US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

National Fuel Gas

82.21

+0.13000.16%

Volume:188.60K

Turnover:15.55M

Market Cap:7.43B

PE:192.97

High:82.94

Open:82.39

Low:81.92

Close:82.08

Loading ...

Overview Company News Filings

What Makes National Fuel Gas (NFG) a Strong Momentum Stock: Buy Now?

NFG or AESI: Which Is the Better Value Stock Right Now?

Is National Fuel Gas Company (NFG) Stock Outpacing Its Oils-Energy Peers This Year?

4 Stocks Trading Near 52-Week High With More Upside Potential

National Fuel Gas Co : JP Morgan Raises Target Price to $70 From $69

THOMSON REUTERS

US Stocks With Estimated Discounts Of Up To 49.5% Below Intrinsic Value

Simply Wall St.

Why National Fuel Gas (NFG) is a Great Dividend Stock Right Now

BofA Securities Adjusts National Fuel Gas Price Target to $64 From $62, Maintains Underperform Rating

MT Newswires Live

National Fuel Gas (NYSE:NFG) shareholders have earned a 10% CAGR over the last five years

Simply Wall St.

Is National Fuel Gas Company's (NYSE:NFG) Recent Stock Performance Influenced By Its Financials In Any Way?

Simply Wall St.

3 Stocks Trading Near 52-Week High With Room to Rise Further

Don't Overlook These Top Dividend Stocks Going into 2025

Why National Fuel Gas (NFG) is a Top Dividend Stock for Your Portfolio

Why It Might Not Make Sense To Buy National Fuel Gas Company (NYSE:NFG) For Its Upcoming Dividend

Simply Wall St.

Top Research Reports for ServiceNow, AMD & Sanofi

New Strong Buy Stocks for December 23rd

Best Value Stocks to Buy for December 23rd

New York Public Service Commission Approves New Rates for New York Utility Business

Is National Fuel Gas Company (NFG) the Best Mid-Cap Dividend Aristocrat to Buy Now?

Is National Fuel Gas Company (NYSE:NFG) Trading At A 27% Discount?

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NFG/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NFG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NFG\",,,,,undefined,":{"symbol":"NFG","market":"US","secType":"STK","nameCN":"National Fuel Gas","latestPrice":82.21,"timestamp":1746641902471,"preClose":82.08,"halted":0,"volume":188595,"delay":0,"floatShares":89006978,"shares":90351976,"eps":0.426017,"marketStatus":"Trading","change":0.13,"latestTime":"05-07 14:18:27 EDT","open":82.39,"high":82.94,"low":81.915,"amount":15551690.8041,"amplitude":0.012488,"askPrice":82.21,"askSize":110,"bidPrice":82.13,"bidSize":25,"shortable":3,"etf":0,"ttmEps":0.426017,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746648000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":82.08,"dividendRate":0.025058,"preHourTrading":{"tag":"盘前","latestPrice":81.51,"preClose":82.08,"latestTime":"08:59 EDT","volume":98,"amount":8035.55214,"timestamp":1746622763180},"postHourTrading":{"tag":"盘后","latestPrice":81.98,"preClose":82.08,"latestTime":"17:35 EDT","volume":15213,"amount":1248672.95,"timestamp":1746567336522},"volumeRatio":0.267394,"impliedVol":0.1462,"impliedVolPercentile":0.032},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NFG\",,,,,undefined,":{"symbol":"NFG","floatShares":89006978,"roa":"6.15%","roe":"1.30%","lyrEps":0.844449,"volumeRatio":0.267394,"shares":90351976,"dividePrice":2.06,"high":82.94,"amplitude":0.012488,"preClose":82.08,"low":81.915,"week52Low":53.03,"pbRate":"2.69","psRate":"3.59","week52High":82.94,"institutionHeld":0.7237,"latestPrice":82.21,"committee":-0.62963,"eps":0.426017,"divideRate":0.025058,"volume":188595,"delay":0,"ttmEps":0.426017,"open":82.39,"prevYearClose":60.68,"prevWeekClose":82.44,"prevMonthClose":76.78,"prevQuarterClose":79.19,"fiveDayClose":76.78,"twentyDayClose":73,"sixtyDayClose":72.05},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NFG\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2504118893","title":"What Makes National Fuel Gas (NFG) a Strong Momentum Stock: Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2504118893","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504118893?lang=en_us&edition=fundamental","pubTime":"2025-01-18 01:00","pubTimestamp":1737133206,"startTime":"0","endTime":"0","summary":"Momentum investing revolves around the idea of following a stock's recent trend in either direction. In the 'long' context, investors will be essentially be \"buying high, but hoping to sell even higher.\" With this methodology, taking advantage of trends in a stock's price is key; once a stock establishes a course, it is more than likely to continue moving that way. The goal is that once a stock heads down a fixed path, it will lead to timely and profitable trades.While many investors like to look for momentum in stocks, this can be very tough to define. There is a lot of debate surrounding which metrics are the best to focus on and which are poor quality indicators of future performance. The Zacks Momentum Style Score, part of the Zacks Style Scores, helps address this issue for us.Below, we take a look at National Fuel Gas , a company that currently holds a Momentum Style Score of A. We also talk about price change and earnings estimate revisions, two of the main aspects of the Moment","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/makes-national-fuel-gas-nfg-170006920.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4197","NFG"],"gpt_icon":0},{"id":"2504902621","title":"NFG or AESI: Which Is the Better Value Stock Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2504902621","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504902621?lang=en_us&edition=fundamental","pubTime":"2025-01-18 00:40","pubTimestamp":1737132010,"startTime":"0","endTime":"0","summary":"Investors interested in Oil and Gas - Integrated - United States stocks are likely familiar with National Fuel Gas  and Atlas Energy Solutions Inc. . But which of these two stocks offers value investors a better bang for their buck right now?The best way to find great value stocks is to pair a strong Zacks Rank with an impressive grade in the Value category of our Style Scores system. The proven Zacks Rank puts an emphasis on earnings estimates and estimate revisions, while our Style Scores work to identify stocks with specific traits.National Fuel Gas has a Zacks Rank of #1 , while Atlas Energy Solutions Inc. has a Zacks Rank of #5  right now. This system places an emphasis on companies that have seen positive earnings estimate revisions, so investors should feel comfortable knowing that NFG is likely seeing its earnings outlook improve to a greater extent. But this is just one piece of the puzzle for value investors.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nfg-aesi-better-value-stock-164010858.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4179","BK4197","AESI","NFG"],"gpt_icon":0},{"id":"2504359196","title":"Is National Fuel Gas Company (NFG) Stock Outpacing Its Oils-Energy Peers This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2504359196","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504359196?lang=en_us&edition=fundamental","pubTime":"2025-01-17 22:40","pubTimestamp":1737124805,"startTime":"0","endTime":"0","summary":"For those looking to find strong Oils-Energy stocks, it is prudent to search for companies in the group that are outperforming their peers. Has National Fuel Gas  been one of those stocks this year?A quick glance at the company's year-to-date performance in comparison to the rest of the Oils-Energy sector should help us answer this question.National Fuel Gas is one of 249 companies in the Oils-Energy group. The Oils-Energy group currently sits at #9 within the Zacks Sector Rank. The Zacks Sector Rank gauges the strength of our 16 individual sector groups by measuring the average Zacks Rank of the individual stocks within the groups.Another stock in the Oils-Energy sector, TXO Partners LP , has outperformed the sector so far this year. The stock's year-to-date return is 10.4%.TXO Partners LP, however, belongs to the Energy and Pipeline - Master Limited Partnerships industry. Currently, this 3-stock industry is ranked #192. The industry has moved +15.2% so far this year.TXO Partners LP  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/national-fuel-gas-company-nfg-144005108.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4197","TXO","BK4213","BK4590","NFG"],"gpt_icon":0},{"id":"2503412649","title":"4 Stocks Trading Near 52-Week High With More Upside Potential","url":"https://stock-news.laohu8.com/highlight/detail?id=2503412649","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503412649?lang=en_us&edition=fundamental","pubTime":"2025-01-15 20:34","pubTimestamp":1736944440,"startTime":"0","endTime":"0","summary":"Investors generally consider a stock's 52-week high a good criterion for an entry or exit point. However, stocks touching new 52-week highs are often predisposed to profit-taking, resulting in pullbacks and trend reversals.Moreover, given the high price, investors often wonder if the stock is overpriced. While the speculation is not absolutely baseless, all stocks hitting a 52-week high are not necessarily overpriced.In fact, investors might lose out on top gainers in an attempt to avoid the steep prices.Stocks such as Plains All American Pipeline PAA, National Fuel Gas Company NFG, Sunoco SUN and SM Energy SM are expected to maintain their momentum and keep scaling new highs. More information on a stock is necessary to understand whether or not there is scope for further upside.Here, we discuss a strategy to find the right stocks. The technique borrows from the basics of momentum investing and bets on “buy high, sell higher.”","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/4-stocks-trading-near-52-123400556.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4138","NGL","BK4213","NFG","PAA","BK4024","SUN","BK4590","BK4197","SM","BK4144","MLP","BK4233"],"gpt_icon":0},{"id":"2503161896","title":"National Fuel Gas Co : JP Morgan Raises Target Price to $70 From $69","url":"https://stock-news.laohu8.com/highlight/detail?id=2503161896","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503161896?lang=en_us&edition=fundamental","pubTime":"2025-01-15 18:06","pubTimestamp":1736935600,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250115:nFWN3OB0UQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NFG","BK4197"],"gpt_icon":0},{"id":"2503491547","title":"US Stocks With Estimated Discounts Of Up To 49.5% Below Intrinsic Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2503491547","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503491547?lang=en_us&edition=fundamental","pubTime":"2025-01-14 18:03","pubTimestamp":1736849001,"startTime":"0","endTime":"0","summary":"As the U.S. stock market navigates mixed signals with tech stocks under pressure and bond yields on the rise, investors are keenly watching for opportunities amid economic resilience and inflation concerns. In this environment, identifying undervalued stocks can be a strategic move, as these equities may offer potential value when trading below their intrinsic worth.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Expand Energy appears undervalued, trading at US$102.21, significantly below its estimated fair value of US$202.41. Despite recent financial setbacks, including a net loss of US$315 million for the first nine months of 2024 and substantial shareholder dilution, the company is forecasted to achieve high revenue growth at 47.2% annually. Recent debt restructuring through a tender offer and new note issuance may improve cash flows by reducing interest burdens on older notes due in 2026 and 2028.Flutter Entertainment is trading at US$256.60, over 20% below its ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/us-stocks-estimated-discounts-49-100321878.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SGXZ51526630.SGD","BK4197","BK4150","BK4093","BK4153","BK4225","FLUT","BK4166","SGXZ99366536.SGD","BK4585","BK4096","BK4588","LU0072463663.USD","SABK","SQM","EXE","CSTM","LU0572108347.SGD","BK4109","EXEEW","BK4211","SGXZ81514606.USD","BK4561","LU0505663152.USD","CTRE","BK4203","LU1861214812.USD","EXEEL","LU1861219969.SGD","EXEEZ","BK4545","CADE","BK4110","NFG","NLY","ALLY"],"gpt_icon":0},{"id":"2503153196","title":"Why National Fuel Gas (NFG) is a Great Dividend Stock Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2503153196","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503153196?lang=en_us&edition=fundamental","pubTime":"2025-01-14 00:45","pubTimestamp":1736786705,"startTime":"0","endTime":"0","summary":"Getting big returns from financial portfolios, whether through stocks, bonds, ETFs, other securities, or a combination of all, is an investor's dream. However, when you're an income investor, your primary focus is generating consistent cash flow from each of your liquid investments.Cash flow can come from bond interest, interest from other types of investments, and of course, dividends. A dividend is that coveted distribution of a company's earnings paid out to shareholders, and investors often view it by its dividend yield, a metric that measures the dividend as a percent of the current stock price. Many academic studies show that dividends account for significant portions of long-term returns, with dividend contributions exceeding one-third of total returns in many cases.National Fuel Gas  is headquartered in Williamsville, and is in the Oils-Energy sector. The stock has seen a price change of 3.11% since the start of the year. Currently paying a dividend of $0.51 per share, the comp","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-national-fuel-gas-nfg-164505186.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NFG","BK4197"],"gpt_icon":0},{"id":"2503589950","title":"BofA Securities Adjusts National Fuel Gas Price Target to $64 From $62, Maintains Underperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2503589950","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503589950?lang=en_us&edition=fundamental","pubTime":"2025-01-13 23:22","pubTimestamp":1736781776,"startTime":"0","endTime":"0","summary":"National Fuel Gas Company (NFG) has an average rating of Hold and mean price target of $71.75, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NFG"],"gpt_icon":0},{"id":"2502890367","title":"National Fuel Gas (NYSE:NFG) shareholders have earned a 10% CAGR over the last five years","url":"https://stock-news.laohu8.com/highlight/detail?id=2502890367","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502890367?lang=en_us&edition=fundamental","pubTime":"2025-01-12 22:15","pubTimestamp":1736691358,"startTime":"0","endTime":"0","summary":"When you buy and hold a stock for the long term, you definitely want it to provide a positive return. Better yet, you'd like to see the share price move up more than the market average. Unfortunately for shareholders, while the National Fuel Gas Company  share price is up 38% in the last five years, that's less than the market return. On a brighter note, more newer shareholders are probably rather content with the 24% share price gain over twelve months.Let's take a look at the underlying fundamentals over the longer term, and see if they've been consistent with shareholders returns.It's good to see that National Fuel Gas has rewarded shareholders with a total shareholder return of 29% in the last twelve months. And that does include the dividend. Since the one-year TSR is better than the five-year TSR , it would seem that the stock's performance has improved in recent times. Someone with an optimistic perspective could view the recent improvement in TSR as indicating that the business","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/national-fuel-gas-nyse-nfg-141558247.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","NFG","BK4197"],"gpt_icon":0},{"id":"2502040278","title":"Is National Fuel Gas Company's (NYSE:NFG) Recent Stock Performance Influenced By Its Financials In Any Way?","url":"https://stock-news.laohu8.com/highlight/detail?id=2502040278","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502040278?lang=en_us&edition=fundamental","pubTime":"2025-01-09 20:09","pubTimestamp":1736424560,"startTime":"0","endTime":"0","summary":"National Fuel Gas' (NYSE:NFG) stock is up by 4.0% over the past three months. As most would know, long-term...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/9531000-choice2-main-header/1585186652816","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9531000-choice2-main-header/1585186652816"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/utilities/nyse-nfg/national-fuel-gas/news/is-national-fuel-gas-companys-nysenfg-recent-stock-performan","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["NYSE","NFG","BK4197"],"gpt_icon":0},{"id":"2501259573","title":"3 Stocks Trading Near 52-Week High With Room to Rise Further","url":"https://stock-news.laohu8.com/highlight/detail?id=2501259573","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501259573?lang=en_us&edition=fundamental","pubTime":"2025-01-06 21:26","pubTimestamp":1736169960,"startTime":"0","endTime":"0","summary":"Stocks hitting their 52-week high and delivering consistent performance offer attractive opportunities to investors while building a portfolio. This is because stocks near that level are perceived to be winners. However, stocks touching a new 52-week high are often predisposed to profit-taking, resulting in pullbacks and trend reversals.Moreover, given the high price, investors often wonder if the stock is overpriced. While the speculations are not absolutely baseless, all stocks hitting a 52-week high are not necessarily overpriced.In fact, investors might lose out on top gainers in an attempt to avoid the steep prices.Stocks such as Embecta Corp. EMBC, National Fuel Gas Company NFG and REV Group REVG are expected to maintain their momentum and keep scaling new highs. Extensive information on a stock is necessary to understand whether or not there is scope for further upside.Here, we discuss a strategy to find the right stocks. The strategy borrows from the basics of momentum investin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-stocks-trading-near-52-132600627.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4198","BK4197","NFG","EMBC","BK4149","REVG"],"gpt_icon":0},{"id":"2495683945","title":"Don't Overlook These Top Dividend Stocks Going into 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2495683945","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495683945?lang=en_us&edition=fundamental","pubTime":"2024-12-31 06:28","pubTimestamp":1735597680,"startTime":"0","endTime":"0","summary":"At the moment, several stocks with enticing dividends are standing out among the Zacks Rank #1  list.With representation from various sectors, these highly ranked stocks look poised for more upside going into 2025 which magnifies their generous dividend yields.Starting in the transportation sector, Euroseas ESEAis making the case for being vastly undervalued as an operator of vessels in the dry bulk and container shipping markets.Near 52-week lows at around $33 a share, ESEA trades at just 2.2X forward earnings with fiscal 2024 EPS now expected at a whopping $15.24 per share. More reassuring and suggesting a rebound is in store despite the cyclicality of the transportation industry is that FY24 and FY25 EPS estimates are nicely up in the last 60 days.Plus, ESEA has a 6.91% annual dividend yield which towers over the benchmark S&P 500’s 1.2% average and edges its Zacks Transportation-Shipping Industry average of 4.65%.Want the latest recommendations from Zacks Investment Research?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dont-overlook-top-dividend-stocks-222800289.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NFG","BK4021","BK4197","BK4135","ESEA","JHG"],"gpt_icon":0},{"id":"2494331527","title":"Why National Fuel Gas (NFG) is a Top Dividend Stock for Your Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2494331527","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494331527?lang=en_us&edition=fundamental","pubTime":"2024-12-28 00:45","pubTimestamp":1735317903,"startTime":"0","endTime":"0","summary":"All investors love getting big returns from their portfolio, whether it's through stocks, bonds, ETFs, or other types of securities. However, when you're an income investor, your primary focus is generating consistent cash flow from each of your liquid investments.While cash flow can come from bond interest or interest from other types of investments, income investors hone in on dividends. A dividend is the distribution of a company's earnings paid out to shareholders; it's often viewed by its dividend yield, a metric that measures a dividend as a percent of the current stock price. Many academic studies show that dividends account for significant portions of long-term returns, with dividend contributions exceeding one-third of total returns in many cases.Headquartered in Williamsville, National Fuel Gas  is an Oils-Energy stock that has seen a price change of 20.79% so far this year. Currently paying a dividend of $0.51 per share, the company has a dividend yield of 3.4%. In compariso","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-national-fuel-gas-nfg-164503070.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NFG","BK4197"],"gpt_icon":0},{"id":"2494682698","title":"Why It Might Not Make Sense To Buy National Fuel Gas Company (NYSE:NFG) For Its Upcoming Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2494682698","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494682698?lang=en_us&edition=fundamental","pubTime":"2024-12-26 20:39","pubTimestamp":1735216766,"startTime":"0","endTime":"0","summary":"It looks like National Fuel Gas Company  is about to go ex-dividend in the next 4 days. The ex-dividend date is one business day before the record date, which is the cut-off date for shareholders to be present on the company's books to be eligible for a dividend payment. The ex-dividend date is of consequence because whenever a stock is bought or sold, the trade takes at least two business day to settle. Therefore, if you purchase National Fuel Gas' shares on or after the 31st of December, you won't be eligible to receive the dividend, when it is paid on the 15th of January.The company's upcoming dividend is US$0.515 a share, following on from the last 12 months, when the company distributed a total of US$2.06 per share to shareholders. Looking at the last 12 months of distributions, National Fuel Gas has a trailing yield of approximately 3.4% on its current stock price of US$61.07. Dividends are a major contributor to investment returns for long term holders, but only if the dividend ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-might-not-sense-buy-123926000.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4197","NFG","NYSE"],"gpt_icon":0},{"id":"2493353743","title":"Top Research Reports for ServiceNow, AMD & Sanofi","url":"https://stock-news.laohu8.com/highlight/detail?id=2493353743","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493353743?lang=en_us&edition=fundamental","pubTime":"2024-12-24 06:44","pubTimestamp":1734993840,"startTime":"0","endTime":"0","summary":"Monday, December 23, 2024The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including ServiceNow, ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/TuiWJqHciXHZR_bGyeNHIg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/81363f0fa347434ddebadf36a3b1e792","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/TuiWJqHciXHZR_bGyeNHIg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/81363f0fa347434ddebadf36a3b1e792"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-research-reports-servicenow-amd-224400184.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TISI","BK4598","LU1804176565.USD","SNY","LU0265550946.USD","SFM","LU1880398471.USD","PODD","IE00B19Z9Z06.USD","IE00BLSP4239.USD","IE00B19Z3B42.SGD","LU0820561909.HKD","LU1244550577.SGD","LU1935042215.USD","IE00B4YYXB79.USD","PNC","LU2361045086.USD","LU0787776722.HKD","NOW","SPB","DK","LU1868836591.USD","MSFT","URBN","IE000M9KFDE8.USD","SNYNF","IE00BZ9MQY76.HKD","FI","LU0957808578.USD","NFG","LU0211331839.USD","LU0256863902.USD","MDU","GFS","NDSN","ACV","SG9999014898.SGD","LU0345769128.USD","LU0308772762.SGD","AMD","LU1035775433.USD","LU0154236417.USD","LU1244550494.USD","LU2125154935.USD","IE00B19Z8W00.USD","CI","MHK","UG","SG9999015358.SGD"],"gpt_icon":1},{"id":"2493575845","title":"New Strong Buy Stocks for December 23rd","url":"https://stock-news.laohu8.com/highlight/detail?id=2493575845","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493575845?lang=en_us&edition=fundamental","pubTime":"2024-12-23 17:32","pubTimestamp":1734946320,"startTime":"0","endTime":"0","summary":"Here are five stocks added to the Zacks Rank #1  List today:. Pitney Bowes Inc.PBI: This technology-driven company has seen the Zacks Consensus Estimate for its current year earnings increasing 8.6% over the last 60 days.Pitney Bowes Inc. price-consensus-chart | Pitney Bowes Inc. Quote. Peoples Financial Services Corp.PFIS: This bank holding company has seen the Zacks Consensus Estimate for its current year earnings increasing 27.3% over the last 60 days.Peoples Financial Services Corp. price-consensus-chart | Peoples Financial Services Corp. Quote. National Fuel Gas Company NFG: This diversified energy company has seen the Zacks Consensus Estimate for its current year earnings increasing 7.4% over the last 60 days.Northwest Bancshares, Inc.NWBI: This bank holding company for Northwest Bank has seen the Zacks Consensus Estimate for its current year earnings increasing 8.4% over the last 60 days.monday.com Ltd.MNDY: This software development company has seen the Zacks Consensus Estimate","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/8IbSz7A4pSsqK5Rfs61ytw--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/72e92f2def8e0975361faddc09fe1438","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/8IbSz7A4pSsqK5Rfs61ytw--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/72e92f2def8e0975361faddc09fe1438"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strong-buy-stocks-december-23rd-093200457.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2065170008.USD","BK4143","PBI","LU2065171311.SGD","BK4197","LU1720051017.SGD","BK4547","LU1548497426.USD","BK4539","LU1720051108.HKD","MNDY","BK4585","LU2357305700.SGD","PFIS","NFG","BK4195","LU2065171402.SGD","NWBI","BK4211","LU2065169927.USD","BK4588","BK4097"],"gpt_icon":0},{"id":"2493784438","title":"Best Value Stocks to Buy for December 23rd","url":"https://stock-news.laohu8.com/highlight/detail?id=2493784438","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493784438?lang=en_us&edition=fundamental","pubTime":"2024-12-23 13:45","pubTimestamp":1734932700,"startTime":"0","endTime":"0","summary":"Here are three stocks with buy rank and strong value characteristics for investors to consider today, December 23:. Pitney Bowes Inc.PBI: This technology-driven company carries a Zacks Rank #1, and has witnessed the Zacks Consensus Estimate for its current year earnings increasing 8.6% over the last 60 days.Pitney Bowes Inc. price-consensus-chart | Pitney Bowes Inc. Quote. Pitney Bowes has a price-to-earnings ratio (P/E) of 19.03 compared with 49.50 for the industry. The company possesses a Value Scoreof A.Pitney Bowes Inc. pe-ratio-ttm | Pitney Bowes Inc. Quote. National Fuel Gas Company NFG: This diversified energy company carries a Zacks Rank #1, and has witnessed the Zacks Consensus Estimate for its current year earnings increasing 7.4% over the last 60 days.National Fuel Gas Company has a price-to-earnings ratio (P/E) of 9.82 compared with 15.40 for the industry. The company possesses a Value Score of B.Eagle Bancorp, Inc. price-consensus-chart | Eagle Bancorp, Inc. Quote. Eagle B","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/QPDDbQLCJbqY1bZesIMkYg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/a302f59310bd51da4bdd30fd12611e97","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/QPDDbQLCJbqY1bZesIMkYg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/a302f59310bd51da4bdd30fd12611e97"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/best-value-stocks-buy-december-054500088.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4547","TTM","BK4099","BK4211","NFG","BK4143","BK4197","EGBN","BK4523","PBI"],"gpt_icon":0},{"id":"2492648481","title":"New York Public Service Commission Approves New Rates for New York Utility Business","url":"https://stock-news.laohu8.com/highlight/detail?id=2492648481","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492648481?lang=en_us&edition=fundamental","pubTime":"2024-12-20 05:15","pubTimestamp":1734642900,"startTime":"0","endTime":"0","summary":"Three-Year Rate Settlement Approved with No Significant Modifications to the Joint ProposalWILLIAMSVILLE, N.Y., Dec.  19, 2024  (GLOBE NEWSWIRE) -- National Fuel Gas Distribution Corporation (Distribu","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/12/19/3000265/0/en/New-York-Public-Service-Commission-Approves-New-Rates-for-New-York-Utility-Business.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NFG","PSC","BK4197"],"gpt_icon":0},{"id":"2492132398","title":"Is National Fuel Gas Company (NFG) the Best Mid-Cap Dividend Aristocrat to Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2492132398","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492132398?lang=en_us&edition=fundamental","pubTime":"2024-12-19 02:23","pubTimestamp":1734546190,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Best Mid-Cap Dividend Aristocrats To Buy.In this article, we are going to take a look at where National Fuel Gas Company  stands against the other mid-cap dividend stocks.Investors often overlook mid-cap stocks, assuming they are more volatile than large-cap equities. However, this perception is not entirely accurate, and analysts are increasingly favoring mid-caps. A recent analysis by Goldman Sachs suggested that instead of debating between large-cap and small-cap stocks, investors should prefer mid-caps. Historical data also supports this perspective, with the mid-cap benchmark achieving an 11% compound annual growth rate since 1985, compared to 9% for the broader market and 8% for the small-cap Russell 2000, according to strategist Jenny Ma. Here are some other comments from the analyst:. “Today, mid-cap equities offer investors superior earnings growth at a reasonable price compared with large-caps. Mid-cap stocks have typically outperformed b","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/lZAuHj8NQTvtUv4vUuXKZg--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/cc7125f13d652287b9c5a14af62e345a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/lZAuHj8NQTvtUv4vUuXKZg--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/cc7125f13d652287b9c5a14af62e345a"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/national-fuel-gas-company-nfg-182310029.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SMID","BK4011","NFG","BK4197"],"gpt_icon":0},{"id":"2491691985","title":"Is National Fuel Gas Company (NYSE:NFG) Trading At A 27% Discount?","url":"https://stock-news.laohu8.com/highlight/detail?id=2491691985","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491691985?lang=en_us&edition=fundamental","pubTime":"2024-12-16 19:21","pubTimestamp":1734348094,"startTime":"0","endTime":"0","summary":"National Fuel Gas' estimated fair value is US$84.53 based on 2 Stage Free Cash Flow to Equity. National Fuel Gas' US$61.37 share price signals that it might be 27% undervalued. Our fair value estimate is 22% higher than National Fuel Gas' analyst price target of US$69.25. Does the December share price for National Fuel Gas Company  reflect what it's really worth?Today, we will estimate the stock's intrinsic value by projecting its future cash flows and then discounting them to today's value. This will be done using the Discounted Cash Flow  model. Believe it or not, it's not too difficult to follow, as you'll see from our example!Companies can be valued in a lot of ways, so we would point out that a DCF is not perfect for every situation. For those who are keen learners of equity analysis, the Simply Wall St analysis model here may be something of interest to you.Check out our latest analysis for National Fuel Gas","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/hLxijyoK76Y31NmVo9Rq8g--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/a6352373bc07e95e9fcd2d2b0061b8ce","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/hLxijyoK76Y31NmVo9Rq8g--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/a6352373bc07e95e9fcd2d2b0061b8ce"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/national-fuel-gas-company-nyse-112134887.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4100","DCF","FCF","TV","NYSE","BK4211","BK4197","NFG"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":6,"totalSize":152,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NFG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-30","symbol":"NFG","fiscalQuarterEnding":"2025/03","expectedEps":2.18,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":2.39},{"date":"2025-03-31","symbol":"NFG","amount":0.515,"announcedDate":"2025-03-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"National Fuel Gas Co","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-15"},{"market":"US","date":"2025-01-29","symbol":"NFG","fiscalQuarterEnding":"2024/12","expectedEps":1.57,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"post","actualEps":1.66},{"date":"2024-12-31","symbol":"NFG","amount":0.515,"announcedDate":"2024-12-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"National Fuel Gas Co","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-15"},{"market":"US","date":"2024-11-06","symbol":"NFG","fiscalQuarterEnding":"2024/09","expectedEps":0.83,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.77}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NFG\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-15","value":0.395,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-15","value":0.395,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-15","value":0.395,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-15","value":0.395,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-15","value":0.405,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NFG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.1667,"hold":0.5,"sell":0.1667,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5,"analysts":6,"updateTime":1730347200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NFG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NFG","date":"2025-05-06","current":188.194271,"percent":0.999173,"low":-688.199958,"twenty":8.329774,"median":12.366784,"eighty":39.923646,"high":188.26278,"avg":-16.1707,"sd":150.541423,"marketCap":7445906342},"quantilePoints":[{"date":"2020-05-08","current":39.9031,"twenty":-7.822044,"median":12.205573,"eighty":15.968138,"marketCap":3653408114},{"date":"2020-05-15","current":37.785021,"twenty":-7.822044,"median":12.205573,"eighty":15.968138,"marketCap":3459483133},{"date":"2020-05-22","current":39.628884,"twenty":-7.822044,"median":12.205573,"eighty":15.968138,"marketCap":3628301755},{"date":"2020-05-29","current":41.421994,"twenty":-7.822044,"median":12.205573,"eighty":15.968138,"marketCap":3792473498},{"date":"2020-06-05","current":41.935204,"twenty":-7.822044,"median":12.205573,"eighty":15.968138,"marketCap":3839461494},{"date":"2020-06-12","current":40.918653,"twenty":-7.822044,"median":12.205573,"eighty":15.968138,"marketCap":3746389116},{"date":"2020-06-19","current":40.148838,"twenty":-7.822044,"median":12.205573,"eighty":15.968138,"marketCap":3675907121},{"date":"2020-06-26","current":39.339544,"twenty":-7.822044,"median":12.205573,"eighty":15.968138,"marketCap":3601810665},{"date":"2020-07-02","current":40.741003,"twenty":-7.822044,"median":12.205573,"eighty":15.968138,"marketCap":3730124040},{"date":"2020-07-10","current":39.59615,"twenty":-7.822044,"median":12.205573,"eighty":15.968138,"marketCap":3625304663},{"date":"2020-07-17","current":40.365965,"twenty":-7.822044,"median":12.205573,"eighty":15.968138,"marketCap":3695786658},{"date":"2020-07-24","current":41.16239,"twenty":-7.822044,"median":12.205573,"eighty":15.968138,"marketCap":3768704938},{"date":"2020-07-31","current":40.298218,"twenty":-7.822044,"median":12.205573,"eighty":15.968138,"marketCap":3689583961},{"date":"2020-08-07","current":58.211102,"twenty":-7.822044,"median":12.205573,"eighty":16.015042,"marketCap":4019709418},{"date":"2020-08-14","current":59.693104,"twenty":-7.822044,"median":12.205573,"eighty":16.096596,"marketCap":4122047607},{"date":"2020-08-21","current":58.481329,"twenty":-7.822044,"median":12.205573,"eighty":16.107741,"marketCap":4038369676},{"date":"2020-08-28","current":60.351678,"twenty":-7.822044,"median":12.205573,"eighty":16.221809,"marketCap":4167524743},{"date":"2020-09-04","current":58.204728,"twenty":-7.822044,"median":12.205573,"eighty":16.618055,"marketCap":4019269279},{"date":"2020-09-11","current":55.965578,"twenty":-7.822044,"median":12.205573,"eighty":16.680231,"marketCap":3864647017},{"date":"2020-09-18","current":55.26749,"twenty":-7.822044,"median":12.205573,"eighty":16.748273,"marketCap":3816441253},{"date":"2020-09-25","current":54.964546,"twenty":-7.822044,"median":12.205573,"eighty":16.814974,"marketCap":3795521770},{"date":"2020-10-02","current":52.67271,"twenty":-7.822044,"median":12.205573,"eighty":16.921072,"marketCap":3637261337},{"date":"2020-10-09","current":55.307004,"twenty":-7.822044,"median":12.205573,"eighty":16.978863,"marketCap":3819169881},{"date":"2020-10-16","current":54.859174,"twenty":-7.822044,"median":12.205573,"eighty":17.011821,"marketCap":3788245428},{"date":"2020-10-23","current":56.545123,"twenty":-7.822044,"median":12.205573,"eighty":17.060167,"marketCap":3904666896},{"date":"2020-10-30","current":52.633196,"twenty":-7.822044,"median":12.205573,"eighty":17.071844,"marketCap":3634532709},{"date":"2020-11-06","current":-28.049353,"twenty":-7.830404,"median":12.187673,"eighty":17.100563,"marketCap":3471724562},{"date":"2020-11-13","current":-30.7905,"twenty":-7.870112,"median":12.163586,"eighty":17.100563,"marketCap":3811001762},{"date":"2020-11-20","current":-30.254055,"twenty":-7.896236,"median":12.151741,"eighty":17.100563,"marketCap":3744604834},{"date":"2020-11-27","current":-30.867678,"twenty":-7.919748,"median":12.119787,"eighty":17.100563,"marketCap":3820554192},{"date":"2020-12-04","current":-30.632495,"twenty":-7.94561,"median":12.083903,"eighty":17.100563,"marketCap":3791445207},{"date":"2020-12-11","current":-31.683466,"twenty":-9.082228,"median":12.078518,"eighty":17.100563,"marketCap":3921525981},{"date":"2020-12-18","current":-31.49973,"twenty":-9.103449,"median":12.078518,"eighty":17.100563,"marketCap":3898784587},{"date":"2020-12-24","current":-30.98703,"twenty":-9.313035,"median":12.073683,"eighty":17.100563,"marketCap":3835326715},{"date":"2020-12-31","current":-30.244342,"twenty":-9.381057,"median":12.050492,"eighty":17.100563,"marketCap":3743402652},{"date":"2021-01-08","current":-31.95032,"twenty":-9.433748,"median":12.028451,"eighty":17.100563,"marketCap":3954554954},{"date":"2021-01-15","current":-32.560648,"twenty":-9.455614,"median":12.01364,"eighty":17.100563,"marketCap":4030096510},{"date":"2021-01-22","current":-30.713836,"twenty":-9.462902,"median":11.984314,"eighty":17.100563,"marketCap":3801512946},{"date":"2021-01-29","current":-29.653215,"twenty":-9.490067,"median":11.971266,"eighty":17.100563,"marketCap":3670237678},{"date":"2021-02-05","current":-29.022063,"twenty":-9.498018,"median":11.949032,"eighty":17.100563,"marketCap":3848006269},{"date":"2021-02-12","current":-30.245948,"twenty":-9.509617,"median":11.932533,"eighty":17.100563,"marketCap":4010279989},{"date":"2021-02-19","current":-31.256667,"twenty":-9.526509,"median":11.906229,"eighty":17.100563,"marketCap":4144290255},{"date":"2021-02-26","current":-31.242916,"twenty":-9.543111,"median":11.888166,"eighty":17.100563,"marketCap":4142466986},{"date":"2021-03-05","current":-33.725023,"twenty":-9.545752,"median":11.878401,"eighty":17.10465,"marketCap":4471567026},{"date":"2021-03-12","current":-34.178815,"twenty":-9.567948,"median":11.856445,"eighty":17.10465,"marketCap":4531734900},{"date":"2021-03-19","current":-33.869411,"twenty":-9.600756,"median":11.851085,"eighty":17.10465,"marketCap":4490711349},{"date":"2021-03-26","current":-34.735742,"twenty":-9.607695,"median":11.840592,"eighty":17.100563,"marketCap":4605577291},{"date":"2021-04-01","current":-34.405711,"twenty":-9.630865,"median":11.809299,"eighty":17.100563,"marketCap":4561818837},{"date":"2021-04-09","current":-34.23382,"twenty":-9.683208,"median":11.771262,"eighty":17.10465,"marketCap":4539027976},{"date":"2021-04-16","current":-34.921384,"twenty":-9.716668,"median":11.727842,"eighty":17.10465,"marketCap":4630191422},{"date":"2021-04-23","current":-35.327047,"twenty":-9.734889,"median":11.708302,"eighty":17.10465,"marketCap":4683977855},{"date":"2021-04-30","current":-34.144412,"twenty":-9.768349,"median":11.654446,"eighty":17.10465,"marketCap":4527173450},{"date":"2021-05-07","current":55.802621,"twenty":-9.810589,"median":11.621462,"eighty":17.092973,"marketCap":4794282154},{"date":"2021-05-14","current":55.521803,"twenty":-9.810589,"median":11.621462,"eighty":17.092973,"marketCap":4770155716},{"date":"2021-05-21","current":55.001817,"twenty":-9.810589,"median":11.621462,"eighty":17.092973,"marketCap":4725481092},{"date":"2021-05-28","current":55.065489,"twenty":-9.810589,"median":11.621462,"eighty":17.092973,"marketCap":4730951454},{"date":"2021-06-04","current":56.901359,"twenty":-9.810589,"median":11.621462,"eighty":17.092973,"marketCap":4888680227},{"date":"2021-06-11","current":58.556825,"twenty":-9.810589,"median":11.621462,"eighty":17.092973,"marketCap":5030909641},{"date":"2021-06-18","current":54.619786,"twenty":-9.810589,"median":11.621462,"eighty":17.092973,"marketCap":4692658920},{"date":"2021-06-25","current":57.166658,"twenty":-9.810589,"median":11.621462,"eighty":17.092973,"marketCap":4911473402},{"date":"2021-07-02","current":55.659759,"twenty":-9.810589,"median":11.621462,"eighty":17.092973,"marketCap":4782008167},{"date":"2021-07-09","current":55.362624,"twenty":-9.810589,"median":11.621462,"eighty":17.092973,"marketCap":4756479811},{"date":"2021-07-16","current":53.908784,"twenty":-9.810589,"median":11.621462,"eighty":17.092973,"marketCap":4631573210},{"date":"2021-07-23","current":54.269591,"twenty":-9.810589,"median":11.621462,"eighty":17.092973,"marketCap":4662571929},{"date":"2021-07-30","current":54.577338,"twenty":-9.810589,"median":11.621462,"eighty":17.092973,"marketCap":4689012012},{"date":"2021-08-06","current":36.895953,"twenty":-9.802914,"median":11.640722,"eighty":17.10465,"marketCap":4838535242},{"date":"2021-08-13","current":36.676879,"twenty":-9.749601,"median":11.678598,"eighty":17.166846,"marketCap":4809805873},{"date":"2021-08-20","current":35.202851,"twenty":-9.717331,"median":11.721329,"eighty":17.255296,"marketCap":4616501827},{"date":"2021-08-27","current":35.675652,"twenty":-9.708055,"median":11.755445,"eighty":17.452068,"marketCap":4678505011},{"date":"2021-09-03","current":36.510008,"twenty":-9.656792,"median":11.786184,"eighty":17.510458,"marketCap":4787922396},{"date":"2021-09-10","current":36.065018,"twenty":-9.618985,"median":11.82351,"eighty":17.575854,"marketCap":4729566457},{"date":"2021-09-17","current":35.592217,"twenty":-9.604693,"median":11.847248,"eighty":17.617311,"marketCap":4667563273},{"date":"2021-09-24","current":36.016347,"twenty":-9.577527,"median":11.85159,"eighty":17.637747,"marketCap":4723183777},{"date":"2021-10-01","current":37.615529,"twenty":-9.549036,"median":11.866787,"eighty":17.677452,"marketCap":4932900431},{"date":"2021-10-08","current":39.485876,"twenty":-9.544418,"median":11.882792,"eighty":17.721828,"marketCap":5178177735},{"date":"2021-10-15","current":40.181172,"twenty":-9.529842,"median":11.890078,"eighty":17.780218,"marketCap":5269358889},{"date":"2021-10-22","current":40.45929,"twenty":-9.511612,"median":11.918891,"eighty":17.840943,"marketCap":5305831351},{"date":"2021-10-29","current":39.930865,"twenty":-9.498681,"median":11.946071,"eighty":35.092994,"marketCap":5236533674},{"date":"2021-11-05","current":14.873947,"twenty":-9.491393,"median":11.958993,"eighty":35.283505,"marketCap":5408866055},{"date":"2021-11-12","current":15.094664,"twenty":-9.471515,"median":11.980529,"eighty":35.283505,"marketCap":5489129249},{"date":"2021-11-19","current":14.781237,"twenty":-9.456276,"median":12.010139,"eighty":35.283505,"marketCap":5375152313},{"date":"2021-11-26","current":15.09106,"twenty":-9.437724,"median":12.041549,"eighty":35.283505,"marketCap":5487818653},{"date":"2021-12-03","current":15.181335,"twenty":-9.400903,"median":12.055906,"eighty":35.283505,"marketCap":5520647079},{"date":"2021-12-10","current":15.559991,"twenty":-9.315385,"median":12.079595,"eighty":35.283505,"marketCap":5658344091},{"date":"2021-12-17","current":15.567514,"twenty":-9.101459,"median":12.124044,"eighty":35.283505,"marketCap":5661079793},{"date":"2021-12-23","current":15.825802,"twenty":-9.082559,"median":12.157247,"eighty":35.283505,"marketCap":5755005570},{"date":"2021-12-31","current":16.033938,"twenty":-7.94561,"median":12.172404,"eighty":35.283505,"marketCap":5830693331},{"date":"2022-01-07","current":16.254611,"twenty":-7.926279,"median":12.205573,"eighty":35.264036,"marketCap":5910940596},{"date":"2022-01-14","current":16.041461,"twenty":-7.896236,"median":12.223887,"eighty":35.264036,"marketCap":5833429033},{"date":"2022-01-21","current":14.827756,"twenty":-7.877949,"median":12.252961,"eighty":35.264036,"marketCap":5392069075},{"date":"2022-01-28","current":15.112918,"twenty":-7.836674,"median":12.288761,"eighty":35.264036,"marketCap":5495767391},{"date":"2022-02-04","current":12.944861,"twenty":-7.817081,"median":12.3244,"eighty":35.264036,"marketCap":5414382483},{"date":"2022-02-11","current":13.432428,"twenty":-7.817081,"median":12.367527,"eighty":35.264036,"marketCap":5618314506},{"date":"2022-02-18","current":13.047645,"twenty":-7.813162,"median":12.483433,"eighty":35.264036,"marketCap":5457373205},{"date":"2022-02-25","current":13.430242,"twenty":-7.805064,"median":12.527545,"eighty":35.264036,"marketCap":5617400067},{"date":"2022-03-04","current":14.296004,"twenty":-7.39335,"median":12.592685,"eighty":35.264036,"marketCap":5979517994},{"date":"2022-03-11","current":14.623944,"twenty":-7.219625,"median":12.658117,"eighty":35.264036,"marketCap":6116683875},{"date":"2022-03-18","current":14.475278,"twenty":-7.066277,"median":12.722186,"eighty":35.264036,"marketCap":6054502009},{"date":"2022-03-25","current":14.995609,"twenty":-6.986338,"median":12.749137,"eighty":35.264036,"marketCap":6272138541},{"date":"2022-04-01","current":15.513755,"twenty":-6.225506,"median":12.780344,"eighty":35.264036,"marketCap":6488860634},{"date":"2022-04-08","current":15.365089,"twenty":-6.148409,"median":12.804517,"eighty":35.264036,"marketCap":6426678767},{"date":"2022-04-14","current":15.638372,"twenty":-6.085727,"median":12.839919,"eighty":35.264036,"marketCap":6540983669},{"date":"2022-04-22","current":15.760803,"twenty":-6.017822,"median":12.874517,"eighty":35.264036,"marketCap":6592192264},{"date":"2022-04-29","current":15.332295,"twenty":-5.968304,"median":12.912311,"eighty":35.264036,"marketCap":6412962179},{"date":"2022-05-06","current":13.524571,"twenty":-5.949709,"median":12.948155,"eighty":35.264036,"marketCap":6399245591},{"date":"2022-05-13","current":12.99477,"twenty":-5.949709,"median":12.972215,"eighty":35.264036,"marketCap":6148566442},{"date":"2022-05-20","current":13.327226,"twenty":-5.945948,"median":12.989106,"eighty":35.264036,"marketCap":6305870239},{"date":"2022-05-27","current":14.35552,"twenty":-5.922756,"median":13.00713,"eighty":35.264036,"marketCap":6792414541},{"date":"2022-06-03","current":14.229882,"twenty":-5.917741,"median":13.032114,"eighty":35.264036,"marketCap":6732968339},{"date":"2022-06-10","current":14.042393,"twenty":-5.903742,"median":13.052286,"eighty":35.264036,"marketCap":6644256314},{"date":"2022-06-17","current":12.648784,"twenty":-5.876581,"median":13.065348,"eighty":35.264036,"marketCap":5984860746},{"date":"2022-06-24","current":12.75316,"twenty":-5.803244,"median":13.068275,"eighty":35.283505,"marketCap":6034246822},{"date":"2022-07-01","current":13.077884,"twenty":10.170915,"median":13.07629,"eighty":35.283505,"marketCap":6187892391},{"date":"2022-07-08","current":12.445831,"twenty":10.602787,"median":13.07629,"eighty":35.283505,"marketCap":5888832265},{"date":"2022-07-15","current":12.420704,"twenty":10.782936,"median":13.07629,"eighty":35.283505,"marketCap":5876943024},{"date":"2022-07-22","current":12.737697,"twenty":10.819157,"median":13.07629,"eighty":35.283505,"marketCap":6026930366},{"date":"2022-07-29","current":13.982473,"twenty":10.850858,"median":13.093393,"eighty":35.283505,"marketCap":6615905048},{"date":"2022-08-05","current":13.164611,"twenty":10.86847,"median":13.103012,"eighty":35.283505,"marketCap":6514389226},{"date":"2022-08-12","current":13.327251,"twenty":10.916909,"median":13.114609,"eighty":35.283505,"marketCap":6594870238},{"date":"2022-08-19","current":13.505806,"twenty":10.959677,"median":13.140207,"eighty":35.283505,"marketCap":6683226404},{"date":"2022-08-26","current":13.529837,"twenty":10.991097,"median":13.169466,"eighty":35.283505,"marketCap":6695118266},{"date":"2022-09-02","current":13.032566,"twenty":11.045647,"median":13.183164,"eighty":35.283505,"marketCap":6449048200},{"date":"2022-09-09","current":13.163816,"twenty":11.073576,"median":13.183164,"eighty":35.283505,"marketCap":6513996061},{"date":"2022-09-16","current":12.733095,"twenty":11.09365,"median":13.184151,"eighty":35.283505,"marketCap":6300857305},{"date":"2022-09-23","current":11.932655,"twenty":11.112569,"median":13.184151,"eighty":35.283505,"marketCap":5904766827},{"date":"2022-09-30","current":11.378077,"twenty":11.122127,"median":13.184151,"eighty":35.283505,"marketCap":5630339244},{"date":"2022-10-07","current":11.570331,"twenty":11.14297,"median":13.184151,"eighty":35.283505,"marketCap":5725474139},{"date":"2022-10-14","current":11.662761,"twenty":11.164347,"median":13.184151,"eighty":35.283505,"marketCap":5771212070},{"date":"2022-10-21","current":12.01769,"twenty":11.180372,"median":13.184151,"eighty":35.283505,"marketCap":5946845723},{"date":"2022-10-28","current":12.41144,"twenty":11.206749,"median":13.184151,"eighty":35.283505,"marketCap":6141689307},{"date":"2022-11-04","current":10.238129,"twenty":11.233936,"median":13.184151,"eighty":35.283505,"marketCap":5794995794},{"date":"2022-11-11","current":10.55004,"twenty":11.233936,"median":13.184151,"eighty":35.283505,"marketCap":5971544206},{"date":"2022-11-18","current":10.317319,"twenty":11.233936,"median":13.184151,"eighty":35.283505,"marketCap":5839818966},{"date":"2022-11-25","current":10.634078,"twenty":11.233936,"median":13.184151,"eighty":35.283505,"marketCap":6019111653},{"date":"2022-12-02","current":10.374953,"twenty":11.233936,"median":13.184151,"eighty":35.283505,"marketCap":5872441021},{"date":"2022-12-09","current":10.193928,"twenty":11.233936,"median":13.184151,"eighty":35.283505,"marketCap":5769977492},{"date":"2022-12-16","current":10.150289,"twenty":11.233936,"median":13.184151,"eighty":35.283505,"marketCap":5745276463},{"date":"2022-12-23","current":10.533349,"twenty":11.233936,"median":13.184151,"eighty":35.283505,"marketCap":5962096609},{"date":"2022-12-30","current":10.231103,"twenty":11.233936,"median":13.184151,"eighty":35.283505,"marketCap":5791019110},{"date":"2023-01-06","current":9.778542,"twenty":11.206749,"median":13.16789,"eighty":35.283505,"marketCap":5534860287},{"date":"2023-01-13","current":9.98866,"twenty":11.180372,"median":13.149028,"eighty":35.283505,"marketCap":5653791169},{"date":"2023-01-20","current":9.516704,"twenty":11.167612,"median":13.125799,"eighty":35.283505,"marketCap":5386654110},{"date":"2023-01-27","current":9.232237,"twenty":11.145141,"median":13.109327,"eighty":35.283505,"marketCap":5225639993},{"date":"2023-02-03","current":9.08022,"twenty":11.136264,"median":13.095419,"eighty":35.283505,"marketCap":5478260310},{"date":"2023-02-10","current":8.912971,"twenty":11.136264,"median":13.095419,"eighty":35.283505,"marketCap":5377355786},{"date":"2023-02-17","current":8.856675,"twenty":11.136264,"median":13.095419,"eighty":35.283505,"marketCap":5343391606},{"date":"2023-02-24","current":8.824724,"twenty":11.136264,"median":13.095419,"eighty":35.283505,"marketCap":5324114640},{"date":"2023-03-03","current":8.944923,"twenty":11.136264,"median":13.095419,"eighty":35.283505,"marketCap":5396632753},{"date":"2023-03-10","current":8.420004,"twenty":11.136264,"median":13.095419,"eighty":35.283505,"marketCap":5079939727},{"date":"2023-03-17","current":8.351536,"twenty":11.129654,"median":13.095419,"eighty":35.283505,"marketCap":5038631941},{"date":"2023-03-24","current":8.473256,"twenty":11.129654,"median":13.095419,"eighty":35.283505,"marketCap":5112068005},{"date":"2023-03-31","current":8.785165,"twenty":11.116335,"median":13.094864,"eighty":35.264036,"marketCap":5300247919},{"date":"2023-04-06","current":8.795815,"twenty":11.117637,"median":13.099244,"eighty":35.322442,"marketCap":5306673574},{"date":"2023-04-13","current":8.692353,"twenty":11.122127,"median":13.109327,"eighty":35.379456,"marketCap":5244252920},{"date":"2023-04-21","current":8.348493,"twenty":11.114456,"median":13.115181,"eighty":35.432299,"marketCap":5036796039},{"date":"2023-04-27","current":8.322627,"twenty":11.106236,"median":13.1168,"eighty":35.515734,"marketCap":5021190876},{"date":"2023-05-05","current":8.38434,"twenty":11.089562,"median":13.128239,"eighty":35.582483,"marketCap":4836682765},{"date":"2023-05-12","current":8.230788,"twenty":10.985406,"median":13.128239,"eighty":35.582483,"marketCap":4748102673},{"date":"2023-05-19","current":8.157583,"twenty":10.680872,"median":13.128239,"eighty":35.582483,"marketCap":4705872834},{"date":"2023-05-26","current":8.084378,"twenty":10.55194,"median":13.128239,"eighty":35.582483,"marketCap":4663642996},{"date":"2023-06-02","current":8.117797,"twenty":10.533672,"median":13.128239,"eighty":35.582483,"marketCap":4682921835},{"date":"2023-06-09","current":8.429714,"twenty":10.479577,"median":13.128239,"eighty":35.582483,"marketCap":4862857668},{"date":"2023-06-16","current":8.200551,"twenty":10.424482,"median":13.128239,"eighty":35.582483,"marketCap":4730659913},{"date":"2023-06-23","current":8.081195,"twenty":10.357722,"median":13.13068,"eighty":35.592217,"marketCap":4661806916},{"date":"2023-06-30","current":8.152808,"twenty":10.328955,"median":13.135444,"eighty":35.601951,"marketCap":4703118715},{"date":"2023-07-07","current":8.01913,"twenty":10.236724,"median":13.135444,"eighty":35.601951,"marketCap":4626003358},{"date":"2023-07-14","current":8.268982,"twenty":10.183391,"median":13.135444,"eighty":35.601951,"marketCap":4770135632},{"date":"2023-07-21","current":8.294444,"twenty":10.127725,"median":13.135444,"eighty":35.601951,"marketCap":4784824271},{"date":"2023-07-28","current":8.206916,"twenty":9.964878,"median":13.135444,"eighty":35.601951,"marketCap":4734332073},{"date":"2023-08-04","current":8.735045,"twenty":9.782421,"median":13.135444,"eighty":35.601951,"marketCap":4903251426},{"date":"2023-08-11","current":9.044021,"twenty":9.587497,"median":13.135444,"eighty":35.601951,"marketCap":5076689428},{"date":"2023-08-18","current":8.75613,"twenty":9.400118,"median":13.135444,"eighty":35.601951,"marketCap":4915087450},{"date":"2023-08-25","current":8.653079,"twenty":9.161769,"median":13.135444,"eighty":35.601951,"marketCap":4857241287},{"date":"2023-09-01","current":8.790481,"twenty":8.953443,"median":13.135444,"eighty":35.601951,"marketCap":4934369504},{"date":"2023-09-08","current":8.41426,"twenty":8.910232,"median":13.135444,"eighty":35.601951,"marketCap":4723185100},{"date":"2023-09-15","current":8.895169,"twenty":8.878736,"median":13.135444,"eighty":35.601951,"marketCap":4993133860},{"date":"2023-09-22","current":8.612185,"twenty":8.854559,"median":13.135444,"eighty":35.601951,"marketCap":4834286460},{"date":"2023-09-29","current":8.528762,"twenty":8.829288,"median":13.140207,"eighty":35.611685,"marketCap":4787458614},{"date":"2023-10-06","current":8.360281,"twenty":8.794336,"median":13.140207,"eighty":35.611685,"marketCap":4692884729},{"date":"2023-10-13","current":8.862454,"twenty":8.790943,"median":13.140207,"eighty":35.611685,"marketCap":4974769999},{"date":"2023-10-20","current":8.828103,"twenty":8.790943,"median":13.140207,"eighty":35.611685,"marketCap":4955487944},{"date":"2023-10-27","current":8.523855,"twenty":8.789418,"median":13.149028,"eighty":35.64784,"marketCap":4784704035},{"date":"2023-11-03","current":10.220416,"twenty":8.773127,"median":13.149028,"eighty":35.64784,"marketCap":4873768762},{"date":"2023-11-10","current":9.677432,"twenty":8.773127,"median":13.149028,"eighty":35.64784,"marketCap":4614838319},{"date":"2023-11-17","current":9.910414,"twenty":8.773127,"median":13.149028,"eighty":35.64784,"marketCap":4725939679},{"date":"2023-11-24","current":9.867233,"twenty":8.773127,"median":13.149028,"eighty":35.64784,"marketCap":4705348089},{"date":"2023-11-30","current":9.709327,"twenty":8.773127,"median":13.149028,"eighty":35.64784,"marketCap":4630047826},{"date":"2023-12-08","current":9.751692,"twenty":8.771741,"median":13.149952,"eighty":35.654793,"marketCap":4650250336},{"date":"2023-12-15","current":9.874936,"twenty":8.768968,"median":13.152847,"eighty":35.668699,"marketCap":4709021272},{"date":"2023-12-22","current":9.711252,"twenty":8.768968,"median":13.152847,"eighty":35.668699,"marketCap":4630966122},{"date":"2023-12-29","current":9.651556,"twenty":8.767581,"median":13.154818,"eighty":35.675652,"marketCap":4602498950},{"date":"2024-01-05","current":9.749766,"twenty":8.767581,"median":13.159317,"eighty":35.711807,"marketCap":4649332040},{"date":"2024-01-12","current":9.60534,"twenty":8.767581,"median":13.159317,"eighty":35.711807,"marketCap":4580459849},{"date":"2024-01-19","current":9.189391,"twenty":8.767581,"median":13.163816,"eighty":35.747963,"marketCap":4382107939},{"date":"2024-01-26","current":9.157056,"twenty":8.767581,"median":13.159317,"eighty":35.711807,"marketCap":4366688549},{"date":"2024-02-02","current":9.176374,"twenty":8.767581,"median":13.149952,"eighty":35.711807,"marketCap":4375900972},{"date":"2024-02-09","current":10.208657,"twenty":8.767581,"median":13.122763,"eighty":35.711807,"marketCap":4493819988},{"date":"2024-02-16","current":10.014395,"twenty":8.767581,"median":13.10617,"eighty":35.711807,"marketCap":4408306760},{"date":"2024-02-23","current":10.299026,"twenty":8.767581,"median":13.094057,"eighty":35.711807,"marketCap":4533600327},{"date":"2024-03-01","current":10.200661,"twenty":8.767581,"median":13.081058,"eighty":35.675652,"marketCap":4490300345},{"date":"2024-03-08","current":10.679929,"twenty":8.767581,"median":13.062421,"eighty":35.675652,"marketCap":4701272601},{"date":"2024-03-15","current":10.659,"twenty":8.767581,"median":13.043652,"eighty":35.675652,"marketCap":4692059839},{"date":"2024-03-22","current":10.995953,"twenty":8.767581,"median":13.032566,"eighty":35.675652,"marketCap":4840385312},{"date":"2024-03-28","current":11.088039,"twenty":8.767581,"median":13.012665,"eighty":35.675652,"marketCap":4880921466},{"date":"2024-04-05","current":11.077575,"twenty":8.767581,"median":12.998169,"eighty":35.711807,"marketCap":4876315085},{"date":"2024-04-12","current":11.24919,"twenty":8.767581,"median":12.989106,"eighty":35.711807,"marketCap":4951859736},{"date":"2024-04-19","current":10.88503,"twenty":8.767581,"median":12.974348,"eighty":35.711807,"marketCap":4791557672},{"date":"2024-04-26","current":11.48987,"twenty":8.767581,"median":12.956159,"eighty":35.675652,"marketCap":5057806502},{"date":"2024-05-03","current":10.835564,"twenty":8.767581,"median":12.926126,"eighty":35.675652,"marketCap":5044908635},{"date":"2024-05-10","current":11.138617,"twenty":8.767581,"median":12.900283,"eighty":35.675652,"marketCap":5186006338},{"date":"2024-05-17","current":11.172179,"twenty":8.767581,"median":12.875071,"eighty":35.675652,"marketCap":5201632376},{"date":"2024-05-24","current":10.893812,"twenty":8.767581,"median":12.852629,"eighty":35.675652,"marketCap":5072028176},{"date":"2024-05-31","current":10.931322,"twenty":8.767581,"median":12.828571,"eighty":35.675652,"marketCap":5089492572},{"date":"2024-06-07","current":11.073467,"twenty":8.767581,"median":12.803039,"eighty":35.675652,"marketCap":5155673440},{"date":"2024-06-14","current":10.846431,"twenty":8.767581,"median":12.788854,"eighty":35.711807,"marketCap":5049967887},{"date":"2024-06-21","current":10.777332,"twenty":8.767581,"median":12.758958,"eighty":35.747963,"marketCap":5017796632},{"date":"2024-06-28","current":10.818791,"twenty":8.767581,"median":12.750556,"eighty":35.856429,"marketCap":5037099385},{"date":"2024-07-05","current":10.846431,"twenty":8.767581,"median":12.735396,"eighty":35.856429,"marketCap":5049967887},{"date":"2024-07-12","current":10.994498,"twenty":8.767581,"median":12.720768,"eighty":35.856429,"marketCap":5118906291},{"date":"2024-07-15","current":11.217586,"twenty":8.767581,"median":12.713971,"eighty":35.856429,"marketCap":5222773487},{"date":"2024-08-02","current":17.065342,"twenty":8.750056,"median":12.619792,"eighty":35.963505,"marketCap":5440618843},{"date":"2024-08-09","current":17.035694,"twenty":8.750056,"median":12.619792,"eighty":35.963505,"marketCap":5431166694},{"date":"2024-08-16","current":16.878089,"twenty":8.750056,"median":12.619792,"eighty":35.963505,"marketCap":5380920408},{"date":"2024-08-23","current":16.855165,"twenty":8.750056,"median":12.619792,"eighty":35.963505,"marketCap":5373611858},{"date":"2024-08-30","current":17.01277,"twenty":8.750056,"median":12.619792,"eighty":35.963505,"marketCap":5423858143},{"date":"2024-09-06","current":17.001308,"twenty":8.750056,"median":12.619792,"eighty":35.963505,"marketCap":5420203868},{"date":"2024-09-13","current":16.958324,"twenty":8.750056,"median":12.619792,"eighty":35.963505,"marketCap":5406500335},{"date":"2024-09-20","current":17.296459,"twenty":8.750056,"median":12.619792,"eighty":35.963505,"marketCap":5514301457},{"date":"2024-09-27","current":16.892417,"twenty":8.750056,"median":12.619792,"eighty":35.963505,"marketCap":5385488252},{"date":"2024-10-04","current":17.425409,"twenty":8.750056,"median":12.619792,"eighty":35.963505,"marketCap":5555412055},{"date":"2024-10-11","current":17.153182,"twenty":8.750056,"median":12.619792,"eighty":35.963505,"marketCap":5468623016},{"date":"2024-10-18","current":17.886762,"twenty":8.750056,"median":12.619792,"eighty":35.963505,"marketCap":5702496636},{"date":"2024-10-25","current":17.961267,"twenty":8.750056,"median":12.619792,"eighty":35.963505,"marketCap":5726249426},{"date":"2024-10-31","current":17.439737,"twenty":8.750056,"median":12.619792,"eighty":35.963505,"marketCap":5559979899},{"date":"2024-11-08","current":69.4078,"twenty":8.749004,"median":12.615287,"eighty":36.021909,"marketCap":5380006839},{"date":"2024-11-15","current":71.222846,"twenty":8.749004,"median":12.615287,"eighty":36.227717,"marketCap":5520696439},{"date":"2024-11-22","current":74.852936,"twenty":8.749004,"median":12.615287,"eighty":36.500274,"marketCap":5802075639},{"date":"2024-11-29","current":74.954332,"twenty":8.749004,"median":12.615287,"eighty":36.682441,"marketCap":5809935155},{"date":"2024-12-06","current":72.85697,"twenty":8.749004,"median":12.615287,"eighty":36.886903,"marketCap":5647362325},{"date":"2024-12-13","current":71.228292,"twenty":8.749004,"median":12.615287,"eighty":37.693402,"marketCap":5521118619},{"date":"2024-12-20","current":69.517595,"twenty":8.749004,"median":12.615287,"eighty":38.192787,"marketCap":5388517317},{"date":"2024-12-27","current":71.005667,"twenty":8.749004,"median":12.615287,"eighty":38.709498,"marketCap":5503862286},{"date":"2025-01-03","current":71.896167,"twenty":8.749004,"median":12.615287,"eighty":39.022034,"marketCap":5572887621},{"date":"2025-01-10","current":72.962424,"twenty":8.747952,"median":12.610782,"eighty":39.30739,"marketCap":5655536378},{"date":"2025-01-17","current":79.547438,"twenty":8.747952,"median":12.610782,"eighty":39.496504,"marketCap":6165960570},{"date":"2025-01-24","current":81.36359,"twenty":8.747952,"median":12.627522,"eighty":39.59615,"marketCap":6306735926},{"date":"2025-01-31","current":-605.230378,"twenty":8.734955,"median":12.733095,"eighty":39.724452,"marketCap":6367628805},{"date":"2025-02-07","current":-621.669371,"twenty":8.715175,"median":12.610126,"eighty":39.724452,"marketCap":6540583455},{"date":"2025-02-14","current":-621.497235,"twenty":8.675979,"median":12.556006,"eighty":39.724452,"marketCap":6538772412},{"date":"2025-02-21","current":-626.144909,"twenty":8.648171,"median":12.476141,"eighty":39.724452,"marketCap":6587670585},{"date":"2025-02-28","current":-632.944283,"twenty":8.612727,"median":12.455496,"eighty":39.724452,"marketCap":6659206802},{"date":"2025-03-07","current":-633.116419,"twenty":8.574641,"median":12.457429,"eighty":39.726426,"marketCap":6661017845},{"date":"2025-03-14","current":-642.583902,"twenty":8.533454,"median":12.457429,"eighty":39.726426,"marketCap":6760625236},{"date":"2025-03-21","current":-680.023495,"twenty":8.504454,"median":12.457429,"eighty":39.726426,"marketCap":7154527188},{"date":"2025-03-28","current":-677.18325,"twenty":8.486196,"median":12.457429,"eighty":39.726426,"marketCap":7124644971},{"date":"2025-04-04","current":-678.216066,"twenty":8.449027,"median":12.457429,"eighty":39.726426,"marketCap":7135511232},{"date":"2025-04-11","current":-636.387004,"twenty":8.41426,"median":12.455496,"eighty":39.724452,"marketCap":6695427671},{"date":"2025-04-17","current":-677.61359,"twenty":8.364466,"median":12.455496,"eighty":39.724452,"marketCap":7129172580},{"date":"2025-04-25","current":-670.986352,"twenty":8.344415,"median":12.449894,"eighty":39.726426,"marketCap":7059447407},{"date":"2025-05-02","current":181.264555,"twenty":8.329774,"median":12.366784,"eighty":39.831242,"marketCap":7171732101},{"date":"2025-05-06","current":188.194271,"twenty":8.329774,"median":12.366784,"eighty":39.923646,"marketCap":7445906342}],"updateTime":1746641907782}}}