US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

NGL Energy Partners LP

3.80

+0.17004.68%

Post-market: 3.61-0.1927-5.07%17:57 EDT

Volume:422.08K

Turnover:1.60M

Market Cap:501.65M

PE:-6.37

High:3.92

Open:3.64

Low:3.64

Close:3.63

Loading ...

Overview Company News Filings

NGL Energy Partners Down Over 16%, on Pace for Largest Percent Decrease Since February 2022 -- Data Talk

NGL Energy Partners falls -14.1%

Stock Track | NGL Energy Partners Plunges 7.82% Pre-Market on Biodiesel Exit, Logistics Weakness

Stock Track | NGL Energy Partners Plunges 7.27% in Pre-market Following Mixed Q3 Earnings Results

Q3 2025 NGL Energy Partners LP Earnings Call

Thomson Reuters StreetEvents

NGL Energy Partners LP (NGL) Q3 2025 Earnings Call Highlights: Navigating Challenges and ...

NGL Energy Partners Reports Decline in Quarterly Revenues

NGL Energy Partners Swings to Fiscal Q3 Loss, Revenue Declines -- Shares Fall After Hours

MT Newswires Live

Stock Track | NGL Energy Partners Plunges 7.09% After-Hours on Weak Q3 Results, Lower Margins

NGL Energy Partners Q3 EPS $(0.12) Misses $0.13 Estimate, Sales $1.55B Miss $1.72B Estimate

BRIEF-Ngl Energy Partners Lp QTRLY Loss Per Share $0.12

Ngl Energy Partners Lp: Qtrly Loss per Share $0.12

THOMSON REUTERS

BRIEF-NGL Energy Partners Q3 Adjusted EBITDA USD 147.7 Million

Ngl Energy Partners Q3 Adjusted Ebitda USD 147.7 Million

THOMSON REUTERS

NGL Energy Partners LP Announces Third Quarter Fiscal 2025 Financial Results

Phillips 66’s NGL Focus, Midstream Acquisitions Pay Off in 2024

Press Release: MPLX LP Progresses Gulf Coast NGL Strategy and Reports Full-Year 2024 Results

Should Value Investors Buy NGL Energy Partners (NGL) Stock?

Hess Reports Estimated Results for the Fourth Quarter of 2024

EOG Resources: Strong Fundamentals, But High Valuation

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NGL/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NGL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NGL\",,,,,undefined,":{"symbol":"NGL","market":"US","secType":"STK","nameCN":"NGL Energy Partners LP","latestPrice":3.8,"timestamp":1749240000000,"preClose":3.63,"halted":0,"volume":422084,"hourTrading":{"tag":"盘后","latestPrice":3.6073,"preClose":3.8,"latestTime":"17:57 EDT","volume":424,"amount":1530.9282,"timestamp":1749247073669},"delay":0,"floatShares":115293943,"shares":132012766,"eps":-0.596803,"marketStatus":"Market Closed","change":0.17,"latestTime":"06-06 16:00:00 EDT","open":3.64,"high":3.915,"low":3.64,"amount":1604721.7083092,"amplitude":0.075758,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.596803,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1305172800000,"exchange":"NYSE","adjPreClose":3.63,"dividendRate":0.000263,"preHourTrading":{"tag":"盘前","latestPrice":3.65,"preClose":3.625,"latestTime":"09:05 EDT","volume":94,"amount":343.0000122,"timestamp":1749215153595},"postHourTrading":{"tag":"盘后","latestPrice":3.6073,"preClose":3.8,"latestTime":"17:57 EDT","volume":424,"amount":1530.9282,"timestamp":1749247073669},"volumeRatio":0.8741546512860594,"impliedVol":0.8186,"impliedVolPercentile":0.884},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NGL\",,,,,undefined,":{"symbol":"NGL","floatShares":115293943,"roa":"4.60%","roe":"7.66%","lyrEps":-0.596803,"volumeRatio":0.8741546512860594,"shares":132012766,"dividePrice":0.001,"high":3.915,"amplitude":0.075758,"preClose":3.63,"low":3.64,"week52Low":2.64,"pbRate":"-2.95","psRate":"0.14","week52High":5.73,"institutionHeld":0,"latestPrice":3.8,"eps":-0.596803,"divideRate":0.000263,"volume":422084,"delay":0,"ttmEps":-0.596803,"open":3.64,"prevYearClose":4.99,"prevWeekClose":3.49,"prevMonthClose":3.49,"prevQuarterClose":4.54,"fiveDayClose":3.49,"twentyDayClose":3.26,"sixtyDayClose":4.53},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NGL\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2510735334","title":"NGL Energy Partners Down Over 16%, on Pace for Largest Percent Decrease Since February 2022 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2510735334","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510735334?lang=en_us&edition=fundamental","pubTime":"2025-02-12 00:51","pubTimestamp":1739292660,"startTime":"0","endTime":"0","summary":"NGL Energy Partners LP  is currently at $4.58, down $0.92 or 16.73%. --Would be lowest close since Dec. 9, 2024, when it closed at $4.55. --On pace for largest percent decrease since Feb. 10, 2022, when it fell 22.58%. --Currently down four consecutive days; down 18.51% over this period. --Longest losing streak since Oct. 15, 2024, when it fell for four straight trading days. --Down 89.97% from its all-time closing high of $45.67 on June 17, 2014. --Down 21.03% from 52 weeks ago , when it closed at $5.80. --Up 15.08% from its 52-week closing low of $3.98 on Nov. 4, 2024. --Traded as low as $4.47; lowest intraday level since Nov. 25, 2024, when it hit $4.41. --Down 18.73% at today's intraday low; largest intraday percent decrease since June 29, 2022, when it fell as much as 19.88%","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4590","BK4144","NGL"],"gpt_icon":0},{"id":"2510538022","title":"NGL Energy Partners falls -14.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510538022","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510538022?lang=en_us&edition=fundamental","pubTime":"2025-02-11 22:51","pubTimestamp":1739285497,"startTime":"0","endTime":"0","summary":"NGL Energy Partners (NGL) is down -14.1%, or -78c to $4.72. Published first on TheFly – the ultimate source for real-time, market-moving breaking f...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ngl-energy-partners-falls-14-1?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ngl-energy-partners-falls-14-1?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NGL","BK4590","BK4144"],"gpt_icon":0},{"id":"1179812749","title":"Stock Track | NGL Energy Partners Plunges 7.82% Pre-Market on Biodiesel Exit, Logistics Weakness","url":"https://stock-news.laohu8.com/highlight/detail?id=1179812749","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179812749?lang=en_us&edition=fundamental","pubTime":"2025-02-11 22:33","pubTimestamp":1739284437,"startTime":"0","endTime":"0","summary":"NGL Energy Partners LP  experienced a significant pre-market plunge of 7.82% on Tuesday, following the release of its third-quarter earnings report for fiscal year 2025. While the company's Water Solutions segment reported strong performance, with a 12% year-over-year increase in physical water disposal volumes and higher adjusted EBITDA of $132.7 million, other segments faced challenges.The Biodiesel segment recorded a negative adjusted EBITDA of $12.1 million during the quarter, significantly ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["NGL"],"gpt_icon":0},{"id":"1169112146","title":"Stock Track | NGL Energy Partners Plunges 7.27% in Pre-market Following Mixed Q3 Earnings Results","url":"https://stock-news.laohu8.com/highlight/detail?id=1169112146","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169112146?lang=en_us&edition=fundamental","pubTime":"2025-02-11 21:24","pubTimestamp":1739280268,"startTime":"0","endTime":"0","summary":"NGL Energy Partners LP  experienced a pre-market plunge of 7.27% on Tuesday, following the release of its third-quarter earnings report, which revealed mixed results across its business segments.While the company's Water Solutions segment reported a strong performance, with adjusted EBITDA increasing to $132.7 million from $121.3 million in the prior year and a 12% year-over-year rise in physical water disposal volumes, other segments faced challenges.The Biodiesel segment recorded a negative ad","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | NGL Energy Partners Plunges 7.27% in Pre-market Following Mixed Q3 Earnings Results","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["NGL"],"gpt_icon":1},{"id":"2510386779","title":"Q3 2025 NGL Energy Partners LP Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2510386779","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510386779?lang=en_us&edition=fundamental","pubTime":"2025-02-11 21:14","pubTimestamp":1739279668,"startTime":"0","endTime":"0","summary":"Bradley Cooper; Chief Financial Officer, Executive Vice President; NGL Energy Partners LP. H. Michael Krimbill; Chief Executive Officer, Director of the General Partner; NGL Energy Partners LP. Douglar White; Executive VP of NGL Water Solutions; NGL Energy Partners LP. Greetings. Welcome to the NGL Energy Partners 3Q '25 earnings call.  Please note, this conference is being recorded.I will now turn the conference over to your host, Brad Cooper, CFO. You may begin.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q3-2025-ngl-energy-partners-131428552.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NGL"],"gpt_icon":0},{"id":"2510767758","title":"NGL Energy Partners LP (NGL) Q3 2025 Earnings Call Highlights: Navigating Challenges and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2510767758","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510767758?lang=en_us&edition=fundamental","pubTime":"2025-02-11 15:08","pubTimestamp":1739257717,"startTime":"0","endTime":"0","summary":"Consolidated Adjusted EBITDA: $147.7 million in Q3, down from $151.7 million in the prior year.Water Solutions Adjusted EBITDA: $132.7 million in Q3, up from $121.3 million in the prior year.Physical Water Disposal Volumes: 2.62 million barrels per day in Q3, up from 2.38 million barrels per day in the prior year.Crude Oil Logistics Adjusted EBITDA: $17.4 million in Q3, up from $17 million in the prior year.Liquid Logistics Adjusted EBITDA: $8.2 million in Q3, down from $26.3 million in the prior year.Biodiesel Negative Adjusted EBITDA: $12.1 million in Q3.Operating Expense per Produced Barrel: $0.21 in Q3, down from $0.25 in the prior year.Proceeds from Asset Sales: Approximately $95 million from terminal sales and $20 million from railcar sales.GuruFocus has detected 4 Warning Signs with NGL.NGL Energy Partners LP  secured new long-term contracts with Prairie operating and another producer, potentially increasing crude oil volumes on the Grand Mesa pipeline to 100,000 barrels per day","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ngl-energy-partners-lp-ngl-070837583.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NGL"],"gpt_icon":0},{"id":"2510823396","title":"NGL Energy Partners Reports Decline in Quarterly Revenues","url":"https://stock-news.laohu8.com/highlight/detail?id=2510823396","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510823396?lang=en_us&edition=fundamental","pubTime":"2025-02-11 11:53","pubTimestamp":1739246039,"startTime":"0","endTime":"0","summary":"NGL Energy Partners ( ($NGL) ) has released its Q3 earnings. Here is a breakdown of the information NGL Energy Partners presented to its investors....","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ngl-energy-partners-reports-decline-in-quarterly-revenues?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ngl-energy-partners-reports-decline-in-quarterly-revenues?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NGL"],"gpt_icon":0},{"id":"2510815104","title":"NGL Energy Partners Swings to Fiscal Q3 Loss, Revenue Declines -- Shares Fall After Hours","url":"https://stock-news.laohu8.com/highlight/detail?id=2510815104","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510815104?lang=en_us&edition=fundamental","pubTime":"2025-02-11 06:07","pubTimestamp":1739225277,"startTime":"0","endTime":"0","summary":"NGL Energy Partners  reported a fiscal Q3 net loss late Monday of $0.12 per diluted unit, swinging from earnings of $0.08 a year earlier.Two analysts polled by FactSet expected earnings of $0.20.Revenue for the quarter ended Dec. 31 was $1.55 billion, down from $1.87 billion a year earlier.Two analysts surveyed by FactSet expected $1.72 billion.Shares of NGL Energy Partners were down 6.4% in after-hours trading.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NGL"],"gpt_icon":0},{"id":"1162583493","title":"Stock Track | NGL Energy Partners Plunges 7.09% After-Hours on Weak Q3 Results, Lower Margins","url":"https://stock-news.laohu8.com/highlight/detail?id=1162583493","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162583493?lang=en_us&edition=fundamental","pubTime":"2025-02-11 05:48","pubTimestamp":1739224128,"startTime":"0","endTime":"0","summary":"NGL Energy Partners LP  stock plunged 7.09% in after-hours trading on Monday, February 10, 2025, following the release of the company's fiscal third-quarter 2025 financial results.For the quarter ended December 31, 2024, NGL reported a net loss of $0.12 per share, missing analysts' consensus estimate of $0.13 earnings per share. Revenue of $1.55 billion also fell short of the $1.72 billion expected by analysts. Adjusted EBITDA of $147.7 million declined slightly from $151.7 million in the prior-","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["NGL"],"gpt_icon":0},{"id":"2510813430","title":"NGL Energy Partners Q3 EPS $(0.12) Misses $0.13 Estimate, Sales $1.55B Miss $1.72B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2510813430","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510813430?lang=en_us&edition=fundamental","pubTime":"2025-02-11 05:43","pubTimestamp":1739223801,"startTime":"0","endTime":"0","summary":"NGL Energy Partners (NYSE:NGL) reported quarterly losses of $(0.12) per share which missed the analyst consensus estimate of $0.13 by 192.31 percent. This is a 250 percent decrease over earnings of $0.08 per share from","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43609501/ngl-energy-partners-q3-eps-0-12-misses-0-13-estimate-sales-1-55b-miss-1-72b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"NGL Energy Partners Q3 EPS $(0.12) Misses $0.13 Estimate, Sales $1.55B Miss $1.72B Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NGL"],"gpt_icon":0},{"id":"2510529813","title":"BRIEF-Ngl Energy Partners Lp QTRLY Loss Per Share $0.12","url":"https://stock-news.laohu8.com/highlight/detail?id=2510529813","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510529813?lang=en_us&edition=fundamental","pubTime":"2025-02-11 05:40","pubTimestamp":1739223651,"startTime":"0","endTime":"0","summary":"BRIEF-Ngl Energy Partners Lp QTRLY Loss Per Share $0.12NGL Energy Partners LP NGL.N:NGL ENERGY PARTNERS LP: QTRLY LOSS PER SHARE $0.12Source text: ID:nBwc9t7RhaFurther company coverage: NGL.N","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250210:nFWN3P10RF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4144","NGL","BK4590"],"gpt_icon":0},{"id":"2510813523","title":"Ngl Energy Partners Lp: Qtrly Loss per Share $0.12","url":"https://stock-news.laohu8.com/highlight/detail?id=2510813523","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510813523?lang=en_us&edition=fundamental","pubTime":"2025-02-11 05:40","pubTimestamp":1739223618,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250210:nFWN3P10RF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4144","NGL","BK4590"],"gpt_icon":0},{"id":"2510813821","title":"BRIEF-NGL Energy Partners Q3 Adjusted EBITDA USD 147.7 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2510813821","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510813821?lang=en_us&edition=fundamental","pubTime":"2025-02-11 05:38","pubTimestamp":1739223525,"startTime":"0","endTime":"0","summary":"BRIEF-NGL Energy Partners Q3 Adjusted EBITDA USD 147.7 Million\n\n\nFeb 10 (Reuters) - NGL Energy Partners Q3 net income USD 14.6 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250210:nPLX9212ED:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NGL","BK4144","BK4590"],"gpt_icon":0},{"id":"2510813530","title":"Ngl Energy Partners Q3 Adjusted Ebitda USD 147.7 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2510813530","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510813530?lang=en_us&edition=fundamental","pubTime":"2025-02-11 05:38","pubTimestamp":1739223481,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250210:nPLX9212ED:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4144","NGL","BK4590"],"gpt_icon":0},{"id":"2510981362","title":"NGL Energy Partners LP Announces Third Quarter Fiscal 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2510981362","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510981362?lang=en_us&edition=fundamental","pubTime":"2025-02-11 05:38","pubTimestamp":1739223480,"startTime":"0","endTime":"0","summary":"TULSA, Okla., February 10, 2025----NGL Energy Partners LP   today reported its third quarter Fiscal 2025 financial results. Highlights include:. Net income for the third quarter of Fiscal 2025 of $14.6 million, compared to net income of $45.8 million for the third quarter of Fiscal 2024. Adjusted EBITDA for the third quarter of Fiscal 2025 of $147.7 million, compared to $151.7 million for the third quarter of Fiscal 2024. Produced water volumes processed of approximately 2.62 million barrels per day during the third quarter of Fiscal 2025, growing 10.4% from the third quarter of Fiscal 2024. We commenced operations on our expanded Lea County Express Pipeline system  during the current quarter. Prairie Operating signed a long-term acreage dedication contract for current and future production growth capacity on the Grand Mesa pipeline.Signed a term crude oil purchase and sale agreement with another DJ Basin producer with volumes beginning April 2025.On February 5, 2025, we signed a purch","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ngl-energy-partners-lp-announces-213800683.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4144","BK4590","NGL"],"gpt_icon":0},{"id":"2509462951","title":"Phillips 66’s NGL Focus, Midstream Acquisitions Pay Off in 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2509462951","media":"Hart Energy","labels":["dataReport","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509462951?lang=en_us&edition=fundamental","pubTime":"2025-02-04 19:36","pubTimestamp":1738668960,"startTime":"0","endTime":"0","summary":"Phillips 66  finished the year advancing a wellhead-to-market strategy within its midstream business and plans to keep up an ambitious rate of growth going into 2025.In early January, the company announced a $2.2 billion deal for EPIC’s Y-Grade Texas NGL assets, bolstering the company’s links between fractionation and shipping facilities. The move followed major acquisitions over the last two years. PSX also bought Midland Basin gas and processing assets from Pinnacle Midstream in 2024 for $550 million. In 2023, the company purchased gathering, processing, logistics and marketing assets from MLP DCP Midstream for $3.8 billion.In 2021, the company’s adjusted EBITDA for its midstream business was $2.1 billion. After the EPIC deal, the unit’s EBITDA has grown to $4 billion, according to figures from PSX.Overall, Phillips 66 posted an adjusted earnings loss of $61 million for fourth-quarter 2024. That came amid a pre-tax depreciation for a refinery in Los Angeles, which affected earnings b","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/phillips-66-ngl-focus-midstream-113600413.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PSX","BK4138","NGL","BK4588","BK4144","LU0300736492.USD","BK4585","IE00BSNM7G36.USD","BK4590"],"gpt_icon":0},{"id":"2508343726","title":"Press Release: MPLX LP Progresses Gulf Coast NGL Strategy and Reports Full-Year 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2508343726","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508343726?lang=en_us&edition=fundamental","pubTime":"2025-02-04 19:35","pubTimestamp":1738668900,"startTime":"0","endTime":"0","summary":"-- Progresses Gulf Coast NGL strategy with announcement of fractionation. -- Full-year 2024 net income attributable to MPLX of $4.3 billion and. adjusted EBITDA of $6.8 billion, up 10% and 8%, respectively, year over. -- $3.9 billion of capital returned to unitholders in 2024, reflecting 12.5%. quarterly distribution increase and $326 million of unit repurchases. During the quarter, MPLX generated $1,675 million in net cash provided by operating activities, $1,477 million of distributable cash flow, and adjusted free cash flow of $1,324 million. MPLX announced a fourth-quarter 2024 distribution of $0.9565 per common unit, resulting in distribution coverage of 1.5x for the quarter. The leverage ratio was 3.1x at the end of the quarter.\"In 2024, we achieved 8% adjusted EBITDA growth,\" said Maryann Mannen, MPLX president and chief executive officer. \"As part of our 2025 plan, we are executing our Gulf Coast NGL strategy and other growth projects anchored in the Permian and Marcellus basin","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BZ18W340.USD","BK4138","LU0122376428.USD","IE00BBT3K403.USD","LU0300736492.USD","LU0300736062.USD","LU1621768115.EUR","MPC","OKE","LU0368265418.SGD","LU0170899867.USD","BK4144","NEX.SI","IE00BMQBXF63.USD","MPLX","LU1621768206.USD","BK4585","IE00BSNM7G36.USD","IE00BZ18W456.USD","BK6039","BK4590","BK6520","LU0456854461.SGD","LU0788109394.HKD","BK4588","IE00BLSP4452.SGD","IE00BLSP4239.USD","IE00BN8TJ469.HKD","LU2384288077.EUR","NGL","LU0266512127.USD","LU1621767737.EUR","LU1621767810.EUR"],"gpt_icon":0},{"id":"2507151620","title":"Should Value Investors Buy NGL Energy Partners (NGL) Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2507151620","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507151620?lang=en_us&edition=fundamental","pubTime":"2025-01-30 22:40","pubTimestamp":1738248013,"startTime":"0","endTime":"0","summary":"The proven Zacks Rank system focuses on earnings estimates and estimate revisions to find winning stocks. Nevertheless, we know that our readers all have their own perspectives, so we are always looking at the latest trends in value, growth, and momentum to find strong picks.Finally, we should also recognize that NGL has a P/CF ratio of 7.95. This figure highlights a company's operating cash flow and can be used to find firms that are undervalued when considering their impressive cash outlook. This company's current P/CF looks solid when compared to its industry's average P/CF of 10.06. Within the past 12 months, NGL's P/CF has been as high as 8.02 and as low as 2.20, with a median of 5.40.These figures are just a handful of the metrics value investors tend to look at, but they help show that NGL Energy Partners is likely being undervalued right now. Considering this, as well as the strength of its earnings outlook, NGL feels like a great value stock at the moment.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/value-investors-buy-ngl-energy-144013117.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NGL","BK4211","ISBC","BK4144","BK4590"],"gpt_icon":0},{"id":"2507680151","title":"Hess Reports Estimated Results for the Fourth Quarter of 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2507680151","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507680151?lang=en_us&edition=fundamental","pubTime":"2025-01-29 20:30","pubTimestamp":1738153800,"startTime":"0","endTime":"0","summary":"Net income was $542 million, or $1.76 per share, compared with $413 million, or $1.34 per share, in the fourth quarter of 2023; adjusted net income1 in the fourth quarter of 2023 was $501 million, or $1.63 per share. Oil and gas net production was 495,000 barrels of oil equivalent per day , up 18% from 418,000 boepd in the fourth quarter of 2023. Bakken net production was 208,000 boepd, up 7% from 194,000 boepd in the fourth quarter of 2023. Guyana net production was 195,000 barrels of oil per day , up 52% from 128,000 bopd in the fourth quarter of 2023. E&P capital and exploratory expenditures were $1,677 million, including the purchases of the Liza Destiny and Prosperity floating production, storage and offloading vessels  for approximately $635 million, compared with $1,480 million in the prior-year quarter, which included the purchase of the Liza Unity FPSO for approximately $380 million. Year-end proved reserves are estimated to be 1.44 billion barrels of oil equivalent ; organic ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hess-reports-estimated-results-fourth-123000088.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1169590202.USD","BK4588","IE0002270589.USD","IE00B19Z3581.USD","LU0456854461.SGD","LU0122376428.USD","LU0368265418.SGD","BK4144","IE00B7SZLL34.SGD","LU1169589451.USD","BK4213","LU0266512127.USD","BK4585","BK4590","IE00B19Z3B42.SGD","LU0300736492.USD","LU0300736062.USD","HES","NGL","LU0788109394.HKD"],"gpt_icon":0},{"id":"2507232955","title":"EOG Resources: Strong Fundamentals, But High Valuation","url":"https://stock-news.laohu8.com/highlight/detail?id=2507232955","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507232955?lang=en_us&edition=fundamental","pubTime":"2025-01-29 04:40","pubTimestamp":1738096857,"startTime":"0","endTime":"0","summary":"This article focuses on EOG Resources , my portfolio's third domestic oil producer. With Occidental Petroleum  and Diamondback Energy , this trio completes my extensive Permian oil portfolio, which I trade regularly.The trio's notable success and substantial ownership in Permian production establish them as one of the most influential domestic players in the Permian Basin. Major oil companies like Chevron Corporation , ConocoPhillips , and ExxonMobil  are also important players in the region. While other oil companies meet these criteria, investors seeking stability and strong underlying fundamentals would be best served by investing in these strong names.GuruFocus has detected 5 Warning Sign with EOG.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/eog-resources-strong-fundamentals-high-204057806.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CVX","FANG","XOM","LU0203347892.USD","LU0985489474.SGD","LU2430703251.USD","LU2602419157.SGD","LU1489326972.SGD","LU0868494708.USD","LU0278409577.USD","LU0417517546.SGD","LU0612318385.USD","COP","SG9999014542.SGD","LU1582987324.SGD","LU0314106906.USD","SG9999002232.USD","LU0266512127.USD","LU1988902786.USD","LU0098860793.USD","FCF","LU0466842654.USD","NGL","BK4559","LU1582986433.USD","RSI","SG9999014559.SGD","BK4211","LU2133065610.SGD","IE00B2Q91V27.USD","LU0068578508.USD","LU0368265418.SGD","IE00BWXC8680.SGD","LU0170899867.USD","SG9999015341.SGD","LU0345780950.USD","LU0980610538.SGD","BK4581","SG9999001440.SGD","LU0792757196.USD","LU0300736062.USD","LU1839511570.USD","OXY","BK4590","LU2087621335.USD","BK4570","LU1201861249.SGD","LU0957791311.USD","LU0433182093.SGD","EOG"],"gpt_icon":1}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":86,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NGL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-29","symbol":"NGL","fiscalQuarterEnding":"2025/03","expectedEps":0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1748491200000,"reportTimeType":"post","actualEps":0.07},{"market":"US","date":"2025-02-10","symbol":"NGL","fiscalQuarterEnding":"2024/12","expectedEps":0.13,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739163600000,"reportTimeType":"pre","actualEps":-0.12},{"date":"2024-11-12","symbol":"NGL","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":-0.01,"defaultRemindTime":1731445200000,"name":null,"time":"Post Market","dateTimestamp":1731387600000,"actualEps":null},{"market":"US","date":"2024-08-08","symbol":"NGL","fiscalQuarterEnding":"2024/06","expectedEps":0.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":0},{"date":"2024-06-06","symbol":"NGL","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":0.19,"defaultRemindTime":1717704000000,"name":null,"time":"Post Market","dateTimestamp":1717646400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NGL\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-30","recordDate":"2015-08-03","paymentDate":"2015-08-14","value":0.6325,"currency":"USD"},{"executeDate":"2015-10-30","recordDate":"2015-11-03","paymentDate":"2015-11-13","value":0.64,"currency":"USD"},{"executeDate":"2016-02-01","recordDate":"2016-02-03","paymentDate":"2016-02-15","value":0.64,"currency":"USD"},{"executeDate":"2016-04-29","recordDate":"2016-05-03","paymentDate":"2016-05-13","value":0.39,"currency":"USD"},{"executeDate":"2016-08-02","recordDate":"2016-08-04","paymentDate":"2016-08-12","value":0.39,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NGL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1736395200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NGL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NGL","date":"2025-06-06","current":12.172484,"percent":0.933977,"low":-10.320615,"twenty":-3.571426,"median":-0.739231,"eighty":7.768585,"high":13.475799,"avg":0.827042,"sd":5.995257,"marketCap":479206340},"quantilePoints":[{"date":"2020-06-12","current":-1.852074,"twenty":-11.966717,"median":-7.261793,"eighty":3.979226,"marketCap":735286492},{"date":"2020-06-19","current":-1.725575,"twenty":-11.65875,"median":-7.10572,"eighty":3.977212,"marketCap":685065523},{"date":"2020-06-26","current":-1.258502,"twenty":-11.057481,"median":-6.912902,"eighty":3.973137,"marketCap":499634254},{"date":"2020-07-02","current":-1.235797,"twenty":-10.975356,"median":-6.741769,"eighty":3.970701,"marketCap":490620234},{"date":"2020-07-10","current":-1.187144,"twenty":-10.514371,"median":-6.55806,"eighty":3.967657,"marketCap":471304476},{"date":"2020-07-17","current":-1.388245,"twenty":-10.372968,"median":-5.976026,"eighty":3.967048,"marketCap":551142940},{"date":"2020-07-24","current":-1.527718,"twenty":-10.355875,"median":-5.162113,"eighty":3.957306,"marketCap":606514777},{"date":"2020-07-31","current":-1.430411,"twenty":-10.237663,"median":-5.044792,"eighty":3.947492,"marketCap":567883263},{"date":"2020-08-07","current":-1.505013,"twenty":-10.146108,"median":-4.986132,"eighty":3.923201,"marketCap":597500757},{"date":"2020-08-14","current":-1.265456,"twenty":-10.130462,"median":-4.876144,"eighty":3.911978,"marketCap":557581525},{"date":"2020-08-21","current":-1.174858,"twenty":-10.036589,"median":-4.766156,"eighty":3.907769,"marketCap":517662294},{"date":"2020-08-28","current":-1.282991,"twenty":-10.013121,"median":-4.399528,"eighty":3.901456,"marketCap":565307828},{"date":"2020-09-04","current":-1.14271,"twenty":-10.013121,"median":-4.091561,"eighty":3.894442,"marketCap":503497405},{"date":"2020-09-11","current":-1.028731,"twenty":-9.989653,"median":-4.032901,"eighty":3.878308,"marketCap":453276436},{"date":"2020-09-18","current":-1.057956,"twenty":-9.974007,"median":-3.842255,"eighty":3.855862,"marketCap":466153608},{"date":"2020-09-25","current":-1.031654,"twenty":-9.974007,"median":-3.651608,"eighty":3.84534,"marketCap":454564153},{"date":"2020-10-02","current":-1.183625,"twenty":-9.950539,"median":-3.446298,"eighty":3.843937,"marketCap":521525445},{"date":"2020-10-09","current":-1.180703,"twenty":-9.911425,"median":-3.123665,"eighty":3.833415,"marketCap":520237728},{"date":"2020-10-16","current":-1.11933,"twenty":-9.89578,"median":-2.991679,"eighty":3.822193,"marketCap":493195668},{"date":"2020-10-23","current":-1.148555,"twenty":-9.89578,"median":-2.251033,"eighty":3.815178,"marketCap":506072839},{"date":"2020-10-30","current":-0.701408,"twenty":-9.89578,"median":-2.158905,"eighty":3.799746,"marketCap":309052116},{"date":"2020-11-06","current":-0.718943,"twenty":-9.89578,"median":-2.07588,"eighty":3.73872,"marketCap":316778418},{"date":"2020-11-13","current":-1.371946,"twenty":-9.878226,"median":-1.899106,"eighty":3.693126,"marketCap":320641570},{"date":"2020-11-20","current":-1.465613,"twenty":-9.860609,"median":-1.858562,"eighty":3.677694,"marketCap":342532761},{"date":"2020-11-27","current":-1.278279,"twenty":-9.856666,"median":-1.848831,"eighty":3.662197,"marketCap":298750378},{"date":"2020-12-04","current":-1.421534,"twenty":-9.849136,"median":-1.816395,"eighty":3.646032,"marketCap":332231024},{"date":"2020-12-11","current":-1.531731,"twenty":-9.814896,"median":-1.725575,"eighty":3.632801,"marketCap":357985367},{"date":"2020-12-18","current":-1.498672,"twenty":-9.779662,"median":-1.593598,"eighty":3.600535,"marketCap":350259064},{"date":"2020-12-24","current":-1.509691,"twenty":-9.762793,"median":-1.58448,"eighty":3.574581,"marketCap":352834499},{"date":"2020-12-31","current":-1.322357,"twenty":-9.700211,"median":-1.570299,"eighty":3.563358,"marketCap":309052116},{"date":"2021-01-08","current":-1.53724,"twenty":-9.665751,"median":-1.55928,"eighty":3.556343,"marketCap":359273084},{"date":"2021-01-15","current":-1.597849,"twenty":-9.661097,"median":-1.562472,"eighty":3.5353,"marketCap":373437973},{"date":"2021-01-22","current":-1.641927,"twenty":-9.661097,"median":-1.56479,"eighty":3.510048,"marketCap":383739710},{"date":"2021-01-29","current":-1.509691,"twenty":-9.661097,"median":-1.55928,"eighty":3.501733,"marketCap":352834499},{"date":"2021-02-05","current":-1.465613,"twenty":-9.618929,"median":-1.549342,"eighty":3.500158,"marketCap":342532761},{"date":"2021-02-12","current":-0.501058,"twenty":-9.608387,"median":-1.54826,"eighty":3.48052,"marketCap":329378489},{"date":"2021-02-19","current":-0.483374,"twenty":-9.593077,"median":-1.53724,"eighty":3.469364,"marketCap":317753366},{"date":"2021-02-26","current":-0.469619,"twenty":-9.58287,"median":-1.531731,"eighty":3.453559,"marketCap":308711603},{"date":"2021-03-05","current":-0.518742,"twenty":-9.559402,"median":-1.530962,"eighty":3.442694,"marketCap":341003612},{"date":"2021-03-12","current":-0.471584,"twenty":-9.530908,"median":-1.526969,"eighty":3.440604,"marketCap":310003284},{"date":"2021-03-19","current":-0.461759,"twenty":-9.511722,"median":-1.509691,"eighty":3.440604,"marketCap":303544882},{"date":"2021-03-26","current":-0.412636,"twenty":-9.498053,"median":-1.504598,"eighty":3.4385,"marketCap":271252873},{"date":"2021-04-01","current":-0.428355,"twenty":-9.482407,"median":-1.504182,"eighty":3.435694,"marketCap":281586316},{"date":"2021-04-09","current":-0.440145,"twenty":-9.453835,"median":-1.498672,"eighty":3.43359,"marketCap":289336398},{"date":"2021-04-16","current":-0.400846,"twenty":-9.424824,"median":-1.488869,"eighty":3.429083,"marketCap":263502791},{"date":"2021-04-23","current":-0.381197,"twenty":-9.407615,"median":-1.472578,"eighty":3.421218,"marketCap":250585987},{"date":"2021-04-30","current":-0.416566,"twenty":-9.399489,"median":-1.465851,"eighty":3.419561,"marketCap":273836234},{"date":"2021-05-07","current":-0.436215,"twenty":-9.387301,"median":-1.465613,"eighty":3.409741,"marketCap":286753037},{"date":"2021-05-14","current":-0.420496,"twenty":-9.35601,"median":-1.453855,"eighty":3.392204,"marketCap":276419594},{"date":"2021-05-21","current":-0.457829,"twenty":-9.309073,"median":-1.449083,"eighty":3.383787,"marketCap":300961521},{"date":"2021-05-28","current":-0.469619,"twenty":-9.309073,"median":-1.440819,"eighty":3.377474,"marketCap":308711603},{"date":"2021-06-04","current":-0.508395,"twenty":-9.294363,"median":-1.433655,"eighty":3.376773,"marketCap":325280786},{"date":"2021-06-11","current":-0.475987,"twenty":-9.226766,"median":-1.427044,"eighty":3.372564,"marketCap":304545756},{"date":"2021-06-18","current":-0.439529,"twenty":-9.189018,"median":-1.405005,"eighty":3.366952,"marketCap":281218847},{"date":"2021-06-25","current":-0.473962,"twenty":-9.172425,"median":-1.388245,"eighty":3.366251,"marketCap":303249817},{"date":"2021-07-02","current":-0.512446,"twenty":-9.143921,"median":-1.371946,"eighty":3.361341,"marketCap":327872665},{"date":"2021-07-09","current":-0.478013,"twenty":-9.121689,"median":-1.352661,"eighty":3.352923,"marketCap":305841696},{"date":"2021-07-16","current":-0.427376,"twenty":-9.116119,"median":-1.338887,"eighty":3.338894,"marketCap":273443211},{"date":"2021-07-23","current":-0.421299,"twenty":-9.116119,"median":-1.33027,"eighty":3.335387,"marketCap":269555393},{"date":"2021-07-30","current":-0.388892,"twenty":-9.116119,"median":-1.323374,"eighty":3.330654,"marketCap":248820362},{"date":"2021-08-06","current":-0.38079,"twenty":-9.063434,"median":-1.295073,"eighty":3.321358,"marketCap":243636605},{"date":"2021-08-13","current":-0.266389,"twenty":-9.046795,"median":-1.280069,"eighty":3.318901,"marketCap":196982787},{"date":"2021-08-20","current":-0.254121,"twenty":-9.035277,"median":-1.277712,"eighty":3.31727,"marketCap":187911211},{"date":"2021-08-27","current":-0.273399,"twenty":-9.035277,"median":-1.265456,"eighty":3.314344,"marketCap":202166544},{"date":"2021-09-03","current":-0.311955,"twenty":-9.034752,"median":-1.257371,"eighty":3.31185,"marketCap":230677211},{"date":"2021-09-10","current":-0.30845,"twenty":-9.034752,"median":-1.243907,"eighty":3.311039,"marketCap":228085332},{"date":"2021-09-17","current":-0.368037,"twenty":-9.003881,"median":-1.230386,"eighty":3.299614,"marketCap":272147271},{"date":"2021-09-24","current":-0.413604,"twenty":-8.996163,"median":-1.22308,"eighty":3.295678,"marketCap":305841696},{"date":"2021-10-01","current":-0.418861,"twenty":-8.996163,"median":-1.216336,"eighty":3.28237,"marketCap":309729514},{"date":"2021-10-08","current":-0.422366,"twenty":-8.981209,"median":-1.21139,"eighty":3.275297,"marketCap":312321392},{"date":"2021-10-15","current":-0.483706,"twenty":-8.977471,"median":-1.200118,"eighty":3.274262,"marketCap":357679271},{"date":"2021-10-22","current":-0.434634,"twenty":-8.977471,"median":-1.189769,"eighty":3.272654,"marketCap":321392968},{"date":"2021-10-29","current":-0.403088,"twenty":-8.961134,"median":-1.186548,"eighty":3.266295,"marketCap":298066059},{"date":"2021-11-05","current":-0.401336,"twenty":-8.945657,"median":-1.183625,"eighty":3.260989,"marketCap":296770120},{"date":"2021-11-12","current":-0.388785,"twenty":-8.924582,"median":-1.180657,"eighty":3.255784,"marketCap":290290423},{"date":"2021-11-19","current":-0.381843,"twenty":-8.920025,"median":-1.168348,"eighty":3.253414,"marketCap":285106665},{"date":"2021-11-26","current":-0.357544,"twenty":-8.912898,"median":-1.164629,"eighty":3.251963,"marketCap":266963514},{"date":"2021-12-03","current":-0.34713,"twenty":-8.898065,"median":-1.154708,"eighty":3.245286,"marketCap":259187878},{"date":"2021-12-10","current":-0.352337,"twenty":-8.891343,"median":-1.147093,"eighty":3.241108,"marketCap":263075696},{"date":"2021-12-17","current":-0.338451,"twenty":-8.88383,"median":-1.139787,"eighty":3.235542,"marketCap":252708181},{"date":"2021-12-23","current":-0.340187,"twenty":-8.878822,"median":-1.10764,"eighty":3.220179,"marketCap":254004120},{"date":"2021-12-31","current":-0.315888,"twenty":-8.876687,"median":-1.093027,"eighty":3.198318,"marketCap":235860968},{"date":"2022-01-07","current":-0.376636,"twenty":-8.873044,"median":-1.078414,"eighty":3.183513,"marketCap":281218847},{"date":"2022-01-14","current":-0.381843,"twenty":-8.859312,"median":-1.060879,"eighty":3.17082,"marketCap":285106665},{"date":"2022-01-21","current":-0.380107,"twenty":-8.839708,"median":-1.057956,"eighty":3.16941,"marketCap":283810726},{"date":"2022-01-28","current":-0.381843,"twenty":-8.839531,"median":-1.052111,"eighty":3.16302,"marketCap":285106665},{"date":"2022-02-04","current":-0.468625,"twenty":-8.837854,"median":-1.037499,"eighty":3.157483,"marketCap":349903635},{"date":"2022-02-11","current":-0.739231,"twenty":-8.827303,"median":-1.028731,"eighty":3.144245,"marketCap":284665262},{"date":"2022-02-18","current":-0.698725,"twenty":-8.800595,"median":-0.938133,"eighty":3.131276,"marketCap":269067165},{"date":"2022-02-25","current":-0.705476,"twenty":-8.800595,"median":-0.83356,"eighty":3.128511,"marketCap":271666848},{"date":"2022-03-04","current":-0.783112,"twenty":-8.776616,"median":-0.774471,"eighty":3.12146,"marketCap":301563200},{"date":"2022-03-11","current":-0.806741,"twenty":-8.769498,"median":-0.810117,"eighty":3.116759,"marketCap":310662089},{"date":"2022-03-18","current":-0.76961,"twenty":-8.761481,"median":-0.776361,"eighty":3.088553,"marketCap":296363834},{"date":"2022-03-25","current":-0.783112,"twenty":-8.734836,"median":-0.776361,"eighty":3.086202,"marketCap":301563200},{"date":"2022-04-01","current":-0.759484,"twenty":-8.690571,"median":-0.772986,"eighty":3.065048,"marketCap":292464310},{"date":"2022-04-08","current":-0.759484,"twenty":-8.683253,"median":-0.772986,"eighty":3.060347,"marketCap":292464310},{"date":"2022-04-14","current":-0.739231,"twenty":-8.683253,"median":-0.76961,"eighty":3.058466,"marketCap":284665262},{"date":"2022-04-22","current":-0.745982,"twenty":-8.683253,"median":-0.76961,"eighty":3.053644,"marketCap":287264944},{"date":"2022-04-29","current":-0.705476,"twenty":-8.651962,"median":-0.764547,"eighty":3.051267,"marketCap":271666848},{"date":"2022-05-06","current":-0.675097,"twenty":-8.612849,"median":-0.762859,"eighty":3.047184,"marketCap":259968276},{"date":"2022-05-13","current":-0.658219,"twenty":-8.597956,"median":-0.761132,"eighty":3.040602,"marketCap":253469069},{"date":"2022-05-20","current":-0.644717,"twenty":-8.571967,"median":-0.759484,"eighty":3.033551,"marketCap":248269703},{"date":"2022-05-27","current":-0.685223,"twenty":-8.565912,"median":-0.75442,"eighty":3.017098,"marketCap":263867800},{"date":"2022-06-03","current":-0.691974,"twenty":-8.565912,"median":-0.749357,"eighty":3.011926,"marketCap":266467482},{"date":"2022-06-10","current":-1.294538,"twenty":-8.554662,"median":-0.756108,"eighty":3.008741,"marketCap":239173625},{"date":"2022-06-17","current":-1.089392,"twenty":-8.547162,"median":-0.759484,"eighty":3.006669,"marketCap":201271793},{"date":"2022-06-24","current":-1.124762,"twenty":-8.539043,"median":-0.761132,"eighty":3.003465,"marketCap":207806592},{"date":"2022-07-01","current":-1.068171,"twenty":-8.526838,"median":-0.762859,"eighty":2.984314,"marketCap":197350914},{"date":"2022-07-08","current":-1.046949,"twenty":-8.526798,"median":-0.762859,"eighty":2.960461,"marketCap":193430035},{"date":"2022-07-15","current":-1.025727,"twenty":-8.519879,"median":-0.76961,"eighty":2.953634,"marketCap":189509156},{"date":"2022-07-22","current":-1.018653,"twenty":-8.488043,"median":-0.76961,"eighty":2.938121,"marketCap":188202196},{"date":"2022-07-29","current":-1.124762,"twenty":-8.466838,"median":-0.772986,"eighty":2.885243,"marketCap":207806592},{"date":"2022-08-05","current":-1.167206,"twenty":-8.448571,"median":-0.772986,"eighty":2.856048,"marketCap":215648350},{"date":"2022-08-12","current":-8.14577,"twenty":-8.448571,"median":-0.776361,"eighty":2.830769,"marketCap":219569229},{"date":"2022-08-19","current":-7.757876,"twenty":-8.445343,"median":-0.783112,"eighty":2.813122,"marketCap":209113552},{"date":"2022-08-26","current":-7.806363,"twenty":-8.427835,"median":-0.810117,"eighty":2.778303,"marketCap":210420511},{"date":"2022-09-02","current":-7.273009,"twenty":-8.409457,"median":-0.83712,"eighty":2.767333,"marketCap":196043955},{"date":"2022-09-09","current":-7.418469,"twenty":-8.409457,"median":-0.853379,"eighty":2.761609,"marketCap":199964834},{"date":"2022-09-16","current":-7.127549,"twenty":-8.388216,"median":-0.933992,"eighty":2.754455,"marketCap":192123075},{"date":"2022-09-23","current":-6.545708,"twenty":-8.375072,"median":-0.997431,"eighty":2.7473,"marketCap":176439559},{"date":"2022-09-30","current":-6.303274,"twenty":-8.373769,"median":-1.008042,"eighty":2.730607,"marketCap":169904761},{"date":"2022-10-07","current":-6.351761,"twenty":-8.370343,"median":-1.018653,"eighty":2.730607,"marketCap":171211720},{"date":"2022-10-14","current":-6.060841,"twenty":-8.370343,"median":-1.024307,"eighty":2.721068,"marketCap":163369962},{"date":"2022-10-21","current":-6.400248,"twenty":-8.370343,"median":-1.025727,"eighty":2.69245,"marketCap":172518680},{"date":"2022-10-28","current":-6.497221,"twenty":-8.339717,"median":-1.028731,"eighty":2.682911,"marketCap":175132599},{"date":"2022-11-04","current":-6.982089,"twenty":-8.331229,"median":-1.031654,"eighty":2.675756,"marketCap":188202196},{"date":"2022-11-11","current":-7.994002,"twenty":-8.331229,"median":-1.04161,"eighty":2.668602,"marketCap":175132599},{"date":"2022-11-18","current":-7.576405,"twenty":-8.331229,"median":-1.049189,"eighty":2.661447,"marketCap":165983881},{"date":"2022-11-25","current":-7.516748,"twenty":-8.331229,"median":-1.054023,"eighty":2.655724,"marketCap":164676922},{"date":"2022-12-02","current":-6.920181,"twenty":-8.299939,"median":-1.057956,"eighty":2.646662,"marketCap":151607325},{"date":"2022-12-09","current":-6.979838,"twenty":-8.292116,"median":-1.063802,"eighty":2.593242,"marketCap":152914284},{"date":"2022-12-16","current":-7.099151,"twenty":-8.252618,"median":-1.071708,"eighty":2.515497,"marketCap":155528204},{"date":"2022-12-23","current":-6.681554,"twenty":-8.242743,"median":-1.087182,"eighty":0.30357,"marketCap":146379486},{"date":"2022-12-30","current":-7.218465,"twenty":-8.226041,"median":-1.089392,"eighty":-0.250616,"marketCap":158142123},{"date":"2023-01-06","current":-7.815032,"twenty":-8.157372,"median":-1.089392,"eighty":-0.250616,"marketCap":171211720},{"date":"2023-01-13","current":-9.246794,"twenty":-8.139629,"median":-1.089392,"eighty":-0.250616,"marketCap":202578753},{"date":"2023-01-20","current":-9.30645,"twenty":-8.139629,"median":-1.089392,"eighty":-0.250616,"marketCap":203885713},{"date":"2023-01-27","current":-9.783704,"twenty":-8.139629,"median":-1.089392,"eighty":-0.250616,"marketCap":214341390},{"date":"2023-02-03","current":-10.320615,"twenty":-8.139629,"median":-1.089392,"eighty":-0.250616,"marketCap":226104028},{"date":"2023-02-10","current":4.91762,"twenty":-8.133295,"median":-1.087182,"eighty":2.531714,"marketCap":273149223},{"date":"2023-02-17","current":6.525304,"twenty":-8.087967,"median":-1.063802,"eighty":2.671464,"marketCap":362448007},{"date":"2023-02-24","current":6.572589,"twenty":-8.076257,"median":-1.055034,"eighty":2.724884,"marketCap":365074442},{"date":"2023-03-03","current":8.345769,"twenty":-8.018749,"median":-1.043344,"eighty":2.764471,"marketCap":463565749},{"date":"2023-03-10","current":8.132988,"twenty":-7.994002,"median":-1.028731,"eighty":2.873507,"marketCap":451746792},{"date":"2023-03-17","current":6.619874,"twenty":-7.954456,"median":-1.025727,"eighty":3.002054,"marketCap":367700877},{"date":"2023-03-24","current":5.910601,"twenty":-7.927984,"median":-1.011579,"eighty":3.034961,"marketCap":328304355},{"date":"2023-03-31","current":6.856298,"twenty":-7.903336,"median":-0.993894,"eighty":3.058466,"marketCap":380833051},{"date":"2023-04-06","current":7.305503,"twenty":-7.902947,"median":-0.855376,"eighty":3.07774,"marketCap":405784182},{"date":"2023-04-14","current":6.87994,"twenty":-7.868285,"median":-0.810117,"eighty":3.128511,"marketCap":382146269},{"date":"2023-04-21","current":7.092722,"twenty":-7.815032,"median":-0.776361,"eighty":3.17082,"marketCap":393965226},{"date":"2023-04-28","current":6.738086,"twenty":-7.730118,"median":-0.772986,"eighty":3.233738,"marketCap":374266964},{"date":"2023-05-05","current":6.312522,"twenty":-7.691235,"median":-0.76961,"eighty":3.252337,"marketCap":350629051},{"date":"2023-05-12","current":6.501662,"twenty":-7.636062,"median":-0.762859,"eighty":3.273448,"marketCap":361134790},{"date":"2023-05-19","current":7.092722,"twenty":-7.594307,"median":-0.759484,"eighty":3.305225,"marketCap":393965226},{"date":"2023-05-26","current":7.281861,"twenty":-7.537859,"median":-0.751045,"eighty":3.318575,"marketCap":404470965},{"date":"2023-06-02","current":8.626394,"twenty":-7.508194,"median":-0.742606,"eighty":3.338193,"marketCap":443275872},{"date":"2023-06-09","current":9.781714,"twenty":-7.418469,"median":-0.739231,"eighty":3.372564,"marketCap":502643176},{"date":"2023-06-16","current":10.397885,"twenty":-7.380409,"median":-0.724023,"eighty":3.414651,"marketCap":534305739},{"date":"2023-06-23","current":10.115474,"twenty":-7.273009,"median":-0.705476,"eighty":3.43359,"marketCap":519793731},{"date":"2023-06-30","current":9.910083,"twenty":-7.218465,"median":-0.700067,"eighty":3.441649,"marketCap":509239543},{"date":"2023-07-07","current":10.423559,"twenty":-7.137246,"median":-0.691974,"eighty":3.500158,"marketCap":535625012},{"date":"2023-07-14","current":9.961431,"twenty":-7.032359,"median":-0.683536,"eighty":3.566164,"marketCap":511878090},{"date":"2023-07-21","current":9.730367,"twenty":-6.980288,"median":-0.670033,"eighty":3.674888,"marketCap":500004629},{"date":"2023-07-28","current":10.320864,"twenty":-6.922865,"median":-0.654844,"eighty":3.82079,"marketCap":530347918},{"date":"2023-08-04","current":10.500581,"twenty":-6.860524,"median":-0.646405,"eighty":3.873398,"marketCap":539582832},{"date":"2023-08-11","current":11.309792,"twenty":-6.788142,"median":-0.639654,"eighty":3.923201,"marketCap":540902106},{"date":"2023-08-18","current":10.565001,"twenty":-6.727793,"median":-0.528548,"eighty":3.970701,"marketCap":505281723},{"date":"2023-08-25","current":10.537416,"twenty":-6.578329,"median":-0.512647,"eighty":3.991274,"marketCap":503962450},{"date":"2023-09-01","current":10.427076,"twenty":-6.533406,"median":-0.504988,"eighty":4.015761,"marketCap":498685356},{"date":"2023-09-08","current":10.537416,"twenty":-6.449516,"median":-0.497128,"eighty":4.057167,"marketCap":503962450},{"date":"2023-09-15","current":10.592586,"twenty":-6.358063,"median":-0.491233,"eighty":4.083958,"marketCap":506600997},{"date":"2023-09-22","current":10.537416,"twenty":-6.254788,"median":-0.48814,"eighty":4.118203,"marketCap":503962450},{"date":"2023-09-29","current":10.592586,"twenty":-6.167111,"median":-0.484523,"eighty":4.168611,"marketCap":506600997},{"date":"2023-10-06","current":10.67534,"twenty":-6.060841,"median":-0.479741,"eighty":4.203305,"marketCap":510558817},{"date":"2023-10-13","current":11.033943,"twenty":-5.393822,"median":-0.47575,"eighty":4.23333,"marketCap":527709372},{"date":"2023-10-20","current":11.420131,"twenty":-4.986132,"median":-0.47176,"eighty":4.258916,"marketCap":546179200},{"date":"2023-10-27","current":11.530471,"twenty":-4.824816,"median":-0.469619,"eighty":4.277462,"marketCap":551456293},{"date":"2023-11-03","current":11.64081,"twenty":-4.396595,"median":-0.46586,"eighty":4.300078,"marketCap":556733387},{"date":"2023-11-10","current":11.475301,"twenty":-4.044633,"median":-0.461809,"eighty":4.339198,"marketCap":548817746},{"date":"2023-11-17","current":7.349154,"twenty":-4.044633,"median":-0.461809,"eighty":4.37526,"marketCap":531667192},{"date":"2023-11-24","current":7.403862,"twenty":-4.047566,"median":-0.462767,"eighty":4.437607,"marketCap":535625012},{"date":"2023-12-01","current":7.896237,"twenty":-4.047566,"median":-0.462767,"eighty":4.462057,"marketCap":571245395},{"date":"2023-12-08","current":7.768585,"twenty":-4.044633,"median":-0.461809,"eighty":4.514012,"marketCap":562010481},{"date":"2023-12-15","current":8.570974,"twenty":-4.044633,"median":-0.461809,"eighty":4.870783,"marketCap":620058512},{"date":"2023-12-22","current":10.212224,"twenty":-4.044633,"median":-0.461809,"eighty":4.963146,"marketCap":738793120},{"date":"2023-12-29","current":9.956918,"twenty":-4.047566,"median":-0.462767,"eighty":4.982039,"marketCap":720323292},{"date":"2024-01-05","current":10.157515,"twenty":-4.056365,"median":-0.463724,"eighty":5.050612,"marketCap":734835300},{"date":"2024-01-12","current":9.847502,"twenty":-4.056365,"median":-0.463724,"eighty":5.10729,"marketCap":712407652},{"date":"2024-01-19","current":9.300418,"twenty":-4.065164,"median":-0.463724,"eighty":5.177262,"marketCap":672829449},{"date":"2024-01-26","current":10.011627,"twenty":-4.056365,"median":-0.463724,"eighty":5.210849,"marketCap":724281113},{"date":"2024-02-02","current":10.631654,"twenty":-4.056365,"median":-0.463724,"eighty":5.264728,"marketCap":769136409},{"date":"2024-02-09","current":12.795347,"twenty":-4.056365,"median":-0.463724,"eighty":5.299714,"marketCap":761220769},{"date":"2024-02-16","current":12.852126,"twenty":-4.056365,"median":-0.463724,"eighty":5.333301,"marketCap":764598659},{"date":"2024-02-23","current":12.807578,"twenty":-4.056365,"median":-0.463724,"eighty":5.371086,"marketCap":761948404},{"date":"2024-03-01","current":13.163962,"twenty":-4.047566,"median":-0.462767,"eighty":5.69782,"marketCap":783150447},{"date":"2024-03-08","current":13.119414,"twenty":-4.047566,"median":-0.462767,"eighty":6.312522,"marketCap":780500191},{"date":"2024-03-15","current":13.275333,"twenty":-4.047566,"median":-0.462767,"eighty":6.501662,"marketCap":789776085},{"date":"2024-03-22","current":12.98577,"twenty":-4.047566,"median":-0.462767,"eighty":6.525304,"marketCap":772549425},{"date":"2024-03-28","current":12.807578,"twenty":-4.047566,"median":-0.462767,"eighty":6.572589,"marketCap":761948404},{"date":"2024-04-05","current":12.807578,"twenty":-4.056365,"median":-0.463724,"eighty":6.634059,"marketCap":761948404},{"date":"2024-04-12","current":13.431251,"twenty":-4.056365,"median":-0.463724,"eighty":6.809013,"marketCap":799051978},{"date":"2024-04-19","current":12.696207,"twenty":-4.056365,"median":-0.463724,"eighty":6.861026,"marketCap":755322766},{"date":"2024-04-26","current":13.119414,"twenty":-4.047566,"median":-0.462767,"eighty":6.927225,"marketCap":780500191},{"date":"2024-05-03","current":13.052592,"twenty":-4.047566,"median":-0.462767,"eighty":7.092722,"marketCap":776524808},{"date":"2024-05-10","current":12.896674,"twenty":-4.047566,"median":-0.462767,"eighty":7.203265,"marketCap":767248915},{"date":"2024-05-17","current":12.696207,"twenty":-4.047566,"median":-0.462767,"eighty":7.305503,"marketCap":755322766},{"date":"2024-05-24","current":12.295274,"twenty":-4.047566,"median":-0.462767,"eighty":7.385626,"marketCap":731470468},{"date":"2024-05-31","current":12.651659,"twenty":-4.047566,"median":-0.462767,"eighty":7.423715,"marketCap":752672510},{"date":"2024-06-07","current":-5.042223,"twenty":-4.384863,"median":-0.464792,"eighty":7.495043,"marketCap":724844830},{"date":"2024-06-14","current":-4.774903,"twenty":-4.766156,"median":-0.469122,"eighty":7.495043,"marketCap":686416127},{"date":"2024-06-21","current":-4.820992,"twenty":-4.843158,"median":-0.471936,"eighty":7.509148,"marketCap":693041766},{"date":"2024-06-28","current":-4.664287,"twenty":-4.843158,"median":-0.475987,"eighty":7.509148,"marketCap":670514595},{"date":"2024-07-05","current":-4.387748,"twenty":-4.843158,"median":-0.479444,"eighty":7.509148,"marketCap":630760766},{"date":"2024-07-12","current":-4.240261,"twenty":-4.843158,"median":-0.483706,"eighty":7.509148,"marketCap":609558723},{"date":"2024-07-19","current":-4.479928,"twenty":-4.843158,"median":-0.48814,"eighty":7.509148,"marketCap":644012042},{"date":"2024-07-26","current":-4.314005,"twenty":-4.843158,"median":-0.491233,"eighty":7.509148,"marketCap":620159744},{"date":"2024-08-02","current":-4.000594,"twenty":-4.843158,"median":-0.497128,"eighty":7.509148,"marketCap":575105404},{"date":"2024-08-09","current":-3.715158,"twenty":-4.843158,"median":-0.504988,"eighty":7.509148,"marketCap":569804893},{"date":"2024-08-16","current":-3.611479,"twenty":-4.843158,"median":-0.512848,"eighty":7.509148,"marketCap":553903361},{"date":"2024-08-23","current":-3.732438,"twenty":-4.843158,"median":-0.532497,"eighty":7.509148,"marketCap":572455149},{"date":"2024-08-30","current":-3.55964,"twenty":-4.843158,"median":-0.641342,"eighty":7.509148,"marketCap":545952595},{"date":"2024-09-06","current":-3.620119,"twenty":-4.843158,"median":-0.644717,"eighty":7.509148,"marketCap":555228489},{"date":"2024-09-13","current":-3.723798,"twenty":-4.843158,"median":-0.651468,"eighty":7.509148,"marketCap":571130021},{"date":"2024-09-20","current":-3.948435,"twenty":-4.843158,"median":-0.668346,"eighty":7.509148,"marketCap":605583340},{"date":"2024-09-27","current":-3.905236,"twenty":-4.843158,"median":-0.681848,"eighty":7.509148,"marketCap":598957702},{"date":"2024-10-04","current":-3.810197,"twenty":-4.843158,"median":-0.691974,"eighty":7.509148,"marketCap":584381298},{"date":"2024-10-11","current":-3.939795,"twenty":-4.843158,"median":-0.701408,"eighty":7.509148,"marketCap":604258212},{"date":"2024-10-18","current":-3.715158,"twenty":-4.843158,"median":-0.705476,"eighty":7.509148,"marketCap":569804893},{"date":"2024-10-25","current":-3.654678,"twenty":-4.843158,"median":-0.729104,"eighty":7.509148,"marketCap":560529000},{"date":"2024-11-01","current":-3.49052,"twenty":-4.843158,"median":-0.739231,"eighty":7.509148,"marketCap":535351574},{"date":"2024-11-08","current":-3.628759,"twenty":-4.843158,"median":-0.745982,"eighty":7.509148,"marketCap":556553617},{"date":"2024-11-15","current":-3.164818,"twenty":-4.767905,"median":-0.745982,"eighty":7.509148,"marketCap":566334766},{"date":"2024-11-22","current":-3.275476,"twenty":-4.605292,"median":-0.745982,"eighty":7.509148,"marketCap":586136681},{"date":"2024-11-29","current":-3.55581,"twenty":-4.49099,"median":-0.745982,"eighty":7.509148,"marketCap":636301532},{"date":"2024-12-06","current":-3.349248,"twenty":-4.463336,"median":-0.745982,"eighty":7.509148,"marketCap":599337957},{"date":"2024-12-13","current":-3.430398,"twenty":-4.399528,"median":-0.745982,"eighty":7.509148,"marketCap":613859361},{"date":"2024-12-20","current":-3.474661,"twenty":-4.369312,"median":-0.745982,"eighty":7.509148,"marketCap":621780127},{"date":"2024-12-27","current":-3.496792,"twenty":-4.314005,"median":-0.745982,"eighty":7.509148,"marketCap":625740510},{"date":"2025-01-03","current":-3.917293,"twenty":-4.243649,"median":-0.745982,"eighty":7.509148,"marketCap":700987787},{"date":"2025-01-10","current":-3.909916,"twenty":-4.150609,"median":-0.744294,"eighty":7.523254,"marketCap":699667659},{"date":"2025-01-17","current":-3.880407,"twenty":-4.037982,"median":-0.744294,"eighty":7.523254,"marketCap":694387149},{"date":"2025-01-24","current":-3.961556,"twenty":-4.000403,"median":-0.744294,"eighty":7.523254,"marketCap":708908553},{"date":"2025-01-31","current":-4.042705,"twenty":-3.971884,"median":-0.744294,"eighty":7.523254,"marketCap":723429957},{"date":"2025-02-07","current":-4.072214,"twenty":-3.971884,"median":-0.744294,"eighty":7.523254,"marketCap":728710468},{"date":"2025-02-14","current":-3.057675,"twenty":-3.948435,"median":-0.744294,"eighty":7.523254,"marketCap":645542425},{"date":"2025-02-21","current":-2.98264,"twenty":-3.926294,"median":-0.744294,"eighty":7.523254,"marketCap":629700893},{"date":"2025-02-28","current":-3.020157,"twenty":-3.887956,"median":-0.744294,"eighty":7.523254,"marketCap":637621659},{"date":"2025-03-07","current":-2.970134,"twenty":-3.867765,"median":-0.742606,"eighty":7.537359,"marketCap":627060638},{"date":"2025-03-14","current":-2.913858,"twenty":-3.811834,"median":-0.742606,"eighty":7.537359,"marketCap":615179489},{"date":"2025-03-21","current":-2.913858,"twenty":-3.801557,"median":-0.742606,"eighty":7.537359,"marketCap":615179489},{"date":"2025-03-28","current":-2.870087,"twenty":-3.782311,"median":-0.742606,"eighty":7.537359,"marketCap":605938595},{"date":"2025-04-04","current":-2.363601,"twenty":-3.775676,"median":-0.742606,"eighty":7.537359,"marketCap":499008255},{"date":"2025-04-11","current":-2.007185,"twenty":-3.769907,"median":-0.744294,"eighty":7.523254,"marketCap":423760978},{"date":"2025-04-17","current":-1.863368,"twenty":-3.732438,"median":-0.744294,"eighty":7.523254,"marketCap":393398042},{"date":"2025-04-25","current":-1.957162,"twenty":-3.715158,"median":-0.742606,"eighty":7.537359,"marketCap":413199957},{"date":"2025-05-02","current":-1.863368,"twenty":-3.673686,"median":-0.742606,"eighty":7.537359,"marketCap":393398042},{"date":"2025-05-09","current":-1.900886,"twenty":-3.628759,"median":-0.742606,"eighty":7.537359,"marketCap":401318808},{"date":"2025-05-16","current":-2.069714,"twenty":-3.611479,"median":-0.742606,"eighty":7.537359,"marketCap":436962255},{"date":"2025-05-23","current":-2.113485,"twenty":-3.599383,"median":-0.742606,"eighty":7.537359,"marketCap":446203149},{"date":"2025-05-30","current":-2.013438,"twenty":-3.571426,"median":-0.742606,"eighty":7.537359,"marketCap":425081106},{"date":"2025-06-06","current":12.172484,"twenty":-3.571426,"median":-0.739231,"eighty":7.768585,"marketCap":479206340}],"updateTime":1749426179634}}}