US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

National Healthcare

96.18

+1.811.92%

Post-market: 96.180.00000.00%16:05 EDT

Volume:25.78K

Turnover:2.46M

Market Cap:1.49B

PE:14.73

High:96.24

Open:94.16

Low:94.01

Close:94.37

Loading ...

Overview Company News Filings

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NHC/filings?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NHC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NHC\",,,,,undefined,":{"symbol":"NHC","market":"US","secType":"STK","nameCN":"National Healthcare","latestPrice":96.18,"timestamp":1746216000000,"preClose":94.37,"halted":0,"volume":25783,"hourTrading":{"tag":"盘后","latestPrice":96.18,"preClose":96.18,"latestTime":"16:05 EDT","volume":1091,"amount":104932.38,"timestamp":1746216312592},"delay":0,"floatShares":12452813,"shares":15461829,"eps":6.53,"marketStatus":"Post-Mkt","change":1.81,"latestTime":"05-02 16:13:24 EDT","open":94.16,"high":96.24,"low":94.01,"amount":2464583.04718,"amplitude":0.02363,"askPrice":101.79,"askSize":100,"bidPrice":90.36,"bidSize":100,"shortable":3,"etf":0,"ttmEps":6.53,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1746230400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":883717200000,"exchange":"AMEX","adjPreClose":94.37,"dividendRate":0.025369,"preHourTrading":{"tag":"盘前","latestPrice":94.3,"preClose":94.37,"latestTime":"08:54 EDT","volume":5,"amount":471.620025,"timestamp":1746190472160},"postHourTrading":{"tag":"盘后","latestPrice":96.18,"preClose":96.18,"latestTime":"16:05 EDT","volume":1091,"amount":104932.38,"timestamp":1746216312592},"volumeRatio":0.713574,"impliedVol":0.0703,"impliedVolPercentile":0.044},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NHC\",,,,,undefined,":{"symbol":"NHC","floatShares":12452813,"roa":"3.55%","roe":"10.78%","lyrEps":6.621309,"volumeRatio":0.713574,"shares":15461829,"dividePrice":2.44,"high":96.24,"amplitude":0.02363,"preClose":94.37,"low":94.01,"week52Low":89.14,"pbRate":"1.52","psRate":"1.15","week52High":138.49,"institutionHeld":0.6223,"latestPrice":96.18,"eps":6.53,"divideRate":0.025369,"volume":25783,"delay":0,"ttmEps":6.53,"open":94.16,"prevYearClose":107.56,"prevWeekClose":94.58,"prevMonthClose":94.49,"prevQuarterClose":92.8,"fiveDayClose":94.58,"twentyDayClose":93.32,"sixtyDayClose":101.78},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"NHC\",pageSize:20,pageCount:4,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"14179489","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922018148-NHC","pdf_url":"","pub_time":1644422400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"NHC","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1047335/000110465922018148/0001104659-22-018148-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465922018148/tv01484-nationalhealthcareco.htm","primary":true,"translateUrl":"","linkName":"tv01484-nationalhealthcareco.htm","type":"SC 13G/A","id":"NTFILEFjwXdRbPNPr93UmF","market":"us","size":11470}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-10 00:00","pubTimestamp":1644422400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14101273","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774922001891-NHC","pdf_url":"","pub_time":1643299200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"NHC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1047335/000143774922001891/0001437749-22-001891-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1047335/000143774922001891/nhc20220114_8k.htm","primary":true,"translateUrl":"","linkName":"nhc20220114_8k.htm","type":"8-K","id":"NTFILEExZyKjT9xHQ987sr","market":"us","size":23298}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-01-28 00:00","pubTimestamp":1643299200,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13841167","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774921025413-NHC","pdf_url":"","pub_time":1636041600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"NHC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1047335/000143774921025413/0001437749-21-025413-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1047335/000143774921025413/ex_302943.htm","primary":true,"translateUrl":"","linkName":"ex_302943.htm","type":"EX-99.1","id":"NTFILEC1qkSXLMx2LbPGmQ","market":"us","size":188457},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1047335/000143774921025413/nhc20211104_8k.htm","primary":false,"translateUrl":"","linkName":"nhc20211104_8k.htm","type":"8-K","id":"NTFILEGY1M9iFUHVLWNB2j","market":"us","size":23110},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1047335/000143774921025413/ex_302944.htm","primary":false,"translateUrl":"","linkName":"ex_302944.htm","type":"EX-99.2","id":"NTFILEGqGSWAbNVBdBU2sq","market":"us","size":6184},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1047335/000143774921025413/ex_302943img001.jpg","primary":false,"translateUrl":"","linkName":"ex_302943img001.jpg","type":"GRAPHIC","id":"NTFILE52DQZ8iKVJto5GES","market":"us","size":7307},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1047335/000143774921025413/ex_302944img001.jpg","primary":false,"translateUrl":"","linkName":"ex_302944img001.jpg","type":"GRAPHIC","id":"NTFILE7cdGsE7HTxrP6bPc","market":"us","size":5493}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-11-05 00:00","pubTimestamp":1636041600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13841168","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774921025293-NHC","pdf_url":"","pub_time":1635955200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"NHC","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1047335/000143774921025293/0001437749-21-025293-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1047335/000143774921025293/nhc20210930_10q.htm","primary":true,"translateUrl":"","linkName":"nhc20210930_10q.htm","type":"10-Q","id":"NTFILE7T1fQwGFDiSgNgnL","market":"us","size":1868835},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1047335/000143774921025293/ex_299287.htm","primary":false,"translateUrl":"","linkName":"ex_299287.htm","type":"EX-31.1","id":"NTFILEC9SBTbeHs6m5MiVH","market":"us","size":13343},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1047335/000143774921025293/ex_299288.htm","primary":false,"translateUrl":"","linkName":"ex_299288.htm","type":"EX-31.2","id":"NTFILEFRbvh3CdUUWcwV5M","market":"us","size":13866},{"description":"EXHIBIT 32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1047335/000143774921025293/ex_299289.htm","primary":false,"translateUrl":"","linkName":"ex_299289.htm","type":"EX-32","id":"NTFILEFwzEeEqvyxZqrJJT","market":"us","size":10058},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1047335/000143774921025293/nhc01.jpg","primary":false,"translateUrl":"","linkName":"nhc01.jpg","type":"GRAPHIC","id":"NTFILEE9PwbJu3d22ziLWo","market":"us","size":9925}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-11-04 00:00","pubTimestamp":1635955200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13841169","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774921018851-NHC","pdf_url":"","pub_time":1628179200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"NHC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1047335/000143774921018851/0001437749-21-018851-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1047335/000143774921018851/ex_272483.htm","primary":true,"translateUrl":"","linkName":"ex_272483.htm","type":"EX-99.1","id":"NTFILEJ8yskDujZNpQfcJK","market":"us","size":186832},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1047335/000143774921018851/nhc20210805_8k.htm","primary":false,"translateUrl":"","linkName":"nhc20210805_8k.htm","type":"8-K","id":"NTFILEGPq25BhB96JHUha4","market":"us","size":23010},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1047335/000143774921018851/ex_272484.htm","primary":false,"translateUrl":"","linkName":"ex_272484.htm","type":"EX-99.2","id":"NTFILE4VryJJwFzN852osS","market":"us","size":5862},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1047335/000143774921018851/logo.jpg","primary":false,"translateUrl":"","linkName":"logo.jpg","type":"GRAPHIC","id":"NTFILEEv3XVGkN7JD3UsDg","market":"us","size":7052}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-08-06 00:00","pubTimestamp":1628179200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13841170","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774921018757-NHC","pdf_url":"","pub_time":1628092800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"NHC","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1047335/000143774921018757/0001437749-21-018757-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1047335/000143774921018757/nhc20210630_10q.htm","primary":true,"translateUrl":"","linkName":"nhc20210630_10q.htm","type":"10-Q","id":"NTFILE3EhrKQvRP7bm5stq","market":"us","size":1702386},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1047335/000143774921018757/ex_269659.htm","primary":false,"translateUrl":"","linkName":"ex_269659.htm","type":"EX-31.1","id":"NTFILE3Vb8VAsrPZMbANX9","market":"us","size":11846},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1047335/000143774921018757/ex_269660.htm","primary":false,"translateUrl":"","linkName":"ex_269660.htm","type":"EX-31.2","id":"NTFILE3KeYDpMRRQ9hjA1s","market":"us","size":12010},{"description":"EXHIBIT 32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1047335/000143774921018757/ex_269661.htm","primary":false,"translateUrl":"","linkName":"ex_269661.htm","type":"EX-32","id":"NTFILE45Vu8dYZFFAADC5b","market":"us","size":7555},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1047335/000143774921018757/nhc20210630_10qimg001.jpg","primary":false,"translateUrl":"","linkName":"nhc20210630_10qimg001.jpg","type":"GRAPHIC","id":"NTFILE5WKVGHVXvF8LmgFo","market":"us","size":6742}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-08-05 00:00","pubTimestamp":1628092800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12912525","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774921014962-NHC","pdf_url":null,"pub_time":1623772800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"NHC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1047335/000143774921014962/0001437749-21-014962-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1047335/000143774921014962/ex_257772.htm","primary":true,"translateUrl":null,"linkName":"ex_257772.htm","type":"EX-99.1","id":"NTFILEBUBTXh62zZPzWeKE","market":"us","size":5134},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1047335/000143774921014962/nhc20210611_8k.htm","primary":false,"translateUrl":null,"linkName":"nhc20210611_8k.htm","type":"8-K","id":"NTFILEAHPkacHhdoG5JHko","market":"us","size":22462}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-06-16 00:00","pubTimestamp":1623772800,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12714470","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774921011554-NHC","pdf_url":null,"pub_time":1620576000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"NHC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1047335/000143774921011554/0001437749-21-011554-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1047335/000143774921011554/nhc20210506_8k.htm","primary":true,"translateUrl":null,"linkName":"nhc20210506_8k.htm","type":"8-K","id":"NTFILEEVbWQvVHueDMdacU","market":"us","size":24204}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-05-10 00:00","pubTimestamp":1620576000,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12704593","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774921011291-NHC","pdf_url":null,"pub_time":1620316800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"NHC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1047335/000143774921011291/0001437749-21-011291-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1047335/000143774921011291/ex_247740.htm","primary":true,"translateUrl":null,"linkName":"ex_247740.htm","type":"EX-99.1","id":"NTFILE91s84juiP3d8fHko","market":"us","size":109447},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1047335/000143774921011291/nhc20210507_8k.htm","primary":false,"translateUrl":null,"linkName":"nhc20210507_8k.htm","type":"8-K","id":"NTFILE4PhQdAn1AL3rRJ8m","market":"us","size":21612},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1047335/000143774921011291/ex_247741.htm","primary":false,"translateUrl":null,"linkName":"ex_247741.htm","type":"EX-99.2","id":"NTFILE9iU4rgd6ecT5ZZbr","market":"us","size":6181},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1047335/000143774921011291/ex_247740img001.jpg","primary":false,"translateUrl":null,"linkName":"ex_247740img001.jpg","type":"GRAPHIC","id":"NTFILEHNdznNQzcuDeTvvL","market":"us","size":7828},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1047335/000143774921011291/ex_247741img001.jpg","primary":false,"translateUrl":null,"linkName":"ex_247741img001.jpg","type":"GRAPHIC","id":"NTFILE5Z8DwzsuKxUv4yP3","market":"us","size":6081}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-05-07 00:00","pubTimestamp":1620316800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12704595","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774921011156-NHC","pdf_url":null,"pub_time":1620230400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"NHC","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1047335/000143774921011156/0001437749-21-011156-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1047335/000143774921011156/nhc20210331_10q.htm","primary":true,"translateUrl":null,"linkName":"nhc20210331_10q.htm","type":"10-Q","id":"NTFILE7xPknboTpvMBN6zA","market":"us","size":1224669},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1047335/000143774921011156/ex_245141.htm","primary":false,"translateUrl":null,"linkName":"ex_245141.htm","type":"EX-31.1","id":"NTFILE6vCxRC4rYQuX26zr","market":"us","size":12956},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1047335/000143774921011156/ex_245142.htm","primary":false,"translateUrl":null,"linkName":"ex_245142.htm","type":"EX-31.2","id":"NTFILECn3KdkP4KAvu2PnU","market":"us","size":13607},{"description":"EXHIBIT 32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1047335/000143774921011156/ex_245143.htm","primary":false,"translateUrl":null,"linkName":"ex_245143.htm","type":"EX-32","id":"NTFILEc2MBtUfkzUAtGoh1","market":"us","size":10507},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1047335/000143774921011156/nhc20210331_10qimg001.jpg","primary":false,"translateUrl":null,"linkName":"nhc20210331_10qimg001.jpg","type":"GRAPHIC","id":"NTFILE6ny93i4C8tM83W87","market":"us","size":6712}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":81261,"name":"Interim Condensed Consolidated Statements of Operations (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1047335/000143774921011156/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":81262,"name":"Interim Condensed Consolidated Statements of Comprehensive Income/(Loss) (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1047335/000143774921011156/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":81263,"name":"Interim Condensed Consolidated Balance Sheets (Current Period Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1047335/000143774921011156/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":81264,"name":"Interim Condensed Consolidated Balance Sheets (Current Period Unaudited) (Parentheticals)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1047335/000143774921011156/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":81265,"name":"Interim Condensed Consolidated Statements of Cash Flows (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1047335/000143774921011156/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":81266,"name":"Interim Condensed Consolidated Statements of Stockholders' Equity (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1047335/000143774921011156/R7.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":81267,"name":"Interim Condensed Consolidated Statements of Stockholders' Equity (Unaudited) (Parentheticals)","name_zh":"中期简明股东权益综合报表（未经审核）（括号）","url":"https://www.sec.gov/Archives/edgar/data/1047335/000143774921011156/R8.htm","cdn_url":"https://static.tigerbbs.com/20d473f68c81ee350045666525940fdc","translation_url":"https://static.tigerbbs.com/9d37e74fabb75d2bec281e90018f13be","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-05-06 00:00","pubTimestamp":1620230400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11911002","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774921003415-NHC","pdf_url":null,"pub_time":1613664000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"NHC","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1047335/000143774921003415/0001437749-21-003415-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1047335/000143774921003415/nhc20201231_10k.htm","primary":true,"translateUrl":null,"linkName":"nhc20201231_10k.htm","type":"10-K","id":"NTFILEQXS1PoF3qFiR8KFC","market":"us","size":3018246},{"description":"EXHIBIT 10.20","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1047335/000143774921003415/ex_225369.htm","primary":false,"translateUrl":null,"linkName":"ex_225369.htm","type":"EX-10.20","id":"NTFILEBkyZmbTmj1UdAmS6","market":"us","size":18269},{"description":"EXHIBIT 21","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1047335/000143774921003415/ex_225370.htm","primary":false,"translateUrl":null,"linkName":"ex_225370.htm","type":"EX-21","id":"NTFILEGbeKch386du1nwtf","market":"us","size":84159},{"description":"EXHIBIT 23","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1047335/000143774921003415/ex_225661.htm","primary":false,"translateUrl":null,"linkName":"ex_225661.htm","type":"EX-23","id":"NTFILEGkaVkjRXUAfoK1iT","market":"us","size":2871},{"description":"EXHIBIT 31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1047335/000143774921003415/ex_225371.htm","primary":false,"translateUrl":null,"linkName":"ex_225371.htm","type":"EX-31.1","id":"NTFILE2YyBntjtUkbasXRR","market":"us","size":13514},{"description":"EXHIBIT 31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1047335/000143774921003415/ex_225372.htm","primary":false,"translateUrl":null,"linkName":"ex_225372.htm","type":"EX-31.2","id":"NTFILE2Ba6BrHCUimiHF8s","market":"us","size":13674},{"description":"EXHIBIT 32","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1047335/000143774921003415/ex_225373.htm","primary":false,"translateUrl":null,"linkName":"ex_225373.htm","type":"EX-32","id":"NTFILEAkKVYqVMytajsxEr","market":"us","size":7210},{"description":"EXHIBIT 99.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1047335/000143774921003415/ex_225383.htm","primary":false,"translateUrl":null,"linkName":"ex_225383.htm","type":"EX-99.1","id":"NTFILEJSswaCCwy4WppxtQ","market":"us","size":371862},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1047335/000143774921003415/graph1.jpg","primary":false,"translateUrl":null,"linkName":"graph1.jpg","type":"GRAPHIC","id":"NTFILE8VbqCBgcUVS3Dtie","market":"us","size":44205},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1047335/000143774921003415/lbmc.jpg","primary":false,"translateUrl":null,"linkName":"lbmc.jpg","type":"GRAPHIC","id":"NTFILEAyooeFM18CjnWS9K","market":"us","size":7660},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1047335/000143774921003415/lbmcsig.jpg","primary":false,"translateUrl":null,"linkName":"lbmcsig.jpg","type":"GRAPHIC","id":"NTFILENX23xsBZNiNF39wy","market":"us","size":2492},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1047335/000143774921003415/logobanner.jpg","primary":false,"translateUrl":null,"linkName":"logobanner.jpg","type":"GRAPHIC","id":"NTFILEDNSzjjye9hgY1RJs","market":"us","size":9455}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2021-02-19 00:00","pubTimestamp":1613664000,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11910860","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774921003393-NHC","pdf_url":null,"pub_time":1613664000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"NHC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1047335/000143774921003393/0001437749-21-003393-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1047335/000143774921003393/ex_227338.htm","primary":true,"translateUrl":null,"linkName":"ex_227338.htm","type":"EX-99.1","id":"NTFILEBzx52BCT7qEXqVZN","market":"us","size":206954},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1047335/000143774921003393/nhc20210217_8k.htm","primary":false,"translateUrl":null,"linkName":"nhc20210217_8k.htm","type":"8-K","id":"NTFILEH8GYPzJy7zx3SKMw","market":"us","size":23642},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1047335/000143774921003393/ex_227339.htm","primary":false,"translateUrl":null,"linkName":"ex_227339.htm","type":"EX-99.2","id":"NTFILE3VDenSXGL3nQtjVg","market":"us","size":6570},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1047335/000143774921003393/ex_227338img001.jpg","primary":false,"translateUrl":null,"linkName":"ex_227338img001.jpg","type":"GRAPHIC","id":"NTFILECp75uEHBiYHV3f9p","market":"us","size":7052},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1047335/000143774921003393/ex_227339img001.jpg","primary":false,"translateUrl":null,"linkName":"ex_227339img001.jpg","type":"GRAPHIC","id":"NTFILE8UnHRgjo1F3jkXvi","market":"us","size":6662}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-02-19 00:00","pubTimestamp":1613664000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11910865","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774921002705-NHC","pdf_url":null,"pub_time":1613059200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"NHC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1047335/000143774921002705/0001437749-21-002705-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1047335/000143774921002705/nhc20210210_8k.htm","primary":true,"translateUrl":null,"linkName":"nhc20210210_8k.htm","type":"8-K","id":"NTFILEEyJkiAWVQQ8HhCiE","market":"us","size":24644}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-02-12 00:00","pubTimestamp":1613059200,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11910862","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921018689-NHC","pdf_url":null,"pub_time":1612886400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"NHC","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1047335/000110465921018689/0001104659-21-018689-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465921018689/tv01449-nationalhealthcareco.htm","primary":true,"translateUrl":null,"linkName":"tv01449-nationalhealthcareco.htm","type":"SC 13G/A","id":"NTFILE9WCHGYg8vV3Pbp6k","market":"us","size":12332}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-10 00:00","pubTimestamp":1612886400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11910857","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423721004705-NHC","pdf_url":null,"pub_time":1611849600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"NHC","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1047335/000083423721004705/0000834237-21-004705-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-01-29 00:00","pubTimestamp":1611849600,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10818891","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774920023548-NHC","pdf_url":null,"pub_time":1605110400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"NHC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1047335/000143774920023548/0001437749-20-023548-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1047335/000143774920023548/nhc20201111_8k.htm","primary":true,"translateUrl":null,"linkName":"nhc20201111_8k.htm","type":"8-K","id":"NTFILEFZM3NDMPpiMHvGsM","market":"us","size":20431}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-11-12 00:00","pubTimestamp":1605110400,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10757976","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774920023005-NHC","pdf_url":null,"pub_time":1604592000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"NHC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1047335/000143774920023005/0001437749-20-023005-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1047335/000143774920023005/ex_212530.htm","primary":true,"translateUrl":null,"linkName":"ex_212530.htm","type":"EX-99.1","id":"NTFILE9nFDitH6ctSL6LHU","market":"us","size":228484},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1047335/000143774920023005/nhc20201106_8k.htm","primary":false,"translateUrl":null,"linkName":"nhc20201106_8k.htm","type":"8-K","id":"NTFILE4yC8u2ihyqdLKmeB","market":"us","size":24692},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1047335/000143774920023005/ex_212531.htm","primary":false,"translateUrl":null,"linkName":"ex_212531.htm","type":"EX-99.2","id":"NTFILEAfQfq4kaN1AJe8qr","market":"us","size":6574},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1047335/000143774920023005/ex_212530img001.jpg","primary":false,"translateUrl":null,"linkName":"ex_212530img001.jpg","type":"GRAPHIC","id":"NTFILEG29ukQ9rC2rALSbW","market":"us","size":7052},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1047335/000143774920023005/ex_212531img001.jpg","primary":false,"translateUrl":null,"linkName":"ex_212531img001.jpg","type":"GRAPHIC","id":"NTFILE6ndPLJ2h5a7tLi2v","market":"us","size":6662}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-11-06 00:00","pubTimestamp":1604592000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10741048","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774920022765-NHC","pdf_url":null,"pub_time":1604505600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"NHC","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1047335/000143774920022765/0001437749-20-022765-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1047335/000143774920022765/nhc20200930_10q.htm","primary":true,"translateUrl":null,"linkName":"nhc20200930_10q.htm","type":"10-Q","id":"NTFILED7TPvBtZdCpPCF1J","market":"us","size":1945653},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1047335/000143774920022765/ex_210241.htm","primary":false,"translateUrl":null,"linkName":"ex_210241.htm","type":"EX-31.1","id":"NTFILE7ZTk5iSjQv9ViEjQ","market":"us","size":13398},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1047335/000143774920022765/ex_210242.htm","primary":false,"translateUrl":null,"linkName":"ex_210242.htm","type":"EX-31.2","id":"NTFILEBpcxqtRbPsJBGGdR","market":"us","size":13823},{"description":"EXHIBIT 32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1047335/000143774920022765/ex_210243.htm","primary":false,"translateUrl":null,"linkName":"ex_210243.htm","type":"EX-32","id":"NTFILEHQYngqLbAegA2a7i","market":"us","size":7660},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1047335/000143774920022765/nhc20200930_10qimg001.jpg","primary":false,"translateUrl":null,"linkName":"nhc20200930_10qimg001.jpg","type":"GRAPHIC","id":"NTFILE6by4zRPjP77sXuAf","market":"us","size":7668}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":49690,"name":"Interim Condensed Consolidated Statements of Operations (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1047335/000143774920022765/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":49691,"name":"Interim Condensed Consolidated Statements of Comprehensive Income (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1047335/000143774920022765/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":49692,"name":"Interim Condensed Consolidated Balance Sheets (Current Period Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1047335/000143774920022765/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":49693,"name":"Interim Condensed Consolidated Balance Sheets (Current Period Unaudited) (Parentheticals)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1047335/000143774920022765/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":49694,"name":"Interim Condensed Consolidated Statements of Cash Flows (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1047335/000143774920022765/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":49695,"name":"Interim Condensed Consolidated Statements of Stockholders' Equity (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1047335/000143774920022765/R7.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":49696,"name":"Interim Condensed Consolidated Statements of Stockholders' Equity (Unaudited) (Parentheticals)","name_zh":"中期简明合并股东权益报表（未经审计）（括号内）","url":"https://www.sec.gov/Archives/edgar/data/1047335/000143774920022765/R8.htm","cdn_url":"https://static.tigerbbs.com/88a5e0ee5f7576651822f303a2b15d9f","translation_url":"https://static.tigerbbs.com/c789b0a5607f029ff7a16ab135cae5ee","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-11-05 00:00","pubTimestamp":1604505600,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10273617","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774920018362-NHC","pdf_url":null,"pub_time":1597766400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"NHC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1047335/000143774920018362/0001437749-20-018362-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1047335/000143774920018362/nhc-20200815.xsd","primary":true,"translateUrl":null,"linkName":"nhc-20200815.xsd","type":"EX-101.SCH","id":"NTFILE9TwDKkTDDuQ9X9Cb","market":"us","size":3692},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1047335/000143774920018362/nhc20200818_8k.htm","primary":false,"translateUrl":null,"linkName":"nhc20200818_8k.htm","type":"8-K","id":"NTFILEsgbLV5ZMJyuqHgHx","market":"us","size":23481},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1047335/000143774920018362/nhc-20200815_def.xml","primary":false,"translateUrl":null,"linkName":"nhc-20200815_def.xml","type":"EX-101.DEF","id":"NTFILEBCkknHpHrwSc7ShH","market":"us","size":11583},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1047335/000143774920018362/nhc-20200815_lab.xml","primary":false,"translateUrl":null,"linkName":"nhc-20200815_lab.xml","type":"EX-101.LAB","id":"NTFILE6mwbe3kBYLSsLVgb","market":"us","size":15466},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1047335/000143774920018362/nhc-20200815_pre.xml","primary":false,"translateUrl":null,"linkName":"nhc-20200815_pre.xml","type":"EX-101.PRE","id":"NTFILEHawZ1wg9w6DgecnR","market":"us","size":11737},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1047335/000143774920018362/nhc20200818_8k_htm.xml","primary":false,"translateUrl":null,"linkName":"nhc20200818_8k_htm.xml","type":"XML","id":"NTFILEDcSjfdV41TPSPjhV","market":"us","size":2564}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-08-19 00:00","pubTimestamp":1597766400,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10269320","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774920018259-NHC","pdf_url":null,"pub_time":1597680000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"NHC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1047335/000143774920018259/0001437749-20-018259-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.02: Termination of a Material Definitive Agreement","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1047335/000143774920018259/nhc-20200813.xsd","primary":true,"translateUrl":null,"linkName":"nhc-20200813.xsd","type":"EX-101.SCH","id":"NTFILEAN38rFk6NGehGuq4","market":"us","size":3692},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1047335/000143774920018259/nhc20200817_8k.htm","primary":false,"translateUrl":null,"linkName":"nhc20200817_8k.htm","type":"8-K","id":"NTFILE7rtCk7sTZ6h8Nwh3","market":"us","size":19851},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1047335/000143774920018259/nhc-20200813_def.xml","primary":false,"translateUrl":null,"linkName":"nhc-20200813_def.xml","type":"EX-101.DEF","id":"NTFILECB9JFKq7ZmrE9AXd","market":"us","size":11583},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1047335/000143774920018259/nhc-20200813_lab.xml","primary":false,"translateUrl":null,"linkName":"nhc-20200813_lab.xml","type":"EX-101.LAB","id":"NTFILEBhCWiPhC1Arct2aL","market":"us","size":15466},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1047335/000143774920018259/nhc-20200813_pre.xml","primary":false,"translateUrl":null,"linkName":"nhc-20200813_pre.xml","type":"EX-101.PRE","id":"NTFILEAHvjDaF2pEe2Hfbq","market":"us","size":11737},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1047335/000143774920018259/nhc20200817_8k_htm.xml","primary":false,"translateUrl":null,"linkName":"nhc20200817_8k_htm.xml","type":"XML","id":"NTFILE7RiQ8nKs88LRdt8c","market":"us","size":2560}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-08-18 00:00","pubTimestamp":1597680000,"title_zh":"8-K  - Current report","summary_en":"Item 1.02: Termination of a Material Definitive Agreement","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":4,"totalSize":155,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NHC\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"NHC","amount":0.61,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-28","defaultRemindTime":1743168600000,"name":"National Healthcare Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-25","payableDate":"2025-03-28","currency":"USD","dateTimestamp":1743134400000,"payDate":"2025-04-25"},{"market":"US","date":"2025-02-27","symbol":"NHC","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":1.61},{"date":"2024-12-30","symbol":"NHC","amount":0.61,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-30","defaultRemindTime":1735569000000,"name":"National Healthcare Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2024-12-30","currency":"USD","dateTimestamp":1735534800000,"payDate":"2025-01-31"},{"date":"2024-09-30","symbol":"NHC","amount":0.61,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-30","defaultRemindTime":1727703000000,"name":"National Healthcare Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-01","payableDate":"2024-09-30","currency":"USD","dateTimestamp":1727668800000,"payDate":"2024-11-01"},{"market":"US","date":"2024-08-08","symbol":"NHC","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NHC\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-09-01","value":0.4,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-15","paymentDate":"2015-10-15","value":0.4,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-03-01","value":0.4,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-06-01","value":0.4,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-09-01","value":0.45,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NHC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NHC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NHC","date":"2025-05-01","current":14.333672,"percent":0.326264,"low":6.165629,"twenty":8.299268,"median":25.453386,"eighty":34.935658,"high":53.266437,"avg":24.184999,"sd":12.904442,"marketCap":1460988222},"quantilePoints":[{"date":"2020-05-08","current":50.927239,"twenty":16.374529,"median":18.329913,"eighty":20.426091,"marketCap":1023128241},{"date":"2020-05-15","current":44.651157,"twenty":16.428671,"median":18.352539,"eighty":20.470239,"marketCap":897041738},{"date":"2020-05-22","current":49.826441,"twenty":16.440151,"median":18.365547,"eighty":20.515997,"marketCap":1001013191},{"date":"2020-05-29","current":51.271239,"twenty":16.455737,"median":18.373238,"eighty":20.539491,"marketCap":1030039195},{"date":"2020-06-05","current":52.058616,"twenty":16.488572,"median":18.384844,"eighty":20.575889,"marketCap":1045857599},{"date":"2020-06-12","current":47.877109,"twenty":16.509531,"median":18.392344,"eighty":20.649543,"marketCap":961851122},{"date":"2020-06-19","current":45.721378,"twenty":16.53771,"median":18.417777,"eighty":20.753146,"marketCap":918542481},{"date":"2020-06-26","current":45.499689,"twenty":16.562021,"median":18.429776,"eighty":20.854172,"marketCap":914088756},{"date":"2020-07-02","current":48.511597,"twenty":16.577733,"median":18.433576,"eighty":20.90498,"marketCap":974597992},{"date":"2020-07-10","current":46.799244,"twenty":16.601057,"median":18.448633,"eighty":20.974563,"marketCap":940196802},{"date":"2020-07-17","current":48.588042,"twenty":16.62099,"median":18.468294,"eighty":21.021583,"marketCap":976133759},{"date":"2020-07-24","current":45.751956,"twenty":16.647846,"median":18.479599,"eighty":21.069154,"marketCap":919156788},{"date":"2020-07-31","current":45.3468,"twenty":16.675948,"median":18.509467,"eighty":21.127042,"marketCap":911017221},{"date":"2020-08-07","current":29.274064,"twenty":16.705258,"median":18.519704,"eighty":21.169372,"marketCap":1015897831},{"date":"2020-08-14","current":28.725313,"twenty":16.743409,"median":18.534572,"eighty":21.23751,"marketCap":996854546},{"date":"2020-08-21","current":28.508468,"twenty":16.758142,"median":18.55571,"eighty":21.284106,"marketCap":989329376},{"date":"2020-08-28","current":28.818247,"twenty":16.807068,"median":18.568469,"eighty":21.318517,"marketCap":1000079618},{"date":"2020-09-04","current":27.340161,"twenty":16.813662,"median":18.573394,"eighty":21.341338,"marketCap":948785608},{"date":"2020-09-11","current":26.760433,"twenty":16.832502,"median":18.585937,"eighty":21.382868,"marketCap":928667299},{"date":"2020-09-18","current":29.06607,"twenty":16.868905,"median":18.596633,"eighty":21.412429,"marketCap":1008679811},{"date":"2020-09-25","current":27.446371,"twenty":16.892867,"median":18.605404,"eighty":21.472386,"marketCap":952471405},{"date":"2020-10-02","current":27.472923,"twenty":16.924891,"median":18.618122,"eighty":21.52779,"marketCap":953392855},{"date":"2020-10-09","current":28.928882,"twenty":16.953091,"median":18.64924,"eighty":21.571399,"marketCap":1003918990},{"date":"2020-10-16","current":28.136734,"twenty":16.998906,"median":18.653941,"eighty":21.594138,"marketCap":976429087},{"date":"2020-10-23","current":29.459931,"twenty":17.031878,"median":18.673088,"eighty":21.649829,"marketCap":1022347976},{"date":"2020-10-30","current":28.012823,"twenty":17.059273,"median":18.69861,"eighty":21.68506,"marketCap":972128990},{"date":"2020-11-06","current":35.026478,"twenty":17.06689,"median":18.718015,"eighty":21.77087,"marketCap":983928801},{"date":"2020-11-13","current":38.837508,"twenty":17.06689,"median":18.745622,"eighty":21.848897,"marketCap":1090984432},{"date":"2020-11-20","current":35.321737,"twenty":17.06689,"median":18.775476,"eighty":21.911258,"marketCap":992222924},{"date":"2020-11-27","current":35.420157,"twenty":17.06689,"median":18.817333,"eighty":21.957918,"marketCap":994987632},{"date":"2020-12-04","current":36.502774,"twenty":17.06689,"median":18.851271,"eighty":22.01298,"marketCap":1025399418},{"date":"2020-12-11","current":36.73242,"twenty":17.06689,"median":18.866563,"eighty":22.043146,"marketCap":1031850403},{"date":"2020-12-18","current":37.191712,"twenty":17.06689,"median":18.886275,"eighty":22.107349,"marketCap":1044752373},{"date":"2020-12-24","current":36.240321,"twenty":17.069142,"median":18.902322,"eighty":22.2181,"marketCap":1018026864},{"date":"2020-12-31","current":36.311402,"twenty":17.088579,"median":18.92445,"eighty":22.26939,"marketCap":1020023598},{"date":"2021-01-08","current":39.78343,"twenty":17.146613,"median":18.941937,"eighty":22.37381,"marketCap":1117556346},{"date":"2021-01-15","current":38.848443,"twenty":17.197262,"median":18.952827,"eighty":22.600634,"marketCap":1091291622},{"date":"2021-01-22","current":38.569588,"twenty":17.238041,"median":18.982636,"eighty":22.974808,"marketCap":1083458283},{"date":"2021-01-29","current":35.021011,"twenty":17.274115,"median":19.016007,"eighty":23.732842,"marketCap":983775206},{"date":"2021-02-05","current":34.840574,"twenty":17.292377,"median":19.037743,"eighty":23.957803,"marketCap":978706575},{"date":"2021-02-12","current":35.775562,"twenty":17.387941,"median":19.076864,"eighty":24.270014,"marketCap":1004971299},{"date":"2021-02-19","current":23.93,"twenty":17.434473,"median":19.103984,"eighty":24.654563,"marketCap":1001973037},{"date":"2021-02-26","current":25.530473,"twenty":17.449387,"median":19.173746,"eighty":24.807934,"marketCap":1068986421},{"date":"2021-03-05","current":27.263094,"twenty":17.462711,"median":19.203236,"eighty":25.325654,"marketCap":1141533019},{"date":"2021-03-12","current":28.052318,"twenty":17.470222,"median":19.258464,"eighty":25.61519,"marketCap":1174578609},{"date":"2021-03-19","current":28.661672,"twenty":17.470414,"median":19.286245,"eighty":25.979249,"marketCap":1200092879},{"date":"2021-03-26","current":28.412057,"twenty":17.500417,"median":19.329841,"eighty":26.146376,"marketCap":1189641250},{"date":"2021-04-01","current":28.452436,"twenty":17.530636,"median":19.36273,"eighty":26.291518,"marketCap":1191331955},{"date":"2021-04-09","current":27.476001,"twenty":17.558917,"median":19.402012,"eighty":26.327429,"marketCap":1150447643},{"date":"2021-04-16","current":26.83728,"twenty":17.620798,"median":19.421979,"eighty":26.409725,"marketCap":1123703770},{"date":"2021-04-23","current":26.139827,"twenty":17.620798,"median":19.437552,"eighty":26.497369,"marketCap":1094500690},{"date":"2021-04-30","current":25.809454,"twenty":17.620798,"median":19.478763,"eighty":26.497369,"marketCap":1080667653},{"date":"2021-05-07","current":11.954957,"twenty":17.593251,"median":19.500691,"eighty":26.515214,"marketCap":1075826554},{"date":"2021-05-14","current":12.419298,"twenty":17.549206,"median":19.500691,"eighty":26.515214,"marketCap":1117612640},{"date":"2021-05-21","current":12.92858,"twenty":17.521047,"median":19.500691,"eighty":26.515214,"marketCap":1163442910},{"date":"2021-05-28","current":12.511584,"twenty":17.477036,"median":19.500691,"eighty":26.515214,"marketCap":1125917454},{"date":"2021-06-04","current":12.53551,"twenty":17.468505,"median":19.497065,"eighty":26.512222,"marketCap":1128070554},{"date":"2021-06-11","current":12.526965,"twenty":17.439953,"median":19.497065,"eighty":26.512222,"marketCap":1127301590},{"date":"2021-06-18","current":11.759624,"twenty":17.376701,"median":19.497065,"eighty":26.512222,"marketCap":1058248600},{"date":"2021-06-25","current":11.95445,"twenty":17.283086,"median":19.497065,"eighty":26.512222,"marketCap":1075780985},{"date":"2021-07-02","current":12.012556,"twenty":17.201825,"median":19.497065,"eighty":26.512222,"marketCap":1081009942},{"date":"2021-07-09","current":12.062117,"twenty":17.146613,"median":19.497065,"eighty":26.512222,"marketCap":1085469935},{"date":"2021-07-16","current":12.627796,"twenty":17.072254,"median":19.497065,"eighty":26.512222,"marketCap":1136375368},{"date":"2021-07-23","current":12.677357,"twenty":17.031878,"median":19.497065,"eighty":26.512222,"marketCap":1140835361},{"date":"2021-07-30","current":13.27038,"twenty":16.985806,"median":19.497065,"eighty":26.512222,"marketCap":1194201480},{"date":"2021-08-06","current":7.079638,"twenty":16.947032,"median":19.497065,"eighty":26.512222,"marketCap":1179106698},{"date":"2021-08-13","current":6.944435,"twenty":16.884617,"median":19.497065,"eighty":26.512222,"marketCap":1156588767},{"date":"2021-08-20","current":6.872204,"twenty":16.854505,"median":19.497065,"eighty":26.512222,"marketCap":1144558640},{"date":"2021-08-27","current":6.866647,"twenty":16.81753,"median":19.497065,"eighty":26.512222,"marketCap":1143633246},{"date":"2021-09-03","current":6.741631,"twenty":16.774667,"median":19.493439,"eighty":26.509229,"marketCap":1122811872},{"date":"2021-09-10","current":6.506415,"twenty":16.748885,"median":19.493439,"eighty":26.509229,"marketCap":1083636842},{"date":"2021-09-17","current":6.385102,"twenty":16.714859,"median":19.493439,"eighty":26.509229,"marketCap":1063432398},{"date":"2021-09-24","current":6.428627,"twenty":16.670945,"median":19.493439,"eighty":26.509229,"marketCap":1070681320},{"date":"2021-10-01","current":6.516601,"twenty":16.622551,"median":19.493439,"eighty":26.509229,"marketCap":1085333398},{"date":"2021-10-08","current":6.284163,"twenty":16.585989,"median":19.493439,"eighty":26.509229,"marketCap":1046621066},{"date":"2021-10-15","current":6.68329,"twenty":16.562888,"median":19.493439,"eighty":26.509229,"marketCap":1113095230},{"date":"2021-10-22","current":6.594389,"twenty":16.520385,"median":19.493439,"eighty":26.509229,"marketCap":1098288920},{"date":"2021-10-29","current":6.476781,"twenty":16.478619,"median":19.493439,"eighty":26.509229,"marketCap":1078701405},{"date":"2021-11-05","current":7.832101,"twenty":16.440793,"median":19.493439,"eighty":26.509229,"marketCap":1177572009},{"date":"2021-11-12","current":7.512046,"twenty":16.428993,"median":19.493439,"eighty":26.509229,"marketCap":1129451188},{"date":"2021-11-19","current":7.173527,"twenty":16.342939,"median":19.46438,"eighty":26.509229,"marketCap":1078554166},{"date":"2021-11-26","current":6.873989,"twenty":16.286121,"median":19.436298,"eighty":26.509229,"marketCap":1033518013},{"date":"2021-12-03","current":6.65549,"twenty":16.22129,"median":19.419022,"eighty":26.509229,"marketCap":1000666299},{"date":"2021-12-10","current":6.821673,"twenty":16.163836,"median":19.385003,"eighty":26.509229,"marketCap":1025652110},{"date":"2021-12-17","current":6.764227,"twenty":16.132193,"median":19.348149,"eighty":26.509229,"marketCap":1017015039},{"date":"2021-12-23","current":6.948874,"twenty":16.078096,"median":19.29777,"eighty":26.509229,"marketCap":1044777051},{"date":"2021-12-31","current":6.96939,"twenty":15.912988,"median":19.263655,"eighty":26.509229,"marketCap":1047861719},{"date":"2022-01-07","current":7.18276,"twenty":15.850618,"median":19.246848,"eighty":26.506237,"marketCap":1079942266},{"date":"2022-01-14","current":7.029913,"twenty":15.715992,"median":19.191664,"eighty":26.506237,"marketCap":1056961490},{"date":"2022-01-21","current":6.716014,"twenty":15.604215,"median":19.166324,"eighty":26.506237,"marketCap":1009766069},{"date":"2022-01-28","current":6.625742,"twenty":15.523093,"median":19.091268,"eighty":26.506237,"marketCap":996193530},{"date":"2022-02-04","current":6.576503,"twenty":15.459677,"median":19.039733,"eighty":26.506237,"marketCap":988790327},{"date":"2022-02-11","current":6.662671,"twenty":15.29486,"median":18.988465,"eighty":26.506237,"marketCap":1001745933},{"date":"2022-02-18","current":7.130194,"twenty":15.034401,"median":18.914666,"eighty":26.506237,"marketCap":988173557},{"date":"2022-02-25","current":7.408891,"twenty":14.972967,"median":18.86845,"eighty":26.506237,"marketCap":1026798227},{"date":"2022-03-04","current":7.428957,"twenty":14.88595,"median":18.808982,"eighty":26.506237,"marketCap":1029579203},{"date":"2022-03-11","current":7.218262,"twenty":14.837279,"median":18.753703,"eighty":26.506237,"marketCap":1000378953},{"date":"2022-03-18","current":7.822478,"twenty":14.760216,"median":18.72627,"eighty":26.506237,"marketCap":1084117237},{"date":"2022-03-25","current":8.091219,"twenty":14.662137,"median":18.684699,"eighty":26.506237,"marketCap":1121361998},{"date":"2022-04-01","current":8.059961,"twenty":14.565532,"median":18.619833,"eighty":26.506237,"marketCap":1117030026},{"date":"2022-04-08","current":8.018657,"twenty":14.487403,"median":18.587018,"eighty":26.506237,"marketCap":1111305633},{"date":"2022-04-14","current":8.036518,"twenty":14.375642,"median":18.568032,"eighty":26.506237,"marketCap":1113781046},{"date":"2022-04-22","current":7.886929,"twenty":14.310747,"median":18.540294,"eighty":26.506237,"marketCap":1093049464},{"date":"2022-04-29","current":7.597797,"twenty":14.152324,"median":18.512661,"eighty":26.506237,"marketCap":1052978719},{"date":"2022-05-06","current":8.225551,"twenty":13.013346,"median":18.454459,"eighty":26.506237,"marketCap":1091045314},{"date":"2022-05-13","current":8.126406,"twenty":12.84689,"median":18.431921,"eighty":26.506237,"marketCap":1077894597},{"date":"2022-05-20","current":8.148568,"twenty":12.751186,"median":18.419208,"eighty":26.506237,"marketCap":1080834169},{"date":"2022-05-27","current":8.162565,"twenty":12.684193,"median":18.391143,"eighty":26.506237,"marketCap":1082690741},{"date":"2022-06-03","current":8.223218,"twenty":12.653773,"median":18.378714,"eighty":26.506237,"marketCap":1090735885},{"date":"2022-06-10","current":8.022595,"twenty":12.576184,"median":18.365547,"eighty":26.506237,"marketCap":1064125024},{"date":"2022-06-17","current":7.93628,"twenty":12.523889,"median":18.347151,"eighty":26.506237,"marketCap":1052676165},{"date":"2022-06-24","current":8.13807,"twenty":12.456554,"median":18.319985,"eighty":26.509229,"marketCap":1079441740},{"date":"2022-07-01","current":8.268708,"twenty":12.320176,"median":18.274122,"eighty":26.509229,"marketCap":1096769743},{"date":"2022-07-08","current":8.09258,"twenty":12.166366,"median":18.238834,"eighty":26.509229,"marketCap":1073407882},{"date":"2022-07-15","current":8.223218,"twenty":12.057332,"median":18.216984,"eighty":26.509229,"marketCap":1090735885},{"date":"2022-07-22","current":8.163731,"twenty":11.989516,"median":18.211401,"eighty":26.509229,"marketCap":1082845455},{"date":"2022-07-29","current":8.285038,"twenty":11.908991,"median":18.174086,"eighty":26.509229,"marketCap":1098935743},{"date":"2022-08-05","current":34.191303,"twenty":11.777056,"median":18.148093,"eighty":26.537659,"marketCap":1058596939},{"date":"2022-08-12","current":35.016697,"twenty":11.777056,"median":18.174086,"eighty":26.676815,"marketCap":1084151950},{"date":"2022-08-19","current":34.441422,"twenty":11.777056,"median":18.188372,"eighty":26.752009,"marketCap":1066340882},{"date":"2022-08-26","current":34.401403,"twenty":11.777056,"median":18.215621,"eighty":26.878233,"marketCap":1065101851},{"date":"2022-09-02","current":34.636516,"twenty":11.777056,"median":18.232503,"eighty":26.967254,"marketCap":1072381157},{"date":"2022-09-09","current":35.121747,"twenty":11.777056,"median":18.250584,"eighty":27.002261,"marketCap":1087404405},{"date":"2022-09-16","current":34.89664,"twenty":11.777056,"median":18.282742,"eighty":27.085258,"marketCap":1080434857},{"date":"2022-09-23","current":33.926177,"twenty":11.777056,"median":18.342874,"eighty":27.179328,"marketCap":1050388360},{"date":"2022-09-30","current":31.685108,"twenty":11.777056,"median":18.365331,"eighty":27.26154,"marketCap":981002635},{"date":"2022-10-07","current":30.51455,"twenty":11.777056,"median":18.371486,"eighty":27.333566,"marketCap":944760985},{"date":"2022-10-14","current":30.624603,"twenty":11.777056,"median":18.390771,"eighty":27.474154,"marketCap":948168319},{"date":"2022-10-21","current":29.439037,"twenty":11.777056,"median":18.418291,"eighty":27.743007,"marketCap":911462032},{"date":"2022-10-28","current":30.824698,"twenty":11.777056,"median":18.418291,"eighty":27.972994,"marketCap":954363473},{"date":"2022-11-04","current":28.377927,"twenty":11.777056,"median":18.430059,"eighty":28.059532,"marketCap":904688312},{"date":"2022-11-11","current":28.883301,"twenty":11.777056,"median":18.441722,"eighty":28.173833,"marketCap":920799621},{"date":"2022-11-18","current":29.446431,"twenty":11.777056,"median":18.441722,"eighty":28.226552,"marketCap":938752221},{"date":"2022-11-25","current":29.918113,"twenty":11.777056,"median":18.441722,"eighty":28.31021,"marketCap":953789442},{"date":"2022-12-02","current":28.916992,"twenty":11.777056,"median":18.441722,"eighty":28.406178,"marketCap":921873708},{"date":"2022-12-09","current":27.790731,"twenty":11.777056,"median":18.441722,"eighty":28.419399,"marketCap":885968507},{"date":"2022-12-16","current":28.267226,"twenty":11.777056,"median":18.513165,"eighty":28.448031,"marketCap":901159169},{"date":"2022-12-23","current":29.744842,"twenty":11.777056,"median":18.588473,"eighty":28.601892,"marketCap":948265565},{"date":"2022-12-30","current":28.637833,"twenty":11.777056,"median":18.686308,"eighty":28.640962,"marketCap":912974128},{"date":"2023-01-06","current":27.006199,"twenty":11.777056,"median":18.686308,"eighty":28.652062,"marketCap":860957619},{"date":"2023-01-13","current":27.988067,"twenty":11.777056,"median":18.686308,"eighty":28.652062,"marketCap":892259589},{"date":"2023-01-20","current":28.281665,"twenty":11.777056,"median":18.686308,"eighty":28.652062,"marketCap":901619492},{"date":"2023-01-27","current":27.603021,"twenty":11.777056,"median":18.686308,"eighty":28.652062,"marketCap":879984307},{"date":"2023-02-03","current":29.797786,"twenty":11.777056,"median":18.686308,"eighty":28.696553,"marketCap":949953416},{"date":"2023-02-10","current":29.051758,"twenty":11.777056,"median":18.696091,"eighty":28.748325,"marketCap":926170057},{"date":"2023-02-17","current":39.96027,"twenty":11.777056,"median":18.720549,"eighty":28.811073,"marketCap":896908271},{"date":"2023-02-24","current":39.105103,"twenty":11.777056,"median":18.791479,"eighty":28.876861,"marketCap":877714035},{"date":"2023-03-03","current":37.66158,"twenty":11.777056,"median":18.910669,"eighty":28.974977,"marketCap":845314164},{"date":"2023-03-10","current":36.272788,"twenty":11.777056,"median":19.00916,"eighty":29.052172,"marketCap":814142724},{"date":"2023-03-17","current":37.942075,"twenty":11.777056,"median":19.077644,"eighty":29.070048,"marketCap":851609873},{"date":"2023-03-24","current":39.399281,"twenty":11.777056,"median":19.177275,"eighty":29.175936,"marketCap":884316852},{"date":"2023-03-31","current":39.727665,"twenty":11.782866,"median":19.259267,"eighty":29.221179,"marketCap":891687439},{"date":"2023-04-06","current":39.638727,"twenty":11.782866,"median":19.313156,"eighty":29.285125,"marketCap":889691238},{"date":"2023-04-14","current":39.864492,"twenty":11.777056,"median":19.437184,"eighty":29.440069,"marketCap":894758517},{"date":"2023-04-21","current":39.132468,"twenty":11.777056,"median":19.493439,"eighty":29.48487,"marketCap":878328250},{"date":"2023-04-28","current":39.713982,"twenty":11.777056,"median":19.601056,"eighty":29.684366,"marketCap":891380331},{"date":"2023-05-02","current":39.611362,"twenty":11.777056,"median":19.647527,"eighty":29.744842,"marketCap":889077023},{"date":"2023-05-12","current":47.570585,"twenty":11.759624,"median":19.665871,"eighty":29.949281,"marketCap":896705528},{"date":"2023-05-19","current":48.342703,"twenty":11.759624,"median":19.665871,"eighty":30.449519,"marketCap":911259949},{"date":"2023-05-26","current":47.960708,"twenty":11.087802,"median":19.647527,"eighty":30.530558,"marketCap":904059341},{"date":"2023-06-02","current":49.838173,"twenty":11.087802,"median":19.647527,"eighty":30.824698,"marketCap":939449564},{"date":"2023-06-09","current":51.187347,"twenty":11.087802,"median":19.647527,"eighty":31.694112,"marketCap":964881500},{"date":"2023-06-16","current":49.496816,"twenty":11.087802,"median":19.647527,"eighty":33.45565,"marketCap":933014978},{"date":"2023-06-23","current":48.976652,"twenty":10.41598,"median":19.640086,"eighty":34.017896,"marketCap":923209895},{"date":"2023-06-30","current":49.756898,"twenty":9.744157,"median":19.632645,"eighty":34.320716,"marketCap":937917520},{"date":"2023-07-07","current":48.22079,"twenty":9.744157,"median":19.632645,"eighty":34.425414,"marketCap":908961883},{"date":"2023-07-14","current":46.554641,"twenty":9.744157,"median":19.632645,"eighty":34.601499,"marketCap":877554975},{"date":"2023-07-21","current":47.651861,"twenty":9.744157,"median":19.632645,"eighty":34.708624,"marketCap":898237573},{"date":"2023-07-28","current":47.424289,"twenty":9.744157,"median":19.632645,"eighty":34.778583,"marketCap":893947849},{"date":"2023-08-04","current":28.685231,"twenty":9.744157,"median":19.632645,"eighty":34.854619,"marketCap":915862060},{"date":"2023-08-11","current":32.413639,"twenty":9.744157,"median":19.632645,"eighty":34.854619,"marketCap":1034902679},{"date":"2023-08-18","current":33.152603,"twenty":9.744157,"median":19.632645,"eighty":34.854619,"marketCap":1058496315},{"date":"2023-08-25","current":32.735137,"twenty":9.744157,"median":19.632645,"eighty":34.854619,"marketCap":1045167443},{"date":"2023-09-01","current":31.645885,"twenty":9.744157,"median":19.632645,"eighty":34.854619,"marketCap":1010389810},{"date":"2023-09-08","current":31.53552,"twenty":9.744157,"median":19.632645,"eighty":34.854619,"marketCap":1006866085},{"date":"2023-09-15","current":32.552795,"twenty":9.744157,"median":19.632645,"eighty":34.854619,"marketCap":1039345637},{"date":"2023-09-22","current":32.284081,"twenty":9.744157,"median":19.632645,"eighty":34.854619,"marketCap":1030766133},{"date":"2023-09-29","current":31.166038,"twenty":9.744157,"median":19.632645,"eighty":34.854619,"marketCap":995069267},{"date":"2023-10-06","current":32.250492,"twenty":9.744157,"median":19.632645,"eighty":34.854619,"marketCap":1029693695},{"date":"2023-10-13","current":31.190031,"twenty":9.744157,"median":19.632645,"eighty":34.854619,"marketCap":995835295},{"date":"2023-10-20","current":31.468342,"twenty":9.744157,"median":19.632645,"eighty":34.854619,"marketCap":1004721209},{"date":"2023-10-27","current":31.981777,"twenty":8.391648,"median":19.577708,"eighty":34.868626,"marketCap":1021114190},{"date":"2023-11-03","current":23.255588,"twenty":8.391648,"median":19.577708,"eighty":34.868626,"marketCap":1040571280},{"date":"2023-11-10","current":24.16585,"twenty":8.391648,"median":19.577708,"eighty":34.868626,"marketCap":1081300953},{"date":"2023-11-17","current":25.837184,"twenty":8.391648,"median":19.684215,"eighty":34.868626,"marketCap":1156084806},{"date":"2023-11-24","current":26.337215,"twenty":8.391648,"median":19.728246,"eighty":34.868626,"marketCap":1178458664},{"date":"2023-12-01","current":26.224194,"twenty":8.391648,"median":19.728246,"eighty":34.868626,"marketCap":1173401559},{"date":"2023-12-08","current":29.796329,"twenty":8.396081,"median":19.765881,"eighty":34.862623,"marketCap":1333236720},{"date":"2023-12-15","current":31.40944,"twenty":8.396081,"median":19.832738,"eighty":34.862623,"marketCap":1405415397},{"date":"2023-12-21","current":32.649241,"twenty":8.396081,"median":19.857736,"eighty":34.862623,"marketCap":1460890304},{"date":"2023-12-29","current":32.371827,"twenty":8.387216,"median":20.115182,"eighty":34.874629,"marketCap":1448477411},{"date":"2024-01-05","current":32.022491,"twenty":8.382783,"median":20.302763,"eighty":34.880632,"marketCap":1432846360},{"date":"2024-01-12","current":32.642392,"twenty":8.382783,"median":20.422862,"eighty":34.880632,"marketCap":1460583813},{"date":"2024-01-19","current":32.642392,"twenty":8.378351,"median":20.515365,"eighty":34.886635,"marketCap":1460583813},{"date":"2024-01-26","current":33.597929,"twenty":8.382783,"median":20.566671,"eighty":34.880632,"marketCap":1503339336},{"date":"2024-02-02","current":31.90947,"twenty":8.382783,"median":20.972881,"eighty":34.880632,"marketCap":1427789255},{"date":"2024-02-09","current":31.14915,"twenty":8.382783,"median":21.412727,"eighty":34.880632,"marketCap":1393768732},{"date":"2024-02-16","current":31.625207,"twenty":8.382783,"median":23.93,"eighty":34.880632,"marketCap":1415069870},{"date":"2024-02-23","current":23.154359,"twenty":8.382783,"median":23.93,"eighty":34.880632,"marketCap":1546664891},{"date":"2024-03-01","current":22.671785,"twenty":8.387216,"median":23.803047,"eighty":34.874629,"marketCap":1514429914},{"date":"2024-03-08","current":21.9755,"twenty":8.387216,"median":23.803047,"eighty":34.874629,"marketCap":1467919448},{"date":"2024-03-15","current":21.387219,"twenty":8.387216,"median":23.803047,"eighty":34.874629,"marketCap":1428623476},{"date":"2024-03-22","current":21.451563,"twenty":8.387216,"median":23.803047,"eighty":34.874629,"marketCap":1432921473},{"date":"2024-03-28","current":21.442371,"twenty":8.387216,"median":23.803047,"eighty":34.874629,"marketCap":1432307473},{"date":"2024-04-05","current":20.952903,"twenty":8.382783,"median":23.93,"eighty":34.880632,"marketCap":1399611997},{"date":"2024-04-12","current":20.69878,"twenty":8.382783,"median":23.93,"eighty":34.880632,"marketCap":1382637130},{"date":"2024-04-19","current":20.272358,"twenty":8.382783,"median":23.93,"eighty":34.880632,"marketCap":1354152957},{"date":"2024-04-26","current":20.922364,"twenty":8.387216,"median":23.803047,"eighty":34.874629,"marketCap":1397572074},{"date":"2024-05-03","current":21.530881,"twenty":8.387216,"median":23.803047,"eighty":34.874629,"marketCap":1438219758},{"date":"2024-05-10","current":22.134787,"twenty":8.387216,"median":23.803047,"eighty":34.874629,"marketCap":1478559505},{"date":"2024-05-17","current":18.819612,"twenty":8.387216,"median":23.803047,"eighty":34.874629,"marketCap":1529808582},{"date":"2024-05-24","current":18.800667,"twenty":8.387216,"median":23.803047,"eighty":34.874629,"marketCap":1528268609},{"date":"2024-05-31","current":19.954396,"twenty":8.387216,"median":23.803047,"eighty":34.874629,"marketCap":1622052928},{"date":"2024-06-07","current":19.859673,"twenty":8.387216,"median":23.803047,"eighty":34.874629,"marketCap":1614353066},{"date":"2024-06-14","current":19.478885,"twenty":8.382783,"median":23.93,"eighty":34.880632,"marketCap":1583399621},{"date":"2024-06-21","current":19.581186,"twenty":8.378351,"median":23.972578,"eighty":34.886635,"marketCap":1591715472},{"date":"2024-06-28","current":20.359811,"twenty":8.351757,"median":24.16585,"eighty":34.891805,"marketCap":1655008338},{"date":"2024-07-05","current":21.111914,"twenty":8.351757,"median":24.16585,"eighty":34.891805,"marketCap":1716145242},{"date":"2024-07-12","current":22.686214,"twenty":8.351757,"median":24.16585,"eighty":34.891805,"marketCap":1844116949},{"date":"2024-07-15","current":22.91355,"twenty":8.351757,"median":24.16585,"eighty":34.891805,"marketCap":1862596617},{"date":"2024-08-02","current":25.188802,"twenty":8.299969,"median":25.110022,"eighty":34.932657,"marketCap":2047547303},{"date":"2024-08-09","current":20.359685,"twenty":8.299969,"median":25.110022,"eighty":34.932657,"marketCap":1870057408},{"date":"2024-08-16","current":21.773645,"twenty":8.299969,"median":25.110022,"eighty":34.932657,"marketCap":1999931075},{"date":"2024-08-23","current":21.869364,"twenty":8.299969,"median":25.110022,"eighty":34.932657,"marketCap":2008722997},{"date":"2024-08-30","current":22.786256,"twenty":8.299969,"median":25.110022,"eighty":34.932657,"marketCap":2092940363},{"date":"2024-09-06","current":22.112861,"twenty":8.299969,"median":25.110022,"eighty":34.932657,"marketCap":2031088415},{"date":"2024-09-13","current":20.730807,"twenty":8.299969,"median":25.110022,"eighty":34.932657,"marketCap":1904145389},{"date":"2024-09-20","current":21.117044,"twenty":8.299969,"median":25.110022,"eighty":34.932657,"marketCap":1939621569},{"date":"2024-09-27","current":21.12544,"twenty":8.299969,"median":25.110022,"eighty":34.932657,"marketCap":1940392790},{"date":"2024-10-04","current":20.426856,"twenty":8.299969,"median":25.110022,"eighty":34.932657,"marketCap":1876227178},{"date":"2024-10-11","current":19.768575,"twenty":8.299969,"median":25.110022,"eighty":34.932657,"marketCap":1815763428},{"date":"2024-10-18","current":20.836603,"twenty":8.299969,"median":25.110022,"eighty":34.932657,"marketCap":1913862778},{"date":"2024-10-25","current":20.037262,"twenty":8.299969,"median":25.110022,"eighty":34.932657,"marketCap":1840442510},{"date":"2024-10-31","current":19.94658,"twenty":8.299969,"median":25.110022,"eighty":34.932657,"marketCap":1832113320},{"date":"2024-11-08","current":16.128042,"twenty":8.299735,"median":25.188802,"eighty":34.933657,"marketCap":2003941425},{"date":"2024-11-15","current":15.802454,"twenty":8.299735,"median":25.188802,"eighty":34.933657,"marketCap":1963486461},{"date":"2024-11-22","current":15.639657,"twenty":8.299735,"median":25.188802,"eighty":34.933657,"marketCap":1943258659},{"date":"2024-11-29","current":15.55888,"twenty":8.299735,"median":25.188802,"eighty":34.933657,"marketCap":1933221964},{"date":"2024-12-06","current":15.542725,"twenty":8.299735,"median":25.188802,"eighty":34.933657,"marketCap":1931214624},{"date":"2024-12-13","current":14.966102,"twenty":8.299735,"median":25.188802,"eighty":34.933657,"marketCap":1859568060},{"date":"2024-12-20","current":14.145905,"twenty":8.299735,"median":25.188802,"eighty":34.933657,"marketCap":1757656998},{"date":"2024-12-27","current":13.888662,"twenty":8.299735,"median":25.188802,"eighty":34.933657,"marketCap":1725693983},{"date":"2025-01-03","current":13.232504,"twenty":8.299735,"median":25.188802,"eighty":34.933657,"marketCap":1644165133},{"date":"2025-01-10","current":12.36757,"twenty":8.299502,"median":25.321094,"eighty":34.934658,"marketCap":1536695286},{"date":"2025-01-17","current":12.279337,"twenty":8.299502,"median":25.321094,"eighty":34.934658,"marketCap":1525732126},{"date":"2025-01-24","current":12.024579,"twenty":8.299502,"median":25.321094,"eighty":34.934658,"marketCap":1494077933},{"date":"2025-01-31","current":12.46823,"twenty":8.299502,"median":25.321094,"eighty":34.934658,"marketCap":1549202553},{"date":"2025-02-07","current":12.525396,"twenty":8.299502,"median":25.321094,"eighty":34.934658,"marketCap":1556305445},{"date":"2025-02-14","current":12.868387,"twenty":8.299502,"median":25.321094,"eighty":34.934658,"marketCap":1598922798},{"date":"2025-02-21","current":11.976112,"twenty":8.299502,"median":25.321094,"eighty":34.934658,"marketCap":1488055915},{"date":"2025-02-28","current":14.138698,"twenty":8.299502,"median":25.321094,"eighty":34.934658,"marketCap":1441115063},{"date":"2025-03-07","current":14.233455,"twenty":8.299268,"median":25.453386,"eighty":34.935658,"marketCap":1450773365},{"date":"2025-03-14","current":14.077376,"twenty":8.299268,"median":25.453386,"eighty":34.935658,"marketCap":1434864746},{"date":"2025-03-21","current":13.825832,"twenty":8.299268,"median":25.453386,"eighty":34.935658,"marketCap":1409225613},{"date":"2025-03-28","current":14.11829,"twenty":8.299268,"median":25.453386,"eighty":34.935658,"marketCap":1439034967},{"date":"2025-04-04","current":14.14102,"twenty":8.299268,"median":25.453386,"eighty":34.935658,"marketCap":1441351756},{"date":"2025-04-11","current":13.737943,"twenty":8.299502,"median":25.321094,"eighty":34.934658,"marketCap":1400267362},{"date":"2025-04-17","current":13.890723,"twenty":8.299502,"median":25.321094,"eighty":34.934658,"marketCap":1415839681},{"date":"2025-04-25","current":14.321537,"twenty":8.299268,"median":25.453386,"eighty":34.935658,"marketCap":1459751275},{"date":"2025-05-01","current":14.333672,"twenty":8.299268,"median":25.453386,"eighty":34.935658,"marketCap":1460988222}],"updateTime":1746195381971}}}