US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

National Grid PLC

70.19

-0.4600-0.65%

Post-market: 70.200.0100+0.01%19:52 EDT

Volume:941.05K

Turnover:65.95M

Market Cap:68.81B

PE:17.69

High:70.45

Open:70.01

Low:69.88

Close:70.65

Loading ...

Overview Company News Filings

National Grid (LON:NG.) shareholders have earned a 3.7% CAGR over the last three years

Simply Wall St.

Sector Update: Energy Stocks Decline in Afternoon Trading

MT Newswires Live

National Grid Shares Fall After West London Substation Fire Disrupts Heathrow Airport Operations

MT Newswires Live

National Grid Advances Thursday, Outperforms Market

National Grid Climbs Monday, Outperforms Market

European Equities Traded in the US as American Depositary Receipts Fall in Monday Trading

MT Newswires Live

National Grid Slides Wednesday, Underperforms Market

European Equities Traded in the US as American Depositary Receipts Climb Higher in Wednesday Trading

MT Newswires Live

National Grid Slides Monday, Underperforms Market

National Grid Rallies Monday, Outperforms Market

European Equities Traded in the US as American Depositary Receipts Rise in Monday Trading

MT Newswires Live

National Grid Divests US Onshore Renewable Business to Brookfield, Partners for $1.74 Billion

MT Newswires Live

European Equities Traded in the US as American Depositary Receipts Lower in Wednesday Trading

MT Newswires Live

National Grid Falls Tuesday, Underperforms Market

Based On Its ROE, Is National Grid plc (LON:NG.) A High Quality Stock?

Simply Wall St.

National Grid Falls Wednesday, Underperforms Market

European Equities Traded in the US as American Depositary Receipts Edge Lower in Wednesday Trading

MT Newswires Live

National Grid's Fundamentals Are Strong -- Market Talk

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NGG/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NGG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NGG\",,,,,undefined,":{"symbol":"NGG","market":"US","secType":"STK","nameCN":"National Grid PLC","latestPrice":70.19,"timestamp":1752264000000,"preClose":70.65,"halted":0,"volume":941048,"hourTrading":{"tag":"盘后","latestPrice":70.2,"preClose":70.19,"latestTime":"19:52 EDT","volume":4512,"amount":316735.68,"timestamp":1752277946408},"delay":0,"floatShares":969641104,"shares":980363834,"eps":3.966918,"marketStatus":"Market Closed","change":-0.46,"latestTime":"07-11 16:00:00 EDT","open":70.01,"high":70.45,"low":69.88,"amount":65948846.165319994,"amplitude":0.008068,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.966918,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1752480000000},"marketStatusCode":7,"adr":1,"adrRate":5,"exchange":"NYSE","adjPreClose":70.65,"dividendRate":0.045442,"preHourTrading":{"tag":"盘前","latestPrice":70.01,"preClose":70.65,"latestTime":"09:29 EDT","volume":13137,"amount":919755.5262000001,"timestamp":1752240570071},"postHourTrading":{"tag":"盘后","latestPrice":70.2,"preClose":70.19,"latestTime":"19:52 EDT","volume":4512,"amount":316735.68,"timestamp":1752277946408},"volumeRatio":1.2774377184715224,"impliedVol":0.237,"impliedVolPercentile":0.276},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NGG\",,,,,undefined,":{"symbol":"NGG","floatShares":969641104,"roa":"3.04%","roe":"8.36%","lyrEps":3.98279,"volumeRatio":1.2774377184715224,"shares":980363834,"dividePrice":3.151965,"high":70.45,"amplitude":0.008068,"preClose":70.65,"low":69.88,"week52Low":55.82,"pbRate":"1.35","psRate":"2.77","week52High":74.82,"institutionHeld":0.0643,"latestPrice":70.19,"eps":3.966918,"divideRate":0.044906,"volume":941048,"delay":0,"ttmEps":3.966918,"open":70.01,"prevYearClose":59.42,"prevWeekClose":71.69,"prevMonthClose":74.41,"prevQuarterClose":74.41,"fiveDayClose":71.69,"twentyDayClose":71.47,"sixtyDayClose":69.39},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NGG\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2521279135","title":"National Grid (LON:NG.) shareholders have earned a 3.7% CAGR over the last three years","url":"https://stock-news.laohu8.com/highlight/detail?id=2521279135","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521279135?lang=en_us&edition=fundamental","pubTime":"2025-03-23 16:05","pubTimestamp":1742717140,"startTime":"0","endTime":"0","summary":"As an investor its worth striving to ensure your overall portfolio beats the market average. But the risk of stock picking is that you will likely buy under-performing companies. Unfortunately, that's been the case for longer term National Grid plc  shareholders, since the share price is down 13% in the last three years, falling well short of the market return of around 18%.With that in mind, it's worth seeing if the company's underlying fundamentals have been the driver of long term performance, or if there are some discrepancies.In his essay The Superinvestors of Graham-and-Doddsville Warren Buffett described how share prices do not always rationally reflect the value of a business. By comparing earnings per share  and share price changes over time, we can get a feel for how investor attitudes to a company have morphed over time.The company's earnings per share  is depicted in the image below .","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/national-grid-lon-ng-shareholders-080540473.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NG","BK4208","NGG","NHLD","BK4017","BK4532"],"gpt_icon":0},{"id":"2521230718","title":"Sector Update: Energy Stocks Decline in Afternoon Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2521230718","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521230718?lang=en_us&edition=fundamental","pubTime":"2025-03-22 01:41","pubTimestamp":1742578879,"startTime":"0","endTime":"0","summary":"Energy stocks were lower Friday afternoon, with the NYSE Energy Sector Index shedding 0.8% and the Energy Select Sector SPDR Fund  dropping 1.2%.The Philadelphia Oil Service Sector index was down 1.2%, and the Dow Jones US Utilities index decreased 0.8%.Front-month West Texas Intermediate crude oil was adding 0.3% to $68.29 a barrel, and the global benchmark Brent crude contract was up 0.2% at $72.15 a barrel. Henry Hub natural gas futures rose 0.3% to $3.99 per 1 million BTU.In corporate news, National Grid  shares fell 1.6% after a fire at the North Hyde substation in West London damaged equipment, resulting in the loss of power supply in the area, including at Heathrow Airport.Elliott Management, which holds nearly a 5% stake in BP , has urged the energy firm to make more aggressive changes, including cost-cutting measures and a possible reshuffling of its leadership, Reuters reported. BP shares were down 0.6%.Shell  said its unit Shell Brazil Petroleo has joined a consortium holdin","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["XLE","LU1829250122.USD","LU0278409577.USD","SHEL","LU0300736062.USD","LU0300736492.USD","BK4570","NGG","LU1162221912.USD","LU0320765646.SGD","BK4208","BK4585","LU0098860793.USD","BK4201","LU0162691827.USD","BK4532","LU2236285917.USD","BK4588","LU0072461881.USD","BP"],"gpt_icon":0},{"id":"2521239515","title":"National Grid Shares Fall After West London Substation Fire Disrupts Heathrow Airport Operations","url":"https://stock-news.laohu8.com/highlight/detail?id=2521239515","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521239515?lang=en_us&edition=fundamental","pubTime":"2025-03-21 23:36","pubTimestamp":1742571379,"startTime":"0","endTime":"0","summary":"National Grid  shares were down 1.7% in recent Friday trading after a fire at the North Hyde substation in West London damaged equipment, resulting in the loss of power supply in the area, including at Heathrow Airport.Despite having several power sources, the airport experienced disruption due to fire damage to a particularly important component, the BBC reported Friday, citing a National Grid source.National Grid said in a post on X that a network was reconfigured to restore power to all affected customers, including \"parts of Heathrow airport that are connected to North Hyde.\"\"This is an interim solution while we carry out further work at North Hyde to return the substation and our network to normal operation,\" the company said.Price: 64.00, Change: -1.08, Percent Change: -1.66","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NHLD","NGG","BK4208","BK4532"],"gpt_icon":0},{"id":"2521464008","title":"National Grid Advances Thursday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2521464008","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521464008?lang=en_us&edition=fundamental","pubTime":"2025-03-21 01:06","pubTimestamp":1742490360,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of National Grid PLC  rallied 2.05% to GBP9.94 Thursday, on what proved to be an all-around rough trading session for the stock market, with the FTSE 100 Index  falling 0.05% to 8,701.99.National Grid PLC closed 6.42% below its 52-week high of GBP10.62, which the company achieved on September 17th.Trading volume totaled 7.6 million, compared to the 50-day average of 9.1 million.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NGG","NHLD"],"gpt_icon":0},{"id":"2518208476","title":"National Grid Climbs Monday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2518208476","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518208476?lang=en_us&edition=fundamental","pubTime":"2025-03-11 01:06","pubTimestamp":1741626360,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.National Grid PLC  shares rallied 2.77% to GBP9.56 Monday, on what proved to be an all-around dismal trading session for the stock market, with the FTSE 100 Index  falling 0.92% to 8,600.22.National Grid PLC closed 10.02% below its 52-week high of GBP10.62, which the company reached on September 17th.Trading volume totaled 9.1 million, compared to the 50-day average of 8.1 million.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NGG","NHLD"],"gpt_icon":0},{"id":"2518027902","title":"European Equities Traded in the US as American Depositary Receipts Fall in Monday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2518027902","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518027902?lang=en_us&edition=fundamental","pubTime":"2025-03-10 23:20","pubTimestamp":1741620049,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were falling late Monday morning, dropping 2.31% on the S&P Europe Select ADR Index to 1,411.83.From continental Europe, the gainers were led by biopharmaceutical company DBV Technologies  and petroleum refiner Equinor , which rose 6.4% and 5.1%, respectively. They were followed by medical device maker EDAP TMS  and consumer goods giant Unilever , which were up 4.8% and 3.1%, respectively.The decliners from continental Europe were led by pharmaceutical company Novo Nordisk  and financial services company Banco Santander , which fell 10% and 5.7%, respectively. They were followed by biotech firm Evaxion Biotech  and internet browser company Opera , which were down 5.3% each.From the UK and Ireland, the gainers were led by biopharmaceutical company Biodexa Pharmaceuticals  and utilities company National Grid , which advanced 11% and 2.8%, respectively. They were followed by biopharmaceutical company TC Biopharm  and oil a","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4207","VRNA","AKTX","BCS","LU0689626769.HKD","LU1093756325.SGD","AFG","LU0124676726.USD","BK7142","LU1162221912.USD","BK4117","UN","OPRA","BP","UL","BK4082","TCBP","EQNR","LU0162691827.USD","BDRX","BK4007","LU0072461881.USD","SAN.AU","DBVT","BK7104","NGG","BK4588","BK4521","LU1093756168.USD","NVO.AU","BK4585","LU0320765646.SGD","IE00BKVL7J92.USD","LU0154236417.USD","BK4208","BK4183","IE00BZ1G4Q59.USD","BK4532","ULVR.UK","NVO","BK4107","BK4592","BK4142","EVAX","BK4201","BK4599","BK4023","SAN","EDAP","CUK"],"gpt_icon":1},{"id":"2517676942","title":"National Grid Slides Wednesday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2517676942","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517676942?lang=en_us&edition=fundamental","pubTime":"2025-03-06 01:06","pubTimestamp":1741194360,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.National Grid PLC  shares slipped 3.95% to GBP9.34 Wednesday, on what proved to be an all-around rough trading session for the stock market, with the FTSE 100 Index  falling 0.04% to 8,755.84.National Grid PLC closed 12.09% short of its 52-week high of GBP10.62, which the company achieved on September 17th.Trading volume totaled 11.8 million, compared to the 50-day average of 7.9 million.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NGG","NHLD"],"gpt_icon":0},{"id":"2517949344","title":"European Equities Traded in the US as American Depositary Receipts Climb Higher in Wednesday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2517949344","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517949344?lang=en_us&edition=fundamental","pubTime":"2025-03-06 00:02","pubTimestamp":1741190536,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were trending sharply higher late Wednesday morning, rising 1.72% to 1,443.47 on the S&P Europe Select ADR Index.From continental Eur","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EVAX","DGE.UK","BK4077","BK7505","NGG","NTZ","BK4585","BK4162","IHG","BK4107","BK4111","BK4117","BK4142","BK4139","GNFT","TRVG","GRFS","EQNR","DEO","BK7141","BK4095","ADAP","ING","PSO","PUK","BBVA","BK4588","AUTL","BK4207","BK4169","BK4532","BK4201","ING.AU","TCBP","BK4208","AFG","BK4204"],"gpt_icon":0},{"id":"2516924656","title":"National Grid Slides Monday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2516924656","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516924656?lang=en_us&edition=fundamental","pubTime":"2025-03-04 01:07","pubTimestamp":1741021620,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.National Grid PLC  shares shed 1.83% to GBP9.57 Monday, on what proved to be an all-around favorable trading session for the stock market, with the FTSE 100 Index  rising 0.70% to 8,871.31.National Grid PLC closed 9.87% short of its 52-week high of GBP10.62, which the company achieved on September 17th.Trading volume totaled 8.3 million, compared to the 50-day average of 7.8 million.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NGG","NHLD"],"gpt_icon":0},{"id":"2514779442","title":"National Grid Rallies Monday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2514779442","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514779442?lang=en_us&edition=fundamental","pubTime":"2025-02-25 01:06","pubTimestamp":1740416760,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.National Grid PLC  shares advanced 1.96% to GBP9.77 Monday, on what proved to be an all-around mediocre trading session for the stock market, with the FTSE 100 Index  holding steady at 8,658.98.National Grid PLC closed 8.00% short of its 52-week high of GBP10.62, which the company achieved on September 17th.Trading volume totaled 6.2 million, compared to the 50-day average of 7.9 million.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NHLD","NGG"],"gpt_icon":0},{"id":"2514730737","title":"European Equities Traded in the US as American Depositary Receipts Rise in Monday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2514730737","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514730737?lang=en_us&edition=fundamental","pubTime":"2025-02-25 00:04","pubTimestamp":1740413063,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts started the week modestly higher late Monday morning, rising 0.28% to 1,406.36 on the S&P Europe Select ADR Index.From continental Europe, the gainers were led by accommodations booking site trivago  and financial services company Banco Santander , which rose 3.9% and 2.2% respectively. They were followed by financial services company Banco Bilbao Vizcaya Argentaria , which was up 0.4%.The decliners from continental Europe were led by internet browser company Opera  and biopharmaceutical company DBV Technologies , which dropped 67.6% and 6.6% respectively. They were followed by 3D printer company Materialise  and biotech firm Evaxion Biotech , which lost 3.4% and 3.2% respectively.From the UK and Ireland, the gainers were led by telecommunications operator Vodafone Group  and utilities company National Grid , which advanced 3.5% and 1.6% respectively. They were followed by pharmaceutical company GSK  and cruise line ope","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4117","BK4546","BK4208","BK4107","BK4007","TCBP","BBVA","AFG","BK4023","MTLS","SAN.AU","BK4077","VRNA","OPRA","VOD","TRVG","NCNA","BK4521","BK4532","BK4132","BDRX","EVAX","GSK.UK","LU1829250122.USD","GSK","SAN","BK4207","NGG","BK7142","CUK","BK4142","BK4585","DBVT","BK4588","BK4139"],"gpt_icon":0},{"id":"2513740197","title":"National Grid Divests US Onshore Renewable Business to Brookfield, Partners for $1.74 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2513740197","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513740197?lang=en_us&edition=fundamental","pubTime":"2025-02-24 20:03","pubTimestamp":1740398616,"startTime":"0","endTime":"0","summary":"National Grid  said Monday it has agreed to sell its onshore renewables business in the US to Brookfield Asset Management  and its partners for an enterprise value of nearly $1.74 billion.The divestment of National Grid Renewables US is part of National Grid's strategy to streamline its business and focus on networks, the company said.The transaction, which is subject to certain consents and regulatory approvals, is expected to be completed in H1 of the financial year ending March 31, 2026.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NGG","BK4532","BK4588","BAM","NHLD","BK4585","BK4135","BK4208"],"gpt_icon":0},{"id":"2512481767","title":"European Equities Traded in the US as American Depositary Receipts Lower in Wednesday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2512481767","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512481767?lang=en_us&edition=fundamental","pubTime":"2025-02-20 00:19","pubTimestamp":1739981997,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were moving lower late Wednesday morning, declining 0.57% to 1,400.52 on the S&P Europe Select ADR Index.From continental Europe, the gainers were led by furniture maker Natuzzi  and internet advertising firm Criteo , which climbed 7.3% and 2.4% respectively. They were followed by biopharmaceutical company Grifols  and pharmaceutical company Novo Nordisk , which increased 1.6% and 1% respectively.The decliners from continental Europe were led by electronics conglomerate Philips  and semiconductor company Sequans Communications , which dropped 12% and 3.1% respectively. They were followed by biopharmaceutical company DBV Technologies  and biotech firm BioNTech , which lost 2.7% and 2.5% respectively.From the UK and Ireland, the gainers were led by biopharmaceutical company Akari Therapeutics  and biotech firm Autolus Therapeutics , which rose 4.5% and 1.7% respectively. They were followed by utilities company National Gr","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0314106906.USD","AUTL","BK4548","LU1162221912.USD","BK4585","LU2463526074.USD","CRTO","IE00BKVL7J92.USD","DBVT","NTZ","SQNS","PUK","BK4117","LU2298321311.HKD","GB00BDT5M118.USD","BK4095","LU0300736492.USD","LU0868494617.USD","BNTX","DAVA","IE00BFMHRM44.USD","BK4532","LU0300736062.USD","AFG","LU1093756325.SGD","LU1039938227.USD","BK4007","AKTX","TCBP","LU0029864427.USD","NVO.AU","LU1019632923.USD","LU1880398554.USD","PHG","LU1267930573.SGD","CRH","LU2041044095.USD","LU0708994859.HKD","BK4082","GRFS","LU0084288595.USD","SHEL","BK4107","LU1035777561.USD","LU2360108059.USD","BK4201","NGG","DAVA.AU","LU1291149836.SGD"],"gpt_icon":1},{"id":"2512160817","title":"National Grid Falls Tuesday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2512160817","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512160817?lang=en_us&edition=fundamental","pubTime":"2025-02-19 01:07","pubTimestamp":1739898420,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.National Grid PLC  shares dropped 1.24% to GBP9.44 Tuesday, on what proved to be an all-around grim trading session for the stock market, with the FTSE 100 Index  falling 0.01% to 8,766.73.National Grid PLC closed 11.15% short of its 52-week high of GBP10.62, which the company reached on September 17th.Trading volume totaled 7.3 million, compared to the 50-day average of 7.9 million.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NHLD","NGG"],"gpt_icon":0},{"id":"2512281839","title":"Based On Its ROE, Is National Grid plc (LON:NG.) A High Quality Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2512281839","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512281839?lang=en_us&edition=fundamental","pubTime":"2025-02-17 22:15","pubTimestamp":1739801714,"startTime":"0","endTime":"0","summary":"One of the best investments we can make is in our own knowledge and skill set. With that in mind, this article will work through how we can use Return On Equity  to better understand a business. By way of learning-by-doing, we'll look at ROE to gain a better understanding of National Grid plc .Return on Equity or ROE is a test of how effectively a company is growing its value and managing investors’ money. Put another way, it reveals the company's success at turning shareholder investments into profits.Return on Equity = Net Profit  ÷ Shareholders' Equity. So, based on the above formula, the ROE for National Grid is:. Return on equity is useful for comparing the quality of different businesses. A company that can achieve a high return on equity without debt could be considered a high quality business. All else being eq","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/based-roe-national-grid-plc-141514106.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4532","BK4017","NHLD","BK4208","NG","ROE","NGG"],"gpt_icon":0},{"id":"2511004203","title":"National Grid Falls Wednesday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2511004203","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511004203?lang=en_us&edition=fundamental","pubTime":"2025-02-13 01:07","pubTimestamp":1739380020,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.National Grid PLC  shares shed 1.43% to GBP9.54 Wednesday, on what proved to be an all-around positive trading session for the stock market, with the FTSE 100 Index  rising 0.34% to 8,807.44.National Grid PLC closed 10.13% short of its 52-week high of GBP10.62, which the company achieved on September 17th.Trading volume totaled 9.4 million, compared to the 50-day average of 7.8 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NGG","NHLD"],"gpt_icon":0},{"id":"2505727011","title":"European Equities Traded in the US as American Depositary Receipts Edge Lower in Wednesday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2505727011","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505727011?lang=en_us&edition=fundamental","pubTime":"2025-01-23 00:05","pubTimestamp":1737561932,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were slightly lower late Wednesday morning, declining 0.14% to 1,346.88 on the S&P Europe Select ADR Index.From continental Europe, the gainers were led by semiconductor company Sequans Communications  and biopharmaceutical firm DBV Technologies , which rose 3.3% and 2.1%, respectively. They were followed by software firm SAP  and internet advertising company Criteo , which were up 1.8% and 1.6%, respectively.The decliners from continental Europe were led by furniture maker Natuzzi  and pharmaceutical company Ascendis Pharma , which fell 6.4% and 5.7% respectively. They were followed by biotech firm Evaxion Biotech  and biopharmaceutical company Genfit , which lost 4% and 3.7% respectively.From the UK and Ireland, the gainers were led by biopharmaceutical companies Biodexa Pharmaceuticals  and Adaptimmune Therapeutics , which increased 3.3% and 0.9% respectively. They were followed by biopharmaceutical company NuCana  a","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BCYC","BK4588","BK4023","NTZ","BK4007","BK4142","IHG","IE00BFMHRM44.USD","BK4208","MREO","BK4528","BK4532","NGG","DBVT","NCNA","CRTO","BK4107","ADAP","BK4141","SAP","BK4095","GNFT","BK4117","AKTX","AFG","LU0109394709.USD","ASND","BK4585","SQNS","BK4139","LU0889565916.HKD","LU0320765992.SGD","BDRX","BK4505","EVAX","BK4009"],"gpt_icon":0},{"id":"2504421086","title":"National Grid's Fundamentals Are Strong -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2504421086","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504421086?lang=en_us&edition=fundamental","pubTime":"2025-01-20 15:09","pubTimestamp":1737356940,"startTime":"0","endTime":"0","summary":"0709 GMT - National Grid's earnings growth profile and value of its regulated assets are attractive, analysts at Citi bank write. The British energy-infrastructure company has political and regulatory support which is de-risking investments, the analysts say. U.K. energy regulator Ofgem recognizes that investors need higher returns and is making projects more attractive as a result, they say. Meanwhile, several projects have been de-risked by upfront development costs and confirmation they won't be exposed to future competition, they add. The analysts upgrade the stock to buy from neutral, and set a share-price target of 1,063 pence. Shares closed Friday at 963.20 pence. ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NGG","BK4208","BK4532","NHLD"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":58,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NGG\",params:#limit:5,,,undefined,":[{"date":"2025-05-30","symbol":"NGG","amount":2.0545,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-30","defaultRemindTime":1748611800000,"name":"英国国家电网公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-17","payableDate":"2025-05-30","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-07-17"},{"date":"2025-05-15","symbol":"NGG","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747296000000,"name":null,"time":"Pre-Market","dateTimestamp":1747281600000,"actualEps":null},{"date":"2024-11-22","symbol":"NGG","amount":1.0196,"announcedDate":"2024-11-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-22","defaultRemindTime":1732285800000,"name":"英国国家电网公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-14","payableDate":"2024-11-22","currency":"USD","dateTimestamp":1732251600000,"payDate":"2025-01-14"},{"date":"2024-06-07","symbol":"NGG","amount":2.4939,"announcedDate":"2024-05-23","type":"dividend","market":"US","newRecordDate":"2024-06-07","defaultRemindTime":1717767000000,"name":"英国国家电网公司","recordDate":"2024-07-19","payableDate":"2024-06-07","currency":"USD","dateTimestamp":1717732800000,"payDate":"2024-07-19"},{"date":"2024-05-23","symbol":"NGG","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":null,"defaultRemindTime":1716451200000,"name":null,"time":"Pre-Market","dateTimestamp":1716436800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NGG\",market:\"US\",,,undefined,":[{"executeDate":"2015-11-24","recordDate":"2015-11-27","paymentDate":"2016-01-13","value":1.1223,"currency":"USD"},{"executeDate":"2016-06-01","recordDate":"2016-06-03","paymentDate":"2016-08-10","value":2.0245,"currency":"USD"},{"executeDate":"2016-11-22","recordDate":"2016-11-25","paymentDate":"2017-01-11","value":0.9327,"currency":"USD"},{"executeDate":"2018-05-31","recordDate":"2018-06-01","paymentDate":"2018-08-15","value":2.0406,"currency":"USD"},{"executeDate":"2018-11-21","recordDate":"2018-11-23","paymentDate":"2019-01-09","value":1.0516,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NGG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":4,"updateTime":1749787200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NGG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NGG","date":"2025-07-11","current":17.364129,"percent":0.380225,"low":4.408539,"twenty":11.554176,"median":20.094293,"eighty":25.336402,"high":30.018776,"avg":17.681266,"sd":7.682633,"marketCap":68346762528.48},"quantilePoints":[{"date":"2020-07-17","current":24.759994,"twenty":8.454249,"median":15.048841,"eighty":19.019969,"marketCap":39242933781.39},{"date":"2020-07-24","current":25.076575,"twenty":8.454249,"median":15.128211,"eighty":19.061483,"marketCap":40539201594.87},{"date":"2020-07-31","current":25.004372,"twenty":8.454249,"median":15.142233,"eighty":19.132763,"marketCap":41525570088.42},{"date":"2020-08-07","current":25.133073,"twenty":8.454249,"median":15.197997,"eighty":19.198862,"marketCap":41478807562.44},{"date":"2020-08-14","current":24.793887,"twenty":8.454249,"median":15.35578,"eighty":19.322974,"marketCap":41069171051.91},{"date":"2020-08-21","current":24.412917,"twenty":8.454249,"median":15.415692,"eighty":19.422811,"marketCap":40395244279.36},{"date":"2020-08-28","current":23.482742,"twenty":8.454249,"median":15.442633,"eighty":19.55845,"marketCap":39612691505.52},{"date":"2020-09-04","current":23.209869,"twenty":8.454249,"median":15.473499,"eighty":19.634235,"marketCap":38730098476.53},{"date":"2020-09-11","current":23.789141,"twenty":8.454249,"median":15.521667,"eighty":19.680245,"marketCap":38436285410.06},{"date":"2020-09-18","current":23.622044,"twenty":8.454249,"median":15.549257,"eighty":19.800838,"marketCap":38681517449.15},{"date":"2020-09-25","current":23.800281,"twenty":8.454249,"median":15.64164,"eighty":19.980206,"marketCap":38213957074.08},{"date":"2020-10-02","current":25.806369,"twenty":8.454249,"median":15.740932,"eighty":20.046722,"marketCap":42216277290.43},{"date":"2020-10-09","current":26.040315,"twenty":8.454249,"median":15.796406,"eighty":20.301145,"marketCap":42820104002.97},{"date":"2020-10-16","current":26.29654,"twenty":8.454249,"median":15.829531,"eighty":20.410779,"marketCap":42931463061.36},{"date":"2020-10-23","current":26.318821,"twenty":8.454249,"median":15.889152,"eighty":20.496682,"marketCap":43402858788.99},{"date":"2020-10-30","current":25.594705,"twenty":8.454249,"median":15.914109,"eighty":20.578278,"marketCap":41913957108.8},{"date":"2020-11-06","current":26.040873,"twenty":8.454249,"median":15.942741,"eighty":20.669472,"marketCap":43361431839.02},{"date":"2020-11-13","current":22.806016,"twenty":8.454249,"median":15.962198,"eighty":20.743556,"marketCap":44217032974.63},{"date":"2020-11-20","current":22.241606,"twenty":8.454249,"median":15.986731,"eighty":20.764221,"marketCap":43518241334.8},{"date":"2020-11-27","current":20.897543,"twenty":8.454249,"median":15.986731,"eighty":20.843472,"marketCap":41000697298.27},{"date":"2020-12-04","current":20.400127,"twenty":8.454249,"median":15.990672,"eighty":20.843472,"marketCap":40453432770.68},{"date":"2020-12-11","current":20.921491,"twenty":8.454249,"median":16.001683,"eighty":20.911912,"marketCap":40719865475.34},{"date":"2020-12-18","current":20.749297,"twenty":8.454249,"median":16.032606,"eighty":20.980716,"marketCap":41213015333.96},{"date":"2020-12-24","current":20.500574,"twenty":8.454249,"median":16.063165,"eighty":20.980716,"marketCap":40872864191.19},{"date":"2020-12-31","current":20.687116,"twenty":8.454249,"median":16.063165,"eighty":20.983236,"marketCap":41575330863.96},{"date":"2021-01-08","current":21.045889,"twenty":8.454249,"median":16.063165,"eighty":21.034135,"marketCap":42040370930.93},{"date":"2021-01-15","current":21.106943,"twenty":8.454249,"median":16.063165,"eighty":21.0468,"marketCap":42232247535.61},{"date":"2021-01-22","current":21.116587,"twenty":8.454249,"median":16.085432,"eighty":21.064408,"marketCap":42470339176.65},{"date":"2021-01-29","current":20.494518,"twenty":8.454249,"median":16.085432,"eighty":21.098894,"marketCap":41378080734.62},{"date":"2021-02-05","current":20.528303,"twenty":8.454249,"median":16.085432,"eighty":21.098894,"marketCap":41479858365.94},{"date":"2021-02-12","current":20.648859,"twenty":8.454249,"median":16.085432,"eighty":21.098894,"marketCap":42079272201.07},{"date":"2021-02-19","current":20.364347,"twenty":8.454249,"median":16.085432,"eighty":21.098894,"marketCap":42028375065.9},{"date":"2021-02-26","current":19.443298,"twenty":8.454249,"median":16.085432,"eighty":21.098894,"marketCap":39855917012.95},{"date":"2021-03-05","current":19.964146,"twenty":8.453011,"median":16.069639,"eighty":21.101091,"marketCap":40564873129.96},{"date":"2021-03-12","current":20.214903,"twenty":8.453011,"median":16.069639,"eighty":21.101091,"marketCap":41367315254.68},{"date":"2021-03-19","current":20.301704,"twenty":8.453011,"median":16.069639,"eighty":21.101091,"marketCap":41467117739.05},{"date":"2021-03-26","current":20.735707,"twenty":8.454249,"median":16.085432,"eighty":21.098894,"marketCap":42097151133.7},{"date":"2021-04-01","current":20.820157,"twenty":8.454249,"median":16.085432,"eighty":21.098894,"marketCap":42384930388.48},{"date":"2021-04-09","current":21.712278,"twenty":8.453011,"median":16.069639,"eighty":21.107845,"marketCap":43858973528.56},{"date":"2021-04-16","current":21.755678,"twenty":8.453011,"median":16.069639,"eighty":21.142311,"marketCap":44260660161.15},{"date":"2021-04-23","current":21.793683,"twenty":8.453011,"median":16.069639,"eighty":21.237293,"marketCap":44416556258.13},{"date":"2021-04-30","current":21.964945,"twenty":8.453011,"median":16.069639,"eighty":21.317476,"marketCap":44663562433.18},{"date":"2021-05-07","current":22.502582,"twenty":8.453011,"median":16.069639,"eighty":21.410858,"marketCap":46332825478.73},{"date":"2021-05-14","current":22.608851,"twenty":8.453011,"median":16.069639,"eighty":21.508055,"marketCap":46896019321.93},{"date":"2021-05-21","current":20.494428,"twenty":8.453011,"median":16.069639,"eighty":21.531842,"marketCap":47616896679.23},{"date":"2021-05-28","current":20.360025,"twenty":8.453011,"median":16.069639,"eighty":21.531842,"marketCap":47356281152.76},{"date":"2021-06-04","current":19.821137,"twenty":8.454249,"median":16.085432,"eighty":21.527953,"marketCap":46052567742.9},{"date":"2021-06-11","current":19.914357,"twenty":8.454249,"median":16.166288,"eighty":21.527953,"marketCap":46068138331.88},{"date":"2021-06-18","current":20.050935,"twenty":8.454249,"median":16.291558,"eighty":21.527953,"marketCap":45372869899.55},{"date":"2021-06-25","current":20.014081,"twenty":8.454249,"median":16.361815,"eighty":21.527953,"marketCap":45656747847.44},{"date":"2021-07-02","current":20.029895,"twenty":8.454249,"median":16.436323,"eighty":21.527953,"marketCap":45315254428.2},{"date":"2021-07-09","current":20.370267,"twenty":8.454249,"median":16.436323,"eighty":21.527953,"marketCap":46202579889.64},{"date":"2021-07-16","current":20.443978,"twenty":8.454249,"median":16.436323,"eighty":21.527953,"marketCap":46226559415.41},{"date":"2021-07-23","current":20.151302,"twenty":8.454249,"median":16.436323,"eighty":21.527953,"marketCap":45464485487.69},{"date":"2021-07-30","current":20.034231,"twenty":8.454249,"median":16.436323,"eighty":21.527953,"marketCap":45690004149.57},{"date":"2021-08-06","current":20.409635,"twenty":8.454249,"median":16.436323,"eighty":21.527953,"marketCap":46418340395.79},{"date":"2021-08-13","current":20.715324,"twenty":8.454249,"median":16.436323,"eighty":21.527953,"marketCap":47084849458.79},{"date":"2021-08-20","current":21.591065,"twenty":8.454249,"median":16.436323,"eighty":21.549666,"marketCap":48221250482.77},{"date":"2021-08-27","current":20.684637,"twenty":8.454249,"median":16.436323,"eighty":21.549666,"marketCap":46630567069.89},{"date":"2021-09-03","current":20.764137,"twenty":8.455488,"median":16.44078,"eighty":21.546002,"marketCap":47212812588.91},{"date":"2021-09-10","current":20.640633,"twenty":8.455488,"median":16.44078,"eighty":21.546002,"marketCap":46876100576.07},{"date":"2021-09-17","current":21.286825,"twenty":8.455488,"median":16.44078,"eighty":21.546002,"marketCap":48015173840.21},{"date":"2021-09-24","current":20.276737,"twenty":8.455488,"median":16.44078,"eighty":21.546002,"marketCap":45457321625.61},{"date":"2021-10-01","current":19.743396,"twenty":8.455488,"median":16.44078,"eighty":21.546002,"marketCap":43865298274.06},{"date":"2021-10-08","current":19.628712,"twenty":8.455488,"median":16.44078,"eighty":21.546002,"marketCap":43901925898.4},{"date":"2021-10-15","current":19.787506,"twenty":8.455488,"median":16.44078,"eighty":21.546002,"marketCap":44657221119.34},{"date":"2021-10-22","current":20.118327,"twenty":8.455488,"median":16.44078,"eighty":21.546002,"marketCap":45417580948.71},{"date":"2021-10-29","current":20.629997,"twenty":8.455488,"median":16.44078,"eighty":21.546002,"marketCap":46303709295.45},{"date":"2021-11-05","current":20.952614,"twenty":8.455488,"median":16.589941,"eighty":21.546002,"marketCap":46353465028.13},{"date":"2021-11-12","current":21.565754,"twenty":8.455488,"median":17.680384,"eighty":21.560497,"marketCap":47440492803.68},{"date":"2021-11-19","current":23.512234,"twenty":8.455488,"median":18.3371,"eighty":21.587066,"marketCap":47900157429.28},{"date":"2021-11-26","current":23.959289,"twenty":8.455488,"median":18.409728,"eighty":21.631001,"marketCap":48275941419.63},{"date":"2021-12-03","current":23.964153,"twenty":8.455488,"median":18.465805,"eighty":21.669935,"marketCap":47940980070.08},{"date":"2021-12-10","current":25.121241,"twenty":8.455488,"median":18.723595,"eighty":21.728076,"marketCap":50297666109.55},{"date":"2021-12-17","current":25.671097,"twenty":8.455488,"median":18.788232,"eighty":21.790285,"marketCap":51545924096.56},{"date":"2021-12-23","current":25.924509,"twenty":8.455488,"median":18.822105,"eighty":21.804713,"marketCap":52570339044.66},{"date":"2021-12-31","current":25.336402,"twenty":8.455488,"median":18.919117,"eighty":21.884399,"marketCap":51906483135.19},{"date":"2022-01-07","current":25.193012,"twenty":8.456726,"median":18.962114,"eighty":21.964945,"marketCap":51725484992.74},{"date":"2022-01-14","current":25.843278,"twenty":8.456726,"median":19.018982,"eighty":22.037968,"marketCap":53466900563.37},{"date":"2022-01-21","current":26.109411,"twenty":8.456726,"median":19.050688,"eighty":22.066814,"marketCap":53563395175.66},{"date":"2022-01-28","current":26.306955,"twenty":8.456726,"median":19.120598,"eighty":22.11139,"marketCap":53437546632.83},{"date":"2022-02-04","current":25.882965,"twenty":8.456726,"median":19.186545,"eighty":22.211634,"marketCap":53054240215.14},{"date":"2022-02-11","current":26.398505,"twenty":8.456726,"median":19.289553,"eighty":22.241701,"marketCap":54317024104.82},{"date":"2022-02-18","current":26.249143,"twenty":8.456726,"median":19.392392,"eighty":22.282797,"marketCap":53964933062.48},{"date":"2022-02-25","current":26.51414,"twenty":8.456726,"median":19.47614,"eighty":22.324702,"marketCap":53796289491.75},{"date":"2022-03-04","current":26.687716,"twenty":8.456726,"median":19.547653,"eighty":22.375149,"marketCap":53359208730.99},{"date":"2022-03-11","current":26.822624,"twenty":8.456726,"median":19.610136,"eighty":22.430247,"marketCap":52991695283.55},{"date":"2022-03-18","current":27.27553,"twenty":8.456726,"median":19.657211,"eighty":22.459893,"marketCap":54377110223.74},{"date":"2022-03-25","current":27.140622,"twenty":8.456726,"median":19.744312,"eighty":22.478429,"marketCap":54155250857.23},{"date":"2022-04-01","current":28.01764,"twenty":8.456726,"median":19.782581,"eighty":22.515702,"marketCap":55562283505.91},{"date":"2022-04-08","current":29.535362,"twenty":8.456726,"median":19.818714,"eighty":22.562703,"marketCap":58167266838.92},{"date":"2022-04-14","current":28.511502,"twenty":8.456726,"median":19.869064,"eighty":22.621141,"marketCap":56338599066.2},{"date":"2022-04-22","current":28.246502,"twenty":8.456726,"median":19.905324,"eighty":22.725678,"marketCap":54911354604.32},{"date":"2022-04-29","current":28.764455,"twenty":8.456726,"median":19.923192,"eighty":22.830048,"marketCap":54630223122.11},{"date":"2022-05-06","current":28.428058,"twenty":8.456726,"median":19.96288,"eighty":23.26043,"marketCap":53186164883.15},{"date":"2022-05-13","current":29.40418,"twenty":8.456726,"median":19.978216,"eighty":23.411436,"marketCap":54432864760.01},{"date":"2022-05-20","current":18.759923,"twenty":8.456726,"median":19.988481,"eighty":23.48864,"marketCap":55022870252.42},{"date":"2022-05-27","current":18.039281,"twenty":8.456726,"median":19.988481,"eighty":23.48864,"marketCap":53545973282.79},{"date":"2022-06-03","current":17.373514,"twenty":8.456726,"median":19.988481,"eighty":23.48864,"marketCap":51131166775.9},{"date":"2022-06-10","current":16.769083,"twenty":8.456726,"median":19.988481,"eighty":23.48864,"marketCap":48608134526.64},{"date":"2022-06-17","current":16.017419,"twenty":8.456726,"median":19.988481,"eighty":23.48864,"marketCap":46009311491.04},{"date":"2022-06-24","current":16.288638,"twenty":8.455488,"median":19.988704,"eighty":23.494539,"marketCap":47106382397.4},{"date":"2022-07-01","current":16.627674,"twenty":8.455488,"median":19.988704,"eighty":23.494539,"marketCap":47067567830.38},{"date":"2022-07-08","current":16.573385,"twenty":8.455488,"median":19.988704,"eighty":23.494539,"marketCap":46929703634.31},{"date":"2022-07-15","current":17.147288,"twenty":8.455488,"median":19.988704,"eighty":23.494539,"marketCap":47892563892.65},{"date":"2022-07-22","current":17.116267,"twenty":8.455488,"median":19.988704,"eighty":23.494539,"marketCap":48432554633.46},{"date":"2022-07-29","current":17.550571,"twenty":8.455488,"median":19.988704,"eighty":23.494539,"marketCap":50246991095.92},{"date":"2022-08-05","current":17.403363,"twenty":8.455488,"median":19.988704,"eighty":23.494539,"marketCap":49323817149.46},{"date":"2022-08-12","current":17.674806,"twenty":8.455488,"median":19.988704,"eighty":23.494539,"marketCap":50418021626.18},{"date":"2022-08-19","current":18.175899,"twenty":8.455488,"median":19.988704,"eighty":23.494539,"marketCap":50519620608.11},{"date":"2022-08-26","current":17.693697,"twenty":8.455488,"median":19.988704,"eighty":23.494539,"marketCap":49041474147.76},{"date":"2022-09-02","current":16.706043,"twenty":8.455488,"median":19.988704,"eighty":23.494539,"marketCap":45499004233.99},{"date":"2022-09-09","current":16.659378,"twenty":8.455488,"median":19.988704,"eighty":23.494539,"marketCap":45389774587.2},{"date":"2022-09-16","current":16.114954,"twenty":8.455488,"median":19.988704,"eighty":23.494539,"marketCap":43310664942.32},{"date":"2022-09-23","current":15.75719,"twenty":8.455488,"median":19.988704,"eighty":23.494539,"marketCap":40534681107.26},{"date":"2022-09-30","current":14.481682,"twenty":8.455488,"median":19.988704,"eighty":23.494539,"marketCap":37969977873.48},{"date":"2022-10-07","current":14.124231,"twenty":8.455488,"median":19.988704,"eighty":23.494539,"marketCap":36958638658.63},{"date":"2022-10-14","current":13.551796,"twenty":8.455488,"median":19.988704,"eighty":23.494539,"marketCap":35768227901.29},{"date":"2022-10-21","current":14.009122,"twenty":8.455488,"median":19.988704,"eighty":23.494539,"marketCap":36947514802.11},{"date":"2022-10-28","current":14.749555,"twenty":8.455488,"median":19.988704,"eighty":23.494539,"marketCap":40218912282.71},{"date":"2022-11-04","current":15.048569,"twenty":8.455488,"median":19.988704,"eighty":23.494539,"marketCap":39995574999.15},{"date":"2022-11-11","current":11.642755,"twenty":8.455488,"median":19.988704,"eighty":23.494539,"marketCap":42955370769.19},{"date":"2022-11-18","current":11.879767,"twenty":8.455488,"median":19.988704,"eighty":23.494539,"marketCap":44398828012.83},{"date":"2022-11-25","current":11.903118,"twenty":8.455488,"median":19.988704,"eighty":23.494539,"marketCap":45105551669.87},{"date":"2022-12-02","current":11.909114,"twenty":8.455488,"median":19.988704,"eighty":23.494539,"marketCap":45732468366.45},{"date":"2022-12-09","current":11.874087,"twenty":8.455488,"median":19.988704,"eighty":23.494539,"marketCap":45791474650.95},{"date":"2022-12-16","current":11.626564,"twenty":8.455488,"median":19.988704,"eighty":23.494539,"marketCap":44295307433.74},{"date":"2022-12-23","current":11.554176,"twenty":8.455488,"median":19.988704,"eighty":23.494539,"marketCap":43682952390.83},{"date":"2022-12-30","current":11.645245,"twenty":8.455488,"median":19.988704,"eighty":23.494539,"marketCap":43988004636.42},{"date":"2023-01-06","current":12.19522,"twenty":8.49548,"median":19.988704,"eighty":23.494539,"marketCap":46052124611.23},{"date":"2023-01-13","current":12.113774,"twenty":8.511118,"median":19.988704,"eighty":23.494539,"marketCap":46347504672.99},{"date":"2023-01-20","current":12.137228,"twenty":8.52831,"median":19.988704,"eighty":23.494539,"marketCap":47109916957},{"date":"2023-01-27","current":12.05514,"twenty":8.558961,"median":19.988704,"eighty":23.494539,"marketCap":46793037193.87},{"date":"2023-02-03","current":12.125504,"twenty":8.581578,"median":19.988704,"eighty":23.494539,"marketCap":45975490693.26},{"date":"2023-02-10","current":12.131367,"twenty":8.605517,"median":19.988704,"eighty":23.494539,"marketCap":45899464105.29},{"date":"2023-02-17","current":12.547669,"twenty":8.626107,"median":19.988704,"eighty":23.494539,"marketCap":47189794842.79},{"date":"2023-02-24","current":12.37763,"twenty":8.638625,"median":19.988704,"eighty":23.494539,"marketCap":46357334463.48},{"date":"2023-03-03","current":12.096395,"twenty":8.689838,"median":19.988704,"eighty":23.494539,"marketCap":45422332884.97},{"date":"2023-03-10","current":12.313344,"twenty":8.704582,"median":19.988704,"eighty":23.494539,"marketCap":46557075563.84},{"date":"2023-03-17","current":12.184347,"twenty":8.721823,"median":19.988704,"eighty":23.494539,"marketCap":46490425414.12},{"date":"2023-03-24","current":12.413024,"twenty":8.747825,"median":19.988704,"eighty":23.494539,"marketCap":47573721824.23},{"date":"2023-03-31","current":12.858649,"twenty":8.762193,"median":19.988481,"eighty":23.48864,"marketCap":49871171752.52},{"date":"2023-04-06","current":13.37229,"twenty":8.7731,"median":19.988704,"eighty":23.494539,"marketCap":52124447384.58},{"date":"2023-04-14","current":13.120093,"twenty":8.822128,"median":19.991204,"eighty":23.506336,"marketCap":51511593944.82},{"date":"2023-04-21","current":13.436805,"twenty":8.866895,"median":19.991204,"eighty":23.506336,"marketCap":52447657637.86},{"date":"2023-04-28","current":13.425075,"twenty":9.015954,"median":19.991278,"eighty":23.512234,"marketCap":52578624291.98},{"date":"2023-05-05","current":13.492311,"twenty":9.112532,"median":19.991351,"eighty":23.51271,"marketCap":53150037136.07},{"date":"2023-05-12","current":13.627175,"twenty":9.145756,"median":19.991351,"eighty":23.51271,"marketCap":53458292146.66},{"date":"2023-05-19","current":5.200981,"twenty":11.554176,"median":19.991351,"eighty":23.51271,"marketCap":50337068502.13},{"date":"2023-05-26","current":5.137324,"twenty":11.584999,"median":19.992215,"eighty":23.513186,"marketCap":49372869363.61},{"date":"2023-06-02","current":4.97702,"twenty":11.584999,"median":19.992215,"eighty":23.513186,"marketCap":48596575833.09},{"date":"2023-06-09","current":4.974661,"twenty":11.584999,"median":19.992215,"eighty":23.513186,"marketCap":48673508657.41},{"date":"2023-06-16","current":4.951073,"twenty":11.584999,"median":19.992215,"eighty":23.513186,"marketCap":49258658982.51},{"date":"2023-06-23","current":4.89918,"twenty":11.613954,"median":19.993079,"eighty":23.513661,"marketCap":48657930035.03},{"date":"2023-06-30","current":4.908615,"twenty":11.613954,"median":19.993079,"eighty":23.513661,"marketCap":48276285370.47},{"date":"2023-07-07","current":6.730909,"twenty":11.613954,"median":19.993079,"eighty":23.513661,"marketCap":46692831478.29},{"date":"2023-07-14","current":4.823939,"twenty":11.613954,"median":19.993079,"eighty":23.513661,"marketCap":49264223229.16},{"date":"2023-07-21","current":4.977417,"twenty":11.613954,"median":19.993079,"eighty":23.513661,"marketCap":49866264294.71},{"date":"2023-07-28","current":4.871163,"twenty":11.613954,"median":19.993079,"eighty":23.513661,"marketCap":48849460079.74},{"date":"2023-08-04","current":4.626845,"twenty":11.613954,"median":19.993079,"eighty":23.513661,"marketCap":45877748419.26},{"date":"2023-08-11","current":4.640189,"twenty":11.613954,"median":19.993079,"eighty":23.513661,"marketCap":46056333082.55},{"date":"2023-08-18","current":4.500179,"twenty":11.613954,"median":19.993079,"eighty":23.513661,"marketCap":44727015299.11},{"date":"2023-08-25","current":4.625053,"twenty":11.613954,"median":19.993079,"eighty":23.513661,"marketCap":45560429513.21},{"date":"2023-09-01","current":4.661947,"twenty":11.613954,"median":19.993079,"eighty":23.513661,"marketCap":46065293417.65},{"date":"2023-09-08","current":4.713049,"twenty":11.613954,"median":19.993079,"eighty":23.513661,"marketCap":45825714234.94},{"date":"2023-09-15","current":4.836504,"twenty":11.613954,"median":19.993079,"eighty":23.513661,"marketCap":46800227035.01},{"date":"2023-09-22","current":4.836504,"twenty":11.613954,"median":19.993079,"eighty":23.513661,"marketCap":46366353466.7},{"date":"2023-09-29","current":4.635475,"twenty":11.613954,"median":19.993079,"eighty":23.513661,"marketCap":44113707296.38},{"date":"2023-10-06","current":4.425568,"twenty":11.613954,"median":19.993079,"eighty":23.513661,"marketCap":41959910533.1},{"date":"2023-10-13","current":4.63275,"twenty":11.613954,"median":19.993079,"eighty":23.513661,"marketCap":44109307895.86},{"date":"2023-10-20","current":4.559905,"twenty":11.613954,"median":19.993079,"eighty":23.513661,"marketCap":43176893496.79},{"date":"2023-10-27","current":4.641265,"twenty":11.640918,"median":20.014375,"eighty":23.521309,"marketCap":43813717154.79},{"date":"2023-11-03","current":4.715116,"twenty":11.640918,"median":20.014375,"eighty":23.521309,"marketCap":44762341894.05},{"date":"2023-11-10","current":4.73418,"twenty":11.640918,"median":20.014375,"eighty":23.521309,"marketCap":44591531491.03},{"date":"2023-11-17","current":4.886151,"twenty":11.640918,"median":20.014375,"eighty":23.521309,"marketCap":46532167555.79},{"date":"2023-11-24","current":4.854891,"twenty":11.644249,"median":20.01467,"eighty":23.528005,"marketCap":46653915965.17},{"date":"2023-12-01","current":4.967907,"twenty":11.644249,"median":20.01467,"eighty":23.528005,"marketCap":48199584387.18},{"date":"2023-12-08","current":5.097774,"twenty":11.640918,"median":20.014375,"eighty":23.521309,"marketCap":49157956793.12},{"date":"2023-12-15","current":5.12663,"twenty":11.640918,"median":20.014375,"eighty":23.521309,"marketCap":50195494416.92},{"date":"2023-12-22","current":5.102584,"twenty":11.640918,"median":20.014375,"eighty":23.521309,"marketCap":49558907515.2},{"date":"2023-12-29","current":5.088156,"twenty":11.644249,"median":20.01467,"eighty":23.528005,"marketCap":49715966294.21},{"date":"2024-01-05","current":5.169935,"twenty":11.646179,"median":20.016831,"eighty":23.534702,"marketCap":50344407575.49},{"date":"2024-01-12","current":5.158304,"twenty":11.646179,"median":20.016831,"eighty":23.534702,"marketCap":50261779701.67},{"date":"2024-01-19","current":4.978843,"twenty":11.65086,"median":20.018992,"eighty":23.541398,"marketCap":48447269356.58},{"date":"2024-01-26","current":5.061298,"twenty":11.646179,"median":20.016831,"eighty":23.534702,"marketCap":49292766213.3},{"date":"2024-02-02","current":5.046756,"twenty":11.646179,"median":20.016831,"eighty":23.534702,"marketCap":49179238977.62},{"date":"2024-02-09","current":4.839647,"twenty":11.646179,"median":20.016831,"eighty":23.534702,"marketCap":46803598559.9},{"date":"2024-02-16","current":4.927923,"twenty":11.646179,"median":20.016831,"eighty":23.534702,"marketCap":47529637475.63},{"date":"2024-02-23","current":5.017654,"twenty":11.646179,"median":20.016831,"eighty":23.534702,"marketCap":48636088373.21},{"date":"2024-03-01","current":5.020079,"twenty":11.644249,"median":20.01467,"eighty":23.528005,"marketCap":48637464851.24},{"date":"2024-03-08","current":5.107403,"twenty":11.644249,"median":20.01467,"eighty":23.528005,"marketCap":50117942763.55},{"date":"2024-03-15","current":5.085577,"twenty":11.644249,"median":20.01467,"eighty":23.528005,"marketCap":49744637711.57},{"date":"2024-03-22","current":5.172883,"twenty":11.644249,"median":20.01467,"eighty":23.528005,"marketCap":50258875651.5},{"date":"2024-03-28","current":5.170458,"twenty":11.644249,"median":20.01467,"eighty":23.528005,"marketCap":50124817913.71},{"date":"2024-04-05","current":5.01043,"twenty":11.646179,"median":20.016831,"eighty":23.534702,"marketCap":48670646100.65},{"date":"2024-04-12","current":5.032257,"twenty":11.646179,"median":20.016831,"eighty":23.534702,"marketCap":48290572735.46},{"date":"2024-04-19","current":5.044383,"twenty":11.646179,"median":20.016831,"eighty":23.534702,"marketCap":48217485375.98},{"date":"2024-04-26","current":5.085611,"twenty":11.644249,"median":20.01467,"eighty":23.528005,"marketCap":48730616858.87},{"date":"2024-05-03","current":5.211541,"twenty":11.644249,"median":20.01467,"eighty":23.528005,"marketCap":49941034422.52},{"date":"2024-05-10","current":5.420197,"twenty":11.644249,"median":20.01467,"eighty":23.528005,"marketCap":52017233417.18},{"date":"2024-05-17","current":5.512394,"twenty":11.639081,"median":20.01467,"eighty":23.528005,"marketCap":53565651851.85},{"date":"2024-05-24","current":14.453143,"twenty":11.584999,"median":20.01467,"eighty":23.528005,"marketCap":42071025374.03},{"date":"2024-05-31","current":14.339389,"twenty":11.584999,"median":20.01467,"eighty":23.528005,"marketCap":41781331412.47},{"date":"2024-06-07","current":14.125598,"twenty":11.584999,"median":20.01467,"eighty":23.528005,"marketCap":41156303834.75},{"date":"2024-06-14","current":18.514252,"twenty":11.584999,"median":20.01467,"eighty":23.528005,"marketCap":53767944361.03},{"date":"2024-06-21","current":18.866904,"twenty":11.574725,"median":20.016831,"eighty":23.534702,"marketCap":54551345573.92},{"date":"2024-06-28","current":18.526847,"twenty":11.574725,"median":20.016831,"eighty":23.534702,"marketCap":53618207561.26},{"date":"2024-07-05","current":19.499105,"twenty":11.574725,"median":20.016831,"eighty":23.534702,"marketCap":57187983823.21},{"date":"2024-07-12","current":19.978177,"twenty":11.574725,"median":20.02304,"eighty":23.534702,"marketCap":59425651642.49},{"date":"2024-07-19","current":19.940117,"twenty":11.574725,"median":20.02304,"eighty":23.534702,"marketCap":58976904437.84},{"date":"2024-07-26","current":20.785001,"twenty":11.574725,"median":20.040004,"eighty":23.534702,"marketCap":61186580388.48},{"date":"2024-08-02","current":21.271499,"twenty":11.574725,"median":20.05094,"eighty":23.534702,"marketCap":62346228360.06},{"date":"2024-08-09","current":20.883192,"twenty":11.574725,"median":20.086461,"eighty":23.534702,"marketCap":61071323397.95},{"date":"2024-08-16","current":20.968534,"twenty":11.574725,"median":20.108791,"eighty":23.534702,"marketCap":61933863520.4},{"date":"2024-08-23","current":21.228828,"twenty":11.574725,"median":20.12112,"eighty":23.534702,"marketCap":64271946729.16},{"date":"2024-08-30","current":21.305635,"twenty":11.574725,"median":20.157896,"eighty":23.534702,"marketCap":64115411869.06},{"date":"2024-09-06","current":21.751706,"twenty":11.574725,"median":20.18005,"eighty":23.534702,"marketCap":65508570312.21},{"date":"2024-09-13","current":22.263762,"twenty":11.574725,"median":20.20979,"eighty":23.534702,"marketCap":67012808191.27},{"date":"2024-09-20","current":22.103744,"twenty":11.574725,"median":20.25678,"eighty":23.534702,"marketCap":67175717149.08},{"date":"2024-09-27","current":22.082409,"twenty":11.574725,"median":20.286816,"eighty":23.534702,"marketCap":67763773488.78},{"date":"2024-10-04","current":21.272142,"twenty":11.574725,"median":20.296881,"eighty":23.534702,"marketCap":63786622953.03},{"date":"2024-10-11","current":21.267875,"twenty":11.574725,"median":20.362186,"eighty":23.534702,"marketCap":63690428965.99},{"date":"2024-10-18","current":21.933563,"twenty":11.574725,"median":20.366781,"eighty":23.534702,"marketCap":65505770220.54},{"date":"2024-10-25","current":21.30628,"twenty":11.574725,"median":20.366781,"eighty":23.534702,"marketCap":63343219572.36},{"date":"2024-11-01","current":21.06334,"twenty":11.574725,"median":20.366781,"eighty":23.534702,"marketCap":62462024732.27},{"date":"2024-11-08","current":26.35602,"twenty":11.574725,"median":20.366781,"eighty":23.577292,"marketCap":61623420031.02},{"date":"2024-11-15","current":26.32901,"twenty":11.574725,"median":20.366781,"eighty":23.672173,"marketCap":60196377304.96},{"date":"2024-11-22","current":26.842194,"twenty":11.574725,"median":20.366781,"eighty":23.719467,"marketCap":60756907967.87},{"date":"2024-11-29","current":26.809782,"twenty":11.574725,"median":20.366781,"eighty":23.773545,"marketCap":61616414301.69},{"date":"2024-12-06","current":25.881093,"twenty":11.574725,"median":20.366781,"eighty":23.932585,"marketCap":59678398107.12},{"date":"2024-12-13","current":25.508353,"twenty":11.574725,"median":20.366781,"eighty":23.964611,"marketCap":58245747443.96},{"date":"2024-12-20","current":25.081593,"twenty":11.574725,"median":20.366781,"eighty":24.059059,"marketCap":57044471802.51},{"date":"2024-12-27","current":25.529961,"twenty":11.574725,"median":20.366781,"eighty":24.160116,"marketCap":58147560584.2},{"date":"2025-01-03","current":25.708417,"twenty":11.574725,"median":20.366781,"eighty":24.202007,"marketCap":57732637763.02},{"date":"2025-01-10","current":24.806273,"twenty":11.56445,"median":20.364347,"eighty":24.305973,"marketCap":54740411290.97},{"date":"2025-01-17","current":26.048339,"twenty":11.56445,"median":20.364347,"eighty":24.35961,"marketCap":57446262736.66},{"date":"2025-01-24","current":25.826582,"twenty":11.56445,"median":20.364347,"eighty":24.412351,"marketCap":58351489934.68},{"date":"2025-01-31","current":26.497262,"twenty":11.56445,"median":20.364347,"eighty":24.567271,"marketCap":59581045937.28},{"date":"2025-02-07","current":26.567789,"twenty":11.56445,"median":20.364347,"eighty":24.711945,"marketCap":59603312609.91},{"date":"2025-02-14","current":25.886287,"twenty":11.56445,"median":20.364347,"eighty":24.76891,"marketCap":59050582156.82},{"date":"2025-02-21","current":25.91333,"twenty":11.56445,"median":20.364347,"eighty":24.77749,"marketCap":59259484006.07},{"date":"2025-02-28","current":26.367666,"twenty":11.56445,"median":20.364347,"eighty":24.797875,"marketCap":60026058505.74},{"date":"2025-03-07","current":25.145517,"twenty":11.554176,"median":20.362186,"eighty":24.875077,"marketCap":58751359196.64},{"date":"2025-03-14","current":26.129919,"twenty":11.554176,"median":20.366781,"eighty":24.96626,"marketCap":61056100889.96},{"date":"2025-03-21","current":26.551805,"twenty":11.554176,"median":20.366781,"eighty":25.071021,"marketCap":62003453618.96},{"date":"2025-03-28","current":27.300924,"twenty":11.554176,"median":20.378023,"eighty":25.081593,"marketCap":63934355541.32},{"date":"2025-04-04","current":27.991299,"twenty":11.554176,"median":20.38697,"eighty":25.138633,"marketCap":65451121065.08},{"date":"2025-04-11","current":27.395739,"twenty":11.56445,"median":20.388162,"eighty":25.191099,"marketCap":64672120397.75},{"date":"2025-04-17","current":29.209489,"twenty":11.56445,"median":20.388162,"eighty":25.23049,"marketCap":70046086099.48},{"date":"2025-04-25","current":29.019993,"twenty":11.554176,"median":20.38697,"eighty":25.317276,"marketCap":69874175568.01},{"date":"2025-05-02","current":28.895498,"twenty":11.554176,"median":20.38697,"eighty":25.378705,"marketCap":69493020416.38},{"date":"2025-05-09","current":28.556825,"twenty":11.554176,"median":20.38697,"eighty":25.432035,"marketCap":68692220263.55},{"date":"2025-05-16","current":17.927943,"twenty":11.554176,"median":20.369741,"eighty":25.486745,"marketCap":68982885106.07},{"date":"2025-05-23","current":18.426176,"twenty":11.554176,"median":20.315042,"eighty":25.486745,"marketCap":71798652077.18},{"date":"2025-05-30","current":17.674605,"twenty":11.554176,"median":20.280143,"eighty":25.486745,"marketCap":69189692313.71},{"date":"2025-06-06","current":17.523929,"twenty":11.554176,"median":20.20979,"eighty":25.486745,"marketCap":69131403424.32},{"date":"2025-06-13","current":17.954638,"twenty":11.554176,"median":20.18005,"eighty":25.486745,"marketCap":70789157553.16},{"date":"2025-06-20","current":17.71817,"twenty":11.554176,"median":20.15582,"eighty":25.453477,"marketCap":69024110705.7},{"date":"2025-06-27","current":17.963083,"twenty":11.554176,"median":20.12095,"eighty":25.379823,"marketCap":71579040166.42},{"date":"2025-07-03","current":17.592159,"twenty":11.554176,"median":20.113636,"eighty":25.337931,"marketCap":69717111849.29},{"date":"2025-07-11","current":17.364129,"twenty":11.554176,"median":20.094293,"eighty":25.336402,"marketCap":68346762528.48}],"updateTime":1752441912392}}}