketCap":2338177997},{"date":"2024-10-18","current":9.42085,"twenty":-52.452508,"median":8.332124,"eighty":29.742026,"marketCap":2295437109},{"date":"2024-10-25","current":9.152567,"twenty":-52.452508,"median":8.76074,"eighty":29.742026,"marketCap":2230068692},{"date":"2024-10-31","current":8.925558,"twenty":-52.452508,"median":8.874221,"eighty":29.742026,"marketCap":2174756954},{"date":"2024-11-08","current":12.404775,"twenty":-52.463066,"median":8.936035,"eighty":29.754868,"marketCap":2378404715},{"date":"2024-11-15","current":12.037725,"twenty":-52.463066,"median":9.167368,"eighty":29.754868,"marketCap":2308029192},{"date":"2024-11-22","current":12.470454,"twenty":-52.463066,"median":9.233348,"eighty":29.754868,"marketCap":2390997562},{"date":"2024-11-29","current":13.991561,"twenty":-52.463066,"median":9.313039,"eighty":29.754868,"marketCap":2682643952},{"date":"2024-12-06","current":15.683137,"twenty":-52.463066,"median":9.451805,"eighty":29.754868,"marketCap":3006974851},{"date":"2024-12-13","current":17.217357,"twenty":-52.463066,"median":9.627736,"eighty":29.754868,"marketCap":3301135435},{"date":"2024-12-20","current":14.883244,"twenty":-52.463066,"median":9.685419,"eighty":29.754868,"marketCap":2853609077},{"date":"2024-12-27","current":19.026949,"twenty":-52.463066,"median":9.793149,"eighty":29.754868,"marketCap":3648094072},{"date":"2025-01-03","current":21.374175,"twenty":-52.463066,"median":9.847,"eighty":29.754868,"marketCap":4098134622},{"date":"2025-01-10","current":18.843367,"twenty":-52.473624,"median":9.977258,"eighty":29.76771,"marketCap":3612895369},{"date":"2025-01-17","current":22.318537,"twenty":-52.473624,"median":10.145768,"eighty":29.76771,"marketCap":4279200066},{"date":"2025-01-24","current":22.318537,"twenty":-52.473624,"median":10.19442,"eighty":29.76771,"marketCap":4279200066},{"date":"2025-01-31","current":21.827866,"twenty":-52.473624,"median":10.368866,"eighty":29.76771,"marketCap":4185122175},{"date":"2025-02-07","current":17.622111,"twenty":-52.473624,"median":10.501301,"eighty":29.76771,"marketCap":3378740253},{"date":"2025-02-14","current":16.584692,"twenty":-52.473624,"median":10.628544,"eighty":29.76771,"marketCap":3179832712},{"date":"2025-02-21","current":16.893114,"twenty":-52.473624,"median":10.798097,"eighty":29.76771,"marketCap":3238967386},{"date":"2025-02-28","current":14.377371,"twenty":-52.473624,"median":10.941173,"eighty":29.76771,"marketCap":2756616409},{"date":"2025-03-07","current":-9.781709,"twenty":-52.221929,"median":10.983255,"eighty":29.769716,"marketCap":2642098219},{"date":"2025-03-14","current":-8.620428,"twenty":-51.621116,"median":10.983255,"eighty":29.769716,"marketCap":2328429252},{"date":"2025-03-21","current":-10.490468,"twenty":-51.621116,"median":10.983255,"eighty":29.769716,"marketCap":2833538243},{"date":"2025-03-28","current":-9.405946,"twenty":-51.323684,"median":10.983255,"eighty":29.769716,"marketCap":2540602406},{"date":"2025-04-04","current":-6.978441,"twenty":-51.323684,"median":10.983255,"eighty":29.769716,"marketCap":1884918918},{"date":"2025-04-11","current":-5.888852,"twenty":-50.974377,"median":10.983255,"eighty":29.76771,"marketCap":1590614221},{"date":"2025-04-17","current":-5.615187,"twenty":-50.561644,"median":10.983255,"eighty":29.76771,"marketCap":1516695832},{"date":"2025-04-25","current":-5.949666,"twenty":-50.265713,"median":10.983255,"eighty":29.769716,"marketCap":1607040530},{"date":"2025-05-02","current":-5.757088,"twenty":-50.226427,"median":10.983255,"eighty":29.769716,"marketCap":1555023886}],"updateTime":1746330558997}}}