US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

National Health Investors

75.87

+0.50000.66%

Post-market: 75.870.00000.00%18:42 EDT

Volume:221.11K

Turnover:16.76M

Market Cap:3.54B

PE:24.24

High:76.50

Open:75.61

Low:75.16

Close:75.37

Loading ...

Overview Company News Filings

Truist Lowers Price Target on National Health Investors to $72 From $78, Keeps Hold Rating

MT Newswires Live

National Health Investors price target lowered to $76 from $80 at Wells Fargo

CHCT or NHI: Which Is the Better Value Stock Right Now?

NHI Announces Appointment of Candice Todd to the Board of Directors

CHCT vs. NHI: Which Stock Is the Better Value Option?

National Health Investors price target lowered to $91 from $92 at BofA

National Health Investors Inc : Jefferies Raises Target Price to $77 From $76

THOMSON REUTERS

Q3 2024 National Health Investors Inc Earnings Call

Thomson Reuters StreetEvents

National Health Investors Inc (NHI) Q3 2024 Earnings Call Highlights: Strategic Investments and ...

Navigating Risks: National Health Investors’ Potential Exposure in Forward Sale Agreements

National Health Investors Reports Q3 2024 Results

National Health Investors Inc reports results for the quarter ended in September 30 - Earnings Summary

Positive Outlook for National Health Investors Amidst FFO Challenges and Strong SHOP Performance

BRIEF-National Health Investors Inc W. Andrew Adams To Retire As Chairperson Of Nhi Board,

National Health Investors (NHI) Q3 Earnings: How Key Metrics Compare to Wall Street Estimates

National Health Investors (NHI) Q3 FFO Miss Estimates

National Health Investors Founder W. Andrew Adams Retires

National Health Investors Inc: W. Andrew Adams to Retire as Chairperson of Nhi Board, Effective December 31

THOMSON REUTERS

National Health Investors: Q3 Earnings Snapshot

Associated Press Finance

NHI Announces Retirement of W. Andrew Adams from the Board of Directors

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NHI/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NHI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NHI\",,,,,undefined,":{"symbol":"NHI","market":"US","secType":"STK","nameCN":"National Health Investors","latestPrice":75.87,"timestamp":1746216000000,"preClose":75.37,"halted":0,"volume":221108,"hourTrading":{"tag":"盘后","latestPrice":75.87,"preClose":75.87,"latestTime":"18:42 EDT","volume":6102,"amount":462957.51,"timestamp":1746225730190},"delay":0,"floatShares":44695705,"shares":46693091,"eps":3.13,"marketStatus":"Market Closed","change":0.5,"latestTime":"05-02 16:00:00 EDT","open":75.61,"high":76.5,"low":75.16,"amount":16764076.898,"amplitude":0.017779,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.13,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":75.37,"dividendRate":0.04745,"preHourTrading":{"tag":"盘前","latestPrice":76.6,"preClose":75.37,"latestTime":"09:18 EDT","volume":516,"amount":39764.564759999994,"timestamp":1746191884988},"postHourTrading":{"tag":"盘后","latestPrice":75.87,"preClose":75.87,"latestTime":"18:42 EDT","volume":6102,"amount":462957.51,"timestamp":1746225730190},"volumeRatio":1.1085497127472461,"impliedVol":0.1513,"impliedVolPercentile":0.3},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NHI\",,,,,undefined,":{"symbol":"NHI","floatShares":44695705,"roa":"4.63%","roe":"10.28%","lyrEps":3.144434,"volumeRatio":1.1085497127472461,"shares":46693091,"dividePrice":3.6,"high":76.5,"amplitude":0.017779,"preClose":75.37,"low":75.16,"week52Low":63.85,"pbRate":"2.59","psRate":"10.56","week52High":86.13,"institutionHeld":0.629,"latestPrice":75.87,"eps":3.13,"divideRate":0.04745,"volume":221108,"delay":0,"ttmEps":3.13,"open":75.61,"prevYearClose":69.3,"prevWeekClose":75.16,"prevMonthClose":75.67,"prevQuarterClose":73.86,"fiveDayClose":75.16,"twentyDayClose":73.88,"sixtyDayClose":68.68},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NHI\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2493075663","title":"Truist Lowers Price Target on National Health Investors to $72 From $78, Keeps Hold Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2493075663","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493075663?lang=en_us&edition=fundamental","pubTime":"2024-12-23 19:57","pubTimestamp":1734955033,"startTime":"0","endTime":"0","summary":"National Health Investors (NHI) has an average rating of overweight and mean price target of $82.57, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic researc","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NHI"],"gpt_icon":0},{"id":"2490285054","title":"National Health Investors price target lowered to $76 from $80 at Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2490285054","media":"TipRanks","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490285054?lang=en_us&edition=fundamental","pubTime":"2024-12-11 20:30","pubTimestamp":1733920247,"startTime":"0","endTime":"0","summary":"Wells Fargo analyst John Kilichowski lowered the firm’s price target on National Health Investors  to $76 from $80 and keeps an Equal Weight rating on the shares. The firm is adjusting price targets across its Healthcare and Net Leasing REIT coverage based on its AFFO yield spread regression analyses and updated NAVs.Discover top-rated stocks from highly ranked analysts with Analyst Top Stocks!Easily identify outperforming stocks and invest smarter with Top Smart Score Stocks. Navigating Risks: National Health Investors’ Potential Exposure in Forward Sale Agreements. National Health Investors Founder W. Andrew Adams Retires","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/yOTouPZu8NJJ0iQVdl8Iig--~B/aD0xOTI7dz0xOTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/80fc5f5506f7d962a5a9118c7b329e5e","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/yOTouPZu8NJJ0iQVdl8Iig--~B/aD0xOTI7dz0xOTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/80fc5f5506f7d962a5a9118c7b329e5e"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/national-health-investors-price-target-123047883.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/national-health-investors-price-target-123047883.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NHI"],"gpt_icon":0},{"id":"2490970525","title":"CHCT or NHI: Which Is the Better Value Stock Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2490970525","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490970525?lang=en_us&edition=fundamental","pubTime":"2024-12-10 00:40","pubTimestamp":1733762411,"startTime":"0","endTime":"0","summary":"Investors interested in stocks from the REIT and Equity Trust - Other sector have probably already heard of Community Healthcare Trust  and National Health Investors . But which of these two stocks offers value investors a better bang for their buck right now?There are plenty of strategies for discovering value stocks, but we have found that pairing a strong Zacks Rank with an impressive grade in the Value category of our Style Scores system produces the best returns. The Zacks Rank favors stocks with strong earnings estimate revision trends, and our Style Scores highlight companies with specific traits.Currently, Community Healthcare Trust has a Zacks Rank of #2 , while National Health Investors has a Zacks Rank of #4 . This means that CHCT's earnings estimate revision activity has been more impressive, so investors should feel comfortable with its improving analyst outlook. But this is just one piece of the puzzle for value investors.National Health Investors, Inc.  : Free Stock Anal","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/hYDVEF34jJNULlluFRTwjg--~B/aD05MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/39dfb058875b6e691de9136bc97a47b4","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/hYDVEF34jJNULlluFRTwjg--~B/aD05MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/39dfb058875b6e691de9136bc97a47b4"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/chct-nhi-better-value-stock-164011923.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CHCT","NHI","BK4203","BK4225"],"gpt_icon":0},{"id":"2488952351","title":"NHI Announces Appointment of Candice Todd to the Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2488952351","media":"ACCESSWIRE","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488952351?lang=en_us&edition=fundamental","pubTime":"2024-12-03 05:15","pubTimestamp":1733174100,"startTime":"0","endTime":"0","summary":"MURFREESBORO, TN / ACCESSWIRE / December 2, 2024 / National Health Investors, Inc.  announced today that Candice Todd will join the NHI Board of Directors effective January 1, 2025.Ms. Todd served as Managing Director/Global Chief Financial Officer of Morgan Stanley Real Estate Investments from 2019 until her retirement in February 2023. Ms. Todd first joined a predecessor of Morgan Stanley in 1994 and served in a variety of real estate investment, finance and accounting roles, including Global Chief Financial Officer of Morgan Stanley's open-end funds . She also recently completed a term as the chair of the National Council of Real Estate Investment Fiduciaries. Ms. Todd is currently a member of the Board of Directors at Highwoods Properties, Inc. , a fully-integrated office real estate investment trust, where she serves as a financial expert and on the audit committee. She earned a Master of Accountancy and a B.S. in Human Resources from the University of Alabama.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ALBi72gAh1nxu2OfiS7MGA--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/accesswire.ca/c202ea117557ef54597cc15d966f462c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ALBi72gAh1nxu2OfiS7MGA--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/accesswire.ca/c202ea117557ef54597cc15d966f462c"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nhi-announces-appointment-candice-todd-211500920.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4534","LU0106261372.USD","BK4127","LU1989772840.SGD","BK4194","BK4223","LU1720051017.SGD","LU2089284900.SGD","LU0158827948.USD","LU1363072403.SGD","LU2357305700.SGD","NHI","LU0314104364.USD","BK4504","LU2271345857.HKD","LU2111349929.HKD","BK4581","LU0006306889.USD","BK4588","LU2023251221.USD","LU2028103732.USD","LU0971096721.USD","BK4516","BK4585","LU1074936037.SGD","BK4203","LU0225283273.USD","LU1162221912.USD","HIW","LU0098860793.USD","LU0158827781.USD","LU0267386448.USD","BK4225","IE00BZ1G4Q59.USD","LU0320765646.SGD","IE00BKVL7J92.USD","LU2089283258.USD","LU0106831901.USD","LU1989772923.USD","LU1668664300.SGD","LU1548497426.USD","LU1720051108.HKD"],"gpt_icon":0},{"id":"2485446101","title":"CHCT vs. NHI: Which Stock Is the Better Value Option?","url":"https://stock-news.laohu8.com/highlight/detail?id=2485446101","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485446101?lang=en_us&edition=fundamental","pubTime":"2024-11-22 00:40","pubTimestamp":1732207209,"startTime":"0","endTime":"0","summary":"Investors interested in stocks from the REIT and Equity Trust - Other sector have probably already heard of Community Healthcare Trust  and National Health Investors . But which of these two companies is the best option for those looking for undervalued stocks?Everyone has their own methods for finding great value opportunities, but our model includes pairing an impressive grade in the Value category of our Style Scores system with a strong Zacks Rank. The Zacks Rank favors stocks with strong earnings estimate revision trends, and our Style Scores highlight companies with specific traits.Community Healthcare Trust and National Health Investors are sporting Zacks Ranks of #2  and #3 , respectively, right now. The Zacks Rank favors stocks that have recently seen positive revisions to their earnings estimates, so investors should rest assured that CHCT has an improving earnings outlook. But this is just one piece of the puzzle for value investors.National Health Investors, Inc.  : Free St","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Fj4TPQveJWuth16WIsEVAw--~B/aD01OTQ7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/46ebfcbff417ac1bbde85ad33fa0d4be","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Fj4TPQveJWuth16WIsEVAw--~B/aD01OTQ7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/46ebfcbff417ac1bbde85ad33fa0d4be"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/chct-vs-nhi-stock-better-164009406.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4225","CHCT","NHI","BK4203"],"gpt_icon":0},{"id":"2482873195","title":"National Health Investors price target lowered to $91 from $92 at BofA","url":"https://stock-news.laohu8.com/highlight/detail?id=2482873195","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482873195?lang=en_us&edition=fundamental","pubTime":"2024-11-11 23:35","pubTimestamp":1731339322,"startTime":"0","endTime":"0","summary":"BofA lowered the firm’s price target on National Health Investors (NHI) to $91 from $92 and keeps a Buy rating on the shares. This was a mixed quar...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/national-health-investors-price-target-lowered-to-91-from-92-at-bofa?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/national-health-investors-price-target-lowered-to-91-from-92-at-bofa?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NHI"],"gpt_icon":0},{"id":"2481113203","title":"National Health Investors Inc : Jefferies Raises Target Price to $77 From $76","url":"https://stock-news.laohu8.com/highlight/detail?id=2481113203","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481113203?lang=en_us&edition=fundamental","pubTime":"2024-11-08 13:30","pubTimestamp":1731043851,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241108:nFWN3MF097:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NHI","BK4203","BK4225"],"gpt_icon":0},{"id":"2481058975","title":"Q3 2024 National Health Investors Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2481058975","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481058975?lang=en_us&edition=fundamental","pubTime":"2024-11-07 18:29","pubTimestamp":1730975340,"startTime":"0","endTime":"0","summary":"Dana Hambly; Vice President of Finance and Investor Relations; National Health Investors Inc. D. Eric Mendelsohn; President, Chief Executive Officer, Director; National Health Investors Inc. Kevin Pascoe; Executive Vice President, Chief Investment Officer; National Health Investors Inc. John Spaid; Chief Financial Officer, Executive Vice President, Treasurer; National Health Investors Inc. Greetings and welcome to the National Health Investors third quarter 2024 earnings webcast and conference call. At this time all participants are on a listen-only mode. And a question-and-answer session will follow the formal presentation.  Please note this conference is being recorded. I will now turn the conference over to your host, Dana Hambly, Vice President of Finance and Investor Relations. Sir. The floor is yours.Thank you, Dana. Hello and thanks to everyone for joining us today. The third quarter res","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q3-2024-national-health-investors-102900712.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NHI"],"gpt_icon":0},{"id":"2481940275","title":"National Health Investors Inc (NHI) Q3 2024 Earnings Call Highlights: Strategic Investments and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2481940275","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481940275?lang=en_us&edition=fundamental","pubTime":"2024-11-07 15:17","pubTimestamp":1730963838,"startTime":"0","endTime":"0","summary":"Net Income per Diluted Share: $0.65 for Q3 2024, compared to $0.68 in Q3 2023.NAREIT and Normalized FFO per Diluted Share: Decreased 4.6% to $1.03 for Q3 2024.FAD : Increased 2.5% to $49.4 million in Q3 2024.SHOP NOI Growth: Increased 30.4% year-over-year and 2.5% sequentially for Q3 2024.Occupancy Rate: SHOP occupancy at 88.6% for Q3 2024.Recent Investments: Closed over $205 million year-to-date, including a $121 million acquisition of 10 senior living communities.Pipeline Opportunities: $59.8 million in board-approved deals expected to close soon, with an additional $350 million under evaluation.Net Debt to Adjusted EBITDA Ratio: 4.4 times as of the end of Q3 2024.Dividend Declaration: $0.90 per share for shareholders of record on December 31, 2024.GuruFocus has detected 2 Warning Sign with NHI.National Health Investors Inc  reported strong fundamentals with improving occupancy and EBITDARM coverage across major asset classes.A: Kevin Pascoe explained that the pipeline includes a mix","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/national-health-investors-inc-nhi-071718752.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NHI"],"gpt_icon":0},{"id":"2481946092","title":"Navigating Risks: National Health Investors’ Potential Exposure in Forward Sale Agreements","url":"https://stock-news.laohu8.com/highlight/detail?id=2481946092","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481946092?lang=en_us&edition=fundamental","pubTime":"2024-11-07 14:01","pubTimestamp":1730959300,"startTime":"0","endTime":"0","summary":"National Health Investors (NHI) has disclosed a new risk, in the Corporate Activity and Growth category. National Health Investors may face signifi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/navigating-risks-national-health-investors-potential-exposure-in-forward-sale-agreements?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/navigating-risks-national-health-investors-potential-exposure-in-forward-sale-agreements?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4202","BK4225","BK4203","FORD","NHI"],"gpt_icon":0},{"id":"2481316912","title":"National Health Investors Reports Q3 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2481316912","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481316912?lang=en_us&edition=fundamental","pubTime":"2024-11-07 12:33","pubTimestamp":1730954008,"startTime":"0","endTime":"0","summary":"National Health Investors ( ($NHI) ) has released its Q3 earnings. Here is a breakdown of the information National Health Investors presented to it...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/national-health-investors-reports-q3-2024-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/national-health-investors-reports-q3-2024-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NHI","BK4203","BK4225"],"gpt_icon":0},{"id":"2481594611","title":"National Health Investors Inc reports results for the quarter ended in September 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2481594611","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481594611?lang=en_us&edition=fundamental","pubTime":"2024-11-06 12:37","pubTimestamp":1730867858,"startTime":"0","endTime":"0","summary":"* National Health Investors Inc    reported quarterly adjusted earnings of 65 cents per share for the quarter ended September 30, lower than the same quarter last year, when the company reported EPS o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NHI"],"gpt_icon":0},{"id":"2481836666","title":"Positive Outlook for National Health Investors Amidst FFO Challenges and Strong SHOP Performance","url":"https://stock-news.laohu8.com/highlight/detail?id=2481836666","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481836666?lang=en_us&edition=fundamental","pubTime":"2024-11-06 07:05","pubTimestamp":1730847911,"startTime":"0","endTime":"0","summary":"Analyst Juan C. Sanabria of BMO Capital maintained a Buy rating on National Health Investors (NHI – Research Report), retaining the price target of...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/positive-outlook-for-national-health-investors-amidst-ffo-challenges-and-strong-shop-performance?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/positive-outlook-for-national-health-investors-amidst-ffo-challenges-and-strong-shop-performance?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4528","BK4551","BK4524","LU1861558580.USD","LU1861559042.SGD","LU1804176565.USD","SHOP","BK4203","LU2265009873.SGD","BK4566","BK4588","BK4585","LU0390134368.USD","BK4548","BK4116","LU1720051108.HKD","BK4225","NHI","BK4532","LU1548497426.USD","LU1720051017.SGD","LU2357305700.SGD"],"gpt_icon":0},{"id":"2481923663","title":"BRIEF-National Health Investors Inc  W. Andrew Adams To Retire As Chairperson Of Nhi Board,","url":"https://stock-news.laohu8.com/highlight/detail?id=2481923663","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481923663?lang=en_us&edition=fundamental","pubTime":"2024-11-06 06:56","pubTimestamp":1730847369,"startTime":"0","endTime":"0","summary":"Nov 5 (Reuters) - National Health Investors Inc   :   * W. ANDREW ADAMS TO RETIRE AS CHAIRPERSON OF NHI BOARD, EFFECTIVE DECEMBER 31Source text:    Further company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4225","BK4203","NHI"],"gpt_icon":0},{"id":"2481648656","title":"National Health Investors (NHI) Q3 Earnings: How Key Metrics Compare to Wall Street Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2481648656","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481648656?lang=en_us&edition=fundamental","pubTime":"2024-11-06 06:30","pubTimestamp":1730845804,"startTime":"0","endTime":"0","summary":"For the quarter ended September 2024, National Health Investors  reported revenue of $82.94 million, up 3.5% over the same period last year. EPS came in at $1.03, compared to $0.68 in the year-ago quarter.The reported revenue compares to the Zacks Consensus Estimate of $80.7 million, representing a surprise of +2.78%. The company delivered an EPS surprise of -3.74%, with the consensus EPS estimate being $1.07.While investors closely watch year-over-year changes in headline numbers -- revenue and earnings -- and how they compare to Wall Street expectations to determine their next course of action, some key metrics always provide a better insight into a company's underlying performance.Here is how National Health Investors performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:. Revenues- Interest income and other: $5.86 million versus $5.81 million estimated by two analysts on average. Compared to the year-ago quarter, ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/0K2vxHTAGj_tGrBqjPJ8Cg--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/f889276f4a638f3c7a79c0e3e6b768c1","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/0K2vxHTAGj_tGrBqjPJ8Cg--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/f889276f4a638f3c7a79c0e3e6b768c1"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/national-health-investors-nhi-q3-223004463.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NHI"],"gpt_icon":0},{"id":"2481664863","title":"National Health Investors (NHI) Q3 FFO Miss Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2481664863","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481664863?lang=en_us&edition=fundamental","pubTime":"2024-11-06 06:20","pubTimestamp":1730845206,"startTime":"0","endTime":"0","summary":"National Health Investors  came out with quarterly funds from operations  of $1.03 per share, missing the Zacks Consensus Estimate of $1.07 per share. This compares to FFO of $1.08 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an FFO surprise of -3.74%. A quarter ago, it was expected that this health care real estate investment trust would post FFO of $1.10 per share when it actually produced FFO of $1.18, delivering a surprise of 7.27%.Over the last four quarters, the company has surpassed consensus FFO estimates three times.National Health Investors , which belongs to the Zacks REIT and Equity Trust - Other industry, posted revenues of $82.94 million for the quarter ended September 2024, surpassing the Zacks Consensus Estimate by 2.78%. This compares to year-ago revenues of $80.11 million. The company has topped consensus revenue estimates three times over the last four quarters.Investors should be mindful of the fact that t","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Fj4TPQveJWuth16WIsEVAw--~B/aD01OTQ7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/46ebfcbff417ac1bbde85ad33fa0d4be","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Fj4TPQveJWuth16WIsEVAw--~B/aD01OTQ7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/46ebfcbff417ac1bbde85ad33fa0d4be"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/national-health-investors-nhi-q3-222006833.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4203","BK4225","NHI","MPW","BK4588","BK4585"],"gpt_icon":1},{"id":"2481650579","title":"National Health Investors Founder W. Andrew Adams Retires","url":"https://stock-news.laohu8.com/highlight/detail?id=2481650579","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481650579?lang=en_us&edition=fundamental","pubTime":"2024-11-06 06:06","pubTimestamp":1730844418,"startTime":"0","endTime":"0","summary":"National Health Investors ( ($NHI) ) just unveiled an announcement. National Health Investors, Inc. (NHI) announced the retirement of W. Andrew Ada...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/national-health-investors-founder-w-andrew-adams-retires?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/national-health-investors-founder-w-andrew-adams-retires?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4203","BK4225","NHI"],"gpt_icon":0},{"id":"2481248652","title":"National Health Investors Inc:  W. Andrew Adams to Retire as Chairperson of Nhi Board, Effective December 31","url":"https://stock-news.laohu8.com/highlight/detail?id=2481248652","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481248652?lang=en_us&edition=fundamental","pubTime":"2024-11-06 06:00","pubTimestamp":1730844018,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241105:nFWN3MC181:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4225","NHI","BK4203"],"gpt_icon":0},{"id":"2481565110","title":"National Health Investors: Q3 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2481565110","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481565110?lang=en_us&edition=fundamental","pubTime":"2024-11-06 05:20","pubTimestamp":1730841615,"startTime":"0","endTime":"0","summary":"MURFREESBORO, Tenn.  — MURFREESBORO, Tenn.  — National Health Investors Inc.  on Tuesday reported a key measure of profitability in its third quarter. The results missed Wall Street expectations.The Murfreesboro, Tennessee-based real estate investment trust said it had funds from operations of $45.5 million, or $1.03 per share, in the period.The average estimate of five analysts surveyed by Zacks Investment Research was for funds from operations of $1.07 per share.Funds from operations is a closely watched measure in the REIT industry. It takes net income and adds back items such as depreciation and amortization.The company said it had net income of $28.5 million, or 65 cents per share.The health care real estate investment trust, based in Murfreesboro, Tennessee, posted revenue of $82.9 million in the period, beating Street forecasts. Four analysts surveyed by Zacks expected $80.7 million.National Health Investors expects full-year funds from operations in the range of $4.43 to $4.44 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/national-health-investors-q3-earnings-212015423.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NHI"],"gpt_icon":0},{"id":"2481651106","title":"NHI Announces Retirement of W. Andrew Adams from the Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2481651106","media":"ACCESSWIRE","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481651106?lang=en_us&edition=fundamental","pubTime":"2024-11-06 05:15","pubTimestamp":1730841300,"startTime":"0","endTime":"0","summary":"MURFREESBORO, TN / ACCESSWIRE / November 5, 2024 / National Health Investors, Inc.  announced today that after more than 30 years of leadership, W. Andrew \"Andy\" Adams has notified the Board of Directors of National Health Investors, Inc. that he plans to retire as Chairman of the Board effective December 31, 2024.Andy Adams founded the Company in 1991 and has served as Chairman since inception. He served as both President and Chief Executive Officer since the founding and until his retirement as President in February 2009 and as CEO in March 2011. Under his leadership, the Company has grown its diversified healthcare real estate investment and senior housing operating portfolios to over $3.0 billion in total gross investments across 193 healthcare real estate properties, mortgages and other notes receivable.\"On behalf of the Board and all NHI employees, I want to thank Andy for his vision and leadership in the REIT industry and at NHI. We all wish Andy a successful and enjoyable retir","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ALBi72gAh1nxu2OfiS7MGA--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/accesswire.ca/c202ea117557ef54597cc15d966f462c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ALBi72gAh1nxu2OfiS7MGA--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/accesswire.ca/c202ea117557ef54597cc15d966f462c"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nhi-announces-retirement-w-andrew-211500213.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4203","BK4225","NHI"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":83,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NHI\",params:#limit:5,,,undefined,":[{"date":"2025-05-05","symbol":"NHI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.13,"defaultRemindTime":1746475200000,"name":null,"time":"Post Market","dateTimestamp":1746417600000,"actualEps":null},{"date":"2025-03-31","symbol":"NHI","amount":0.9,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"National Health Investors","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-02","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-05-02"},{"date":"2025-02-25","symbol":"NHI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":1.1,"defaultRemindTime":1740517200000,"name":null,"time":"Post Market","dateTimestamp":1740459600000,"actualEps":null},{"date":"2024-12-31","symbol":"NHI","amount":0.9,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"National Health Investors","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-29","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-29"},{"date":"2024-11-05","symbol":"NHI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":1.12,"defaultRemindTime":1730840400000,"name":null,"time":"Post Market","dateTimestamp":1730782800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NHI\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-08-10","value":0.85,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-11-10","value":0.85,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-29","value":0.85,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-05-10","value":0.9,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-08-10","value":0.9,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NHI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.25,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":8,"updateTime":1728100800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NHI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NHI","date":"2025-05-02","current":25.504644,"percent":0.70952,"low":12.818182,"twenty":17.252099,"median":21.882562,"eighty":30.543231,"high":44.480152,"avg":23.426769,"sd":7.081827,"marketCap":3519258268},"quantilePoints":[{"date":"2020-05-08","current":14.6648,"twenty":18.663501,"median":21.366714,"eighty":24.063211,"marketCap":2353055105},{"date":"2020-05-15","current":13.006314,"twenty":18.612509,"median":21.366714,"eighty":24.063211,"marketCap":2086941093},{"date":"2020-05-22","current":14.742715,"twenty":18.521858,"median":21.343657,"eighty":24.063211,"marketCap":2365557105},{"date":"2020-05-29","current":15.441171,"twenty":18.485419,"median":21.32421,"eighty":24.063211,"marketCap":2477628610},{"date":"2020-06-05","current":18.157081,"twenty":18.359441,"median":21.294216,"eighty":24.063211,"marketCap":2913412630},{"date":"2020-06-12","current":16.470768,"twenty":18.282762,"median":21.294216,"eighty":24.063211,"marketCap":2642833618},{"date":"2020-06-19","current":16.676688,"twenty":18.156621,"median":21.24296,"eighty":24.063211,"marketCap":2675874619},{"date":"2020-06-26","current":16.434593,"twenty":18.09531,"median":21.23353,"eighty":24.063211,"marketCap":2637029118},{"date":"2020-07-02","current":17.066265,"twenty":18.027271,"median":21.23353,"eighty":24.063211,"marketCap":2738384622},{"date":"2020-07-10","current":15.649874,"twenty":17.94805,"median":21.228075,"eighty":24.063211,"marketCap":2511116112},{"date":"2020-07-17","current":16.543118,"twenty":17.88221,"median":21.168966,"eighty":24.063211,"marketCap":2654442618},{"date":"2020-07-24","current":16.459638,"twenty":17.848204,"median":21.130467,"eighty":24.063211,"marketCap":2641047618},{"date":"2020-07-31","current":17.252706,"twenty":17.795283,"median":21.054993,"eighty":24.063211,"marketCap":2768300124},{"date":"2020-08-07","current":18.268389,"twenty":17.754484,"median":21.027421,"eighty":24.063211,"marketCap":2931272631},{"date":"2020-08-14","current":14.982718,"twenty":17.71051,"median":21.027421,"eighty":24.063211,"marketCap":2849563127},{"date":"2020-08-21","current":14.703347,"twenty":17.6798,"median":21.027421,"eighty":24.063211,"marketCap":2796429625},{"date":"2020-08-28","current":14.818382,"twenty":17.674588,"median":21.027421,"eighty":24.063211,"marketCap":2818308126},{"date":"2020-09-04","current":15.015585,"twenty":17.674588,"median":21.027421,"eighty":24.063211,"marketCap":2855814127},{"date":"2020-09-11","current":14.881769,"twenty":17.674588,"median":21.027421,"eighty":24.063211,"marketCap":2830363626},{"date":"2020-09-18","current":14.677523,"twenty":17.602138,"median":21.027421,"eighty":24.063211,"marketCap":2791518125},{"date":"2020-09-25","current":14.027223,"twenty":17.505191,"median":21.027421,"eighty":24.063211,"marketCap":2667837619},{"date":"2020-10-02","current":14.902898,"twenty":17.454841,"median":21.027421,"eighty":24.063211,"marketCap":2834382126},{"date":"2020-10-09","current":14.351199,"twenty":17.350632,"median":21.027421,"eighty":24.063211,"marketCap":2729454622},{"date":"2020-10-16","current":13.794806,"twenty":17.284194,"median":21.027421,"eighty":24.063211,"marketCap":2623634117},{"date":"2020-10-23","current":13.36049,"twenty":17.215683,"median":21.027421,"eighty":24.063211,"marketCap":2541031613},{"date":"2020-10-30","current":13.158592,"twenty":17.111078,"median":21.027421,"eighty":24.063211,"marketCap":2502632612},{"date":"2020-11-06","current":13.198502,"twenty":17.06879,"median":21.013862,"eighty":24.063211,"marketCap":2510223112},{"date":"2020-11-13","current":15.617837,"twenty":16.962605,"median":20.985469,"eighty":24.063211,"marketCap":2967779566},{"date":"2020-11-20","current":15.245928,"twenty":16.890151,"median":20.956533,"eighty":24.063211,"marketCap":2897107498},{"date":"2020-11-27","current":15.464837,"twenty":16.790222,"median":20.933951,"eighty":24.063211,"marketCap":2938705614},{"date":"2020-12-04","current":15.653145,"twenty":16.621969,"median":20.881132,"eighty":24.063211,"marketCap":2974488940},{"date":"2020-12-11","current":15.7779,"twenty":16.484861,"median":20.837936,"eighty":24.063211,"marketCap":2998195393},{"date":"2020-12-18","current":16.488764,"twenty":16.439314,"median":20.779373,"eighty":24.063211,"marketCap":3133277447},{"date":"2020-12-24","current":16.408733,"twenty":16.392995,"median":20.769939,"eighty":24.063211,"marketCap":3118069534},{"date":"2020-12-31","current":16.281625,"twenty":16.364105,"median":20.741494,"eighty":24.063211,"marketCap":3093915789},{"date":"2021-01-08","current":15.681392,"twenty":16.252049,"median":20.697598,"eighty":24.063211,"marketCap":2979856439},{"date":"2021-01-15","current":15.970916,"twenty":16.184646,"median":20.645512,"eighty":24.063211,"marketCap":3034873302},{"date":"2021-01-22","current":15.881976,"twenty":16.090096,"median":20.614072,"eighty":24.063211,"marketCap":3017972405},{"date":"2021-01-29","current":15.418286,"twenty":15.965431,"median":20.596902,"eighty":24.063211,"marketCap":2929859721},{"date":"2021-02-05","current":16.274329,"twenty":15.960568,"median":20.56584,"eighty":24.063211,"marketCap":3092529292},{"date":"2021-02-12","current":16.664304,"twenty":15.960568,"median":20.53664,"eighty":24.063211,"marketCap":3166634319},{"date":"2021-02-19","current":16.224393,"twenty":15.960568,"median":20.516481,"eighty":24.063211,"marketCap":3083040234},{"date":"2021-02-26","current":16.663503,"twenty":15.960568,"median":20.4917,"eighty":24.063211,"marketCap":3084847673},{"date":"2021-03-05","current":17.339611,"twenty":15.959318,"median":20.451247,"eighty":24.030119,"marketCap":3210012871},{"date":"2021-03-12","current":18.594195,"twenty":15.959318,"median":20.418203,"eighty":24.02073,"marketCap":3442268870},{"date":"2021-03-19","current":17.981548,"twenty":15.959318,"median":20.396174,"eighty":23.962589,"marketCap":3328852030},{"date":"2021-03-26","current":18.694261,"twenty":15.960568,"median":20.37346,"eighty":23.928715,"marketCap":3460793746},{"date":"2021-04-01","current":18.379948,"twenty":15.960568,"median":20.355452,"eighty":23.900784,"marketCap":3402606224},{"date":"2021-04-09","current":18.242436,"twenty":15.959318,"median":20.318745,"eighty":23.873506,"marketCap":3377149184},{"date":"2021-04-16","current":18.124568,"twenty":15.959318,"median":20.286434,"eighty":23.831729,"marketCap":3355328863},{"date":"2021-04-23","current":17.849545,"twenty":15.959318,"median":20.262094,"eighty":23.767983,"marketCap":3304414782},{"date":"2021-04-30","current":18.026346,"twenty":15.959318,"median":20.243162,"eighty":23.738412,"marketCap":3337145263},{"date":"2021-05-07","current":17.459109,"twenty":15.959318,"median":20.224231,"eighty":23.719235,"marketCap":3232134971},{"date":"2021-05-14","current":19.446279,"twenty":15.959318,"median":20.164677,"eighty":23.676038,"marketCap":3100417504},{"date":"2021-05-21","current":19.173076,"twenty":15.959318,"median":20.134983,"eighty":23.62095,"marketCap":3056859435},{"date":"2021-05-28","current":18.954514,"twenty":15.959318,"median":20.10458,"eighty":23.571235,"marketCap":3022012980},{"date":"2021-06-04","current":19.106933,"twenty":15.960568,"median":20.080174,"eighty":23.553723,"marketCap":3046313797},{"date":"2021-06-11","current":19.127063,"twenty":15.960568,"median":20.037911,"eighty":23.475271,"marketCap":3049523339},{"date":"2021-06-18","current":18.733076,"twenty":15.960568,"median":20.022746,"eighty":23.44179,"marketCap":2986708018},{"date":"2021-06-25","current":19.903534,"twenty":15.960568,"median":19.984774,"eighty":23.414087,"marketCap":3173319956},{"date":"2021-07-02","current":19.219089,"twenty":15.960568,"median":19.974156,"eighty":23.389264,"marketCap":3064195531},{"date":"2021-07-09","current":19.383011,"twenty":15.960568,"median":19.948612,"eighty":23.378039,"marketCap":3090330372},{"date":"2021-07-16","current":19.503795,"twenty":15.960568,"median":19.923643,"eighty":23.361056,"marketCap":3109587624},{"date":"2021-07-23","current":19.515299,"twenty":15.960568,"median":19.882676,"eighty":23.325406,"marketCap":3111421648},{"date":"2021-07-30","current":19.621704,"twenty":15.960568,"median":19.831851,"eighty":23.286439,"marketCap":3128386369},{"date":"2021-08-06","current":19.161573,"twenty":15.960568,"median":19.813385,"eighty":23.251545,"marketCap":3055025411},{"date":"2021-08-13","current":18.712164,"twenty":15.960568,"median":19.780127,"eighty":23.217145,"marketCap":2886295207},{"date":"2021-08-20","current":17.520174,"twenty":15.960568,"median":19.749125,"eighty":23.179361,"marketCap":2702434305},{"date":"2021-08-27","current":17.740142,"twenty":15.960568,"median":19.733339,"eighty":23.146391,"marketCap":2736363748},{"date":"2021-09-03","current":18.233585,"twenty":15.961818,"median":19.718173,"eighty":23.111818,"marketCap":2812475742},{"date":"2021-09-10","current":17.359657,"twenty":15.961818,"median":19.68849,"eighty":23.08852,"marketCap":2677674981},{"date":"2021-09-17","current":16.904858,"twenty":15.961818,"median":19.625599,"eighty":23.053898,"marketCap":2607523565},{"date":"2021-09-24","current":16.649219,"twenty":15.961818,"median":19.613076,"eighty":23.00961,"marketCap":2568092049},{"date":"2021-10-01","current":16.057683,"twenty":15.95055,"median":19.57518,"eighty":22.966481,"marketCap":2476849357},{"date":"2021-10-08","current":15.608828,"twenty":15.882962,"median":19.54745,"eighty":22.933546,"marketCap":2407614953},{"date":"2021-10-15","current":16.794873,"twenty":15.875955,"median":19.515299,"eighty":22.914539,"marketCap":2590558843},{"date":"2021-10-22","current":16.687862,"twenty":15.875955,"median":19.494667,"eighty":22.871114,"marketCap":2574052627},{"date":"2021-10-29","current":15.986341,"twenty":15.875955,"median":19.452328,"eighty":22.859762,"marketCap":2465845214},{"date":"2021-11-05","current":16.485729,"twenty":15.863585,"median":19.420288,"eighty":22.827396,"marketCap":2542874220},{"date":"2021-11-12","current":18.170698,"twenty":15.863585,"median":19.383011,"eighty":22.806326,"marketCap":2588724819},{"date":"2021-11-19","current":18.003345,"twenty":15.863585,"median":19.351377,"eighty":22.782587,"marketCap":2564882508},{"date":"2021-11-26","current":16.983134,"twenty":15.863585,"median":19.325606,"eighty":22.751624,"marketCap":2419536109},{"date":"2021-12-03","current":17.205199,"twenty":15.863585,"median":19.311199,"eighty":22.730743,"marketCap":2451173022},{"date":"2021-12-10","current":17.726568,"twenty":15.863585,"median":19.276606,"eighty":22.711865,"marketCap":2525450992},{"date":"2021-12-17","current":18.373453,"twenty":15.863585,"median":19.265103,"eighty":22.660812,"marketCap":2617610696},{"date":"2021-12-23","current":18.022655,"twenty":15.863585,"median":19.244972,"eighty":22.644793,"marketCap":2567633544},{"date":"2021-12-31","current":18.495749,"twenty":15.863585,"median":19.224768,"eighty":22.605629,"marketCap":2635033924},{"date":"2022-01-07","current":19.63182,"twenty":15.865254,"median":19.216214,"eighty":22.54016,"marketCap":2796886539},{"date":"2022-01-14","current":19.499869,"twenty":15.865254,"median":19.212683,"eighty":22.471845,"marketCap":2778087793},{"date":"2022-01-21","current":18.907696,"twenty":15.865254,"median":19.211036,"eighty":22.449584,"marketCap":2693722691},{"date":"2022-01-28","current":18.544024,"twenty":15.865254,"median":19.195912,"eighty":22.413878,"marketCap":2641911514},{"date":"2022-02-04","current":17.189107,"twenty":15.865254,"median":19.159137,"eighty":22.356546,"marketCap":2448880492},{"date":"2022-02-11","current":17.520595,"twenty":15.865254,"median":19.145756,"eighty":22.278349,"marketCap":2496106609},{"date":"2022-02-18","current":17.539905,"twenty":15.865254,"median":19.115559,"eighty":22.208131,"marketCap":2498857645},{"date":"2022-02-25","current":21.903335,"twenty":15.865254,"median":19.115559,"eighty":21.987247,"marketCap":2448880492},{"date":"2022-03-04","current":22.899873,"twenty":15.865254,"median":19.115559,"eighty":21.921312,"marketCap":2560297448},{"date":"2022-03-11","current":23.55603,"twenty":15.865254,"median":19.115559,"eighty":21.921312,"marketCap":2633658406},{"date":"2022-03-18","current":23.720069,"twenty":15.865254,"median":19.115559,"eighty":21.921312,"marketCap":2651998646},{"date":"2022-03-25","current":24.01534,"twenty":15.865254,"median":19.115559,"eighty":21.921312,"marketCap":2685011077},{"date":"2022-04-01","current":24.667396,"twenty":15.865254,"median":19.115559,"eighty":21.921312,"marketCap":2757913529},{"date":"2022-04-08","current":22.924479,"twenty":15.865254,"median":19.115559,"eighty":21.921312,"marketCap":2563048484},{"date":"2022-04-14","current":22.88757,"twenty":15.865254,"median":19.115559,"eighty":21.921312,"marketCap":2558921930},{"date":"2022-04-22","current":22.469271,"twenty":15.865254,"median":19.115559,"eighty":21.921312,"marketCap":2512154319},{"date":"2022-04-29","current":21.132351,"twenty":15.865254,"median":19.115559,"eighty":21.87031,"marketCap":2362681366},{"date":"2022-05-06","current":22.071475,"twenty":15.865254,"median":19.115559,"eighty":21.845922,"marketCap":2467679238},{"date":"2022-05-13","current":29.470307,"twenty":15.865254,"median":19.115559,"eighty":21.903335,"marketCap":2501174450},{"date":"2022-05-20","current":30.134807,"twenty":15.865254,"median":19.115559,"eighty":22.028343,"marketCap":2557571234},{"date":"2022-05-27","current":31.831173,"twenty":15.865254,"median":19.115559,"eighty":22.205042,"marketCap":2701543512},{"date":"2022-06-03","current":31.982442,"twenty":15.865254,"median":19.115559,"eighty":22.24055,"marketCap":2714381804},{"date":"2022-06-10","current":32.987295,"twenty":15.865254,"median":19.115559,"eighty":22.342396,"marketCap":2799664746},{"date":"2022-06-17","current":32.825222,"twenty":15.865254,"median":19.115559,"eighty":22.378402,"marketCap":2785909433},{"date":"2022-06-24","current":33.306039,"twenty":15.863585,"median":19.112683,"eighty":22.414813,"marketCap":2826716862},{"date":"2022-07-01","current":33.273625,"twenty":15.863585,"median":19.112683,"eighty":22.450155,"marketCap":2823965799},{"date":"2022-07-08","current":32.673954,"twenty":15.863585,"median":19.112683,"eighty":22.462501,"marketCap":2773071141},{"date":"2022-07-15","current":32.879247,"twenty":15.863585,"median":19.112683,"eighty":22.52125,"marketCap":2790494537},{"date":"2022-07-22","current":33.565356,"twenty":15.863585,"median":19.112683,"eighty":22.585114,"marketCap":2848725363},{"date":"2022-07-29","current":35.029417,"twenty":15.863585,"median":19.112683,"eighty":22.639555,"marketCap":2972981692},{"date":"2022-08-05","current":34.062381,"twenty":15.863585,"median":19.112683,"eighty":22.660812,"marketCap":2890908324},{"date":"2022-08-12","current":43.857032,"twenty":15.863585,"median":19.127063,"eighty":22.713719,"marketCap":2954385120},{"date":"2022-08-19","current":44.036013,"twenty":15.863585,"median":19.127063,"eighty":22.734261,"marketCap":2966442013},{"date":"2022-08-26","current":43.929951,"twenty":15.863585,"median":19.127063,"eighty":22.773791,"marketCap":2959297188},{"date":"2022-09-02","current":42.517987,"twenty":15.863585,"median":19.127063,"eighty":22.80203,"marketCap":2864181705},{"date":"2022-09-09","current":43.843774,"twenty":15.863585,"median":19.127063,"eighty":22.82117,"marketCap":2953492017},{"date":"2022-09-16","current":41.404326,"twenty":15.863585,"median":19.127063,"eighty":22.846747,"marketCap":2789161043},{"date":"2022-09-23","current":39.269809,"twenty":15.863585,"median":19.13269,"eighty":22.869495,"marketCap":2645371441},{"date":"2022-09-30","current":37.473368,"twenty":15.863585,"median":19.147194,"eighty":22.89109,"marketCap":2524355968},{"date":"2022-10-07","current":34.013064,"twenty":15.863585,"median":19.147194,"eighty":22.918421,"marketCap":2291256054},{"date":"2022-10-14","current":34.636184,"twenty":15.863585,"median":19.156702,"eighty":22.933546,"marketCap":2333231901},{"date":"2022-10-21","current":36.346449,"twenty":15.863585,"median":19.156702,"eighty":22.978395,"marketCap":2448442203},{"date":"2022-10-28","current":37.791557,"twenty":15.863585,"median":19.201835,"eighty":23.015596,"marketCap":2545790443},{"date":"2022-11-04","current":36.863506,"twenty":15.863585,"median":19.219089,"eighty":23.069952,"marketCap":2483273225},{"date":"2022-11-11","current":34.983727,"twenty":15.863585,"median":19.219089,"eighty":23.107448,"marketCap":2484439366},{"date":"2022-11-18","current":32.80259,"twenty":15.863585,"median":19.219089,"eighty":23.140323,"marketCap":2329541557},{"date":"2022-11-25","current":33.45632,"twenty":15.863585,"median":19.219089,"eighty":23.178496,"marketCap":2375967511},{"date":"2022-12-02","current":34.800439,"twenty":15.863585,"median":19.219089,"eighty":23.217761,"marketCap":2471422744},{"date":"2022-12-09","current":34.641588,"twenty":15.863585,"median":19.219089,"eighty":23.256145,"marketCap":2460141671},{"date":"2022-12-16","current":33.847337,"twenty":15.863585,"median":19.219089,"eighty":23.298753,"marketCap":2403736306},{"date":"2022-12-23","current":33.040866,"twenty":15.863585,"median":19.219089,"eighty":23.339527,"marketCap":2346463167},{"date":"2022-12-30","current":31.904475,"twenty":15.863585,"median":19.235966,"eighty":23.365569,"marketCap":2265760107},{"date":"2023-01-06","current":33.101962,"twenty":15.863585,"median":19.244972,"eighty":23.384186,"marketCap":2350802041},{"date":"2023-01-13","current":33.694596,"twenty":15.863585,"median":19.306769,"eighty":23.405624,"marketCap":2392889121},{"date":"2023-01-20","current":34.299449,"twenty":15.863585,"median":19.351377,"eighty":23.433268,"marketCap":2435843975},{"date":"2023-01-27","current":35.228112,"twenty":15.863585,"median":19.383011,"eighty":23.479829,"marketCap":2501794863},{"date":"2023-02-03","current":36.150666,"twenty":15.863585,"median":19.4319,"eighty":23.558376,"marketCap":2567311864},{"date":"2023-02-10","current":35.441949,"twenty":15.863585,"median":19.46641,"eighty":23.612104,"marketCap":2516980923},{"date":"2023-02-17","current":35.747431,"twenty":15.863585,"median":19.503795,"eighty":23.719455,"marketCap":2538675294},{"date":"2023-02-24","current":35.761424,"twenty":15.863585,"median":19.542698,"eighty":23.74835,"marketCap":2374665849},{"date":"2023-03-03","current":35.212555,"twenty":15.863585,"median":19.613076,"eighty":23.825355,"marketCap":2338219306},{"date":"2023-03-10","current":33.487539,"twenty":15.863585,"median":19.68849,"eighty":23.899573,"marketCap":2223673027},{"date":"2023-03-17","current":33.304582,"twenty":15.863585,"median":19.794253,"eighty":24.021902,"marketCap":2211524179},{"date":"2023-03-24","current":32.252584,"twenty":15.863585,"median":19.896987,"eighty":24.138531,"marketCap":2141668305},{"date":"2023-03-31","current":33.703166,"twenty":15.865254,"median":19.948372,"eighty":24.197332,"marketCap":2237991312},{"date":"2023-04-06","current":32.729577,"twenty":15.865254,"median":19.977621,"eighty":24.282504,"marketCap":2173342086},{"date":"2023-04-14","current":32.919067,"twenty":15.861915,"median":20.018783,"eighty":24.338116,"marketCap":2185924821},{"date":"2023-04-21","current":32.585825,"twenty":15.861915,"median":20.036268,"eighty":24.547939,"marketCap":2163796563},{"date":"2023-04-28","current":32.709974,"twenty":15.861915,"median":20.070709,"eighty":24.69546,"marketCap":2172040424},{"date":"2023-05-05","current":31.860534,"twenty":15.860246,"median":20.12081,"eighty":25.052821,"marketCap":2115635059},{"date":"2023-05-12","current":25.07491,"twenty":15.860246,"median":20.148505,"eighty":25.217177,"marketCap":2319128259},{"date":"2023-05-19","current":24.779359,"twenty":15.860246,"median":20.205299,"eighty":25.217177,"marketCap":2291793352},{"date":"2023-05-26","current":23.90678,"twenty":15.860246,"median":20.240458,"eighty":25.217177,"marketCap":2211090292},{"date":"2023-06-02","current":24.596399,"twenty":15.860246,"median":20.25398,"eighty":25.217177,"marketCap":2274871743},{"date":"2023-06-09","current":25.098366,"twenty":15.860246,"median":20.266753,"eighty":25.66159,"marketCap":2321297697},{"date":"2023-06-16","current":25.633173,"twenty":15.860246,"median":20.316319,"eighty":25.742011,"marketCap":2370760862},{"date":"2023-06-23","current":24.530721,"twenty":15.858576,"median":20.364966,"eighty":25.76922,"marketCap":2268797319},{"date":"2023-06-30","current":24.572942,"twenty":15.856782,"median":20.409942,"eighty":26.233913,"marketCap":2272702305},{"date":"2023-07-07","current":24.460352,"twenty":15.856782,"median":20.416798,"eighty":26.233913,"marketCap":2262289007},{"date":"2023-07-14","current":25.229722,"twenty":15.856782,"median":20.479443,"eighty":26.233913,"marketCap":2333446544},{"date":"2023-07-21","current":26.182053,"twenty":15.856782,"median":20.533917,"eighty":26.564179,"marketCap":2421525691},{"date":"2023-07-28","current":25.961562,"twenty":15.856782,"median":20.574773,"eighty":26.703041,"marketCap":2401132982},{"date":"2023-08-04","current":25.797367,"twenty":15.856782,"median":20.635315,"eighty":26.703041,"marketCap":2385946922},{"date":"2023-08-11","current":20.140144,"twenty":15.856782,"median":20.612904,"eighty":26.703041,"marketCap":2227358941},{"date":"2023-08-18","current":19.598468,"twenty":15.856782,"median":20.539363,"eighty":26.703041,"marketCap":2167453361},{"date":"2023-08-25","current":19.727999,"twenty":15.856782,"median":20.493062,"eighty":26.703041,"marketCap":2181778608},{"date":"2023-09-01","current":20.069491,"twenty":15.856782,"median":20.429218,"eighty":26.703041,"marketCap":2219545170},{"date":"2023-09-08","current":19.802578,"twenty":15.856782,"median":20.409942,"eighty":26.703041,"marketCap":2190026478},{"date":"2023-09-15","current":19.94781,"twenty":15.856782,"median":20.335594,"eighty":26.703041,"marketCap":2206088119},{"date":"2023-09-22","current":19.94781,"twenty":15.856782,"median":20.269507,"eighty":26.703041,"marketCap":2206088119},{"date":"2023-09-29","current":20.042014,"twenty":15.856782,"median":20.228202,"eighty":26.703041,"marketCap":2216506481},{"date":"2023-10-06","current":20.438458,"twenty":15.856782,"median":20.242199,"eighty":26.703041,"marketCap":2260350420},{"date":"2023-10-13","current":19.602393,"twenty":15.856782,"median":20.168942,"eighty":26.703041,"marketCap":2167887459},{"date":"2023-10-20","current":19.276602,"twenty":15.856782,"median":20.168942,"eighty":26.703041,"marketCap":2131857291},{"date":"2023-10-27","current":19.775101,"twenty":15.851398,"median":20.166319,"eighty":27.745274,"marketCap":2186987789},{"date":"2023-11-03","current":20.175471,"twenty":15.851398,"median":20.142106,"eighty":27.745274,"marketCap":2231265827},{"date":"2023-11-10","current":20.6984,"twenty":15.851398,"median":20.122481,"eighty":27.745274,"marketCap":2183080903},{"date":"2023-11-17","current":21.859058,"twenty":15.851398,"median":20.122481,"eighty":27.745274,"marketCap":2305496655},{"date":"2023-11-24","current":22.348839,"twenty":15.851398,"median":20.122481,"eighty":27.745274,"marketCap":2357154366},{"date":"2023-12-01","current":22.332375,"twenty":15.851398,"median":20.122481,"eighty":27.745274,"marketCap":2355417972},{"date":"2023-12-08","current":22.735725,"twenty":15.853193,"median":20.140144,"eighty":27.397863,"marketCap":2397959616},{"date":"2023-12-15","current":23.563002,"twenty":15.853193,"median":20.140144,"eighty":27.397863,"marketCap":2485213397},{"date":"2023-12-21","current":23.435412,"twenty":15.853193,"median":20.140144,"eighty":27.397863,"marketCap":2471756346},{"date":"2023-12-29","current":23.336633,"twenty":15.849604,"median":20.140144,"eighty":28.092685,"marketCap":2461337984},{"date":"2024-01-05","current":22.167743,"twenty":15.849386,"median":20.122481,"eighty":28.159675,"marketCap":2338054036},{"date":"2024-01-12","current":22.813925,"twenty":15.865254,"median":20.151919,"eighty":28.159675,"marketCap":2406207486},{"date":"2024-01-19","current":22.291217,"twenty":15.935378,"median":20.210797,"eighty":28.226665,"marketCap":2351076988},{"date":"2024-01-26","current":22.237712,"twenty":15.970153,"median":20.342292,"eighty":28.159675,"marketCap":2345433709},{"date":"2024-02-02","current":22.0525,"twenty":16.003719,"median":20.714863,"eighty":28.159675,"marketCap":2325899280},{"date":"2024-02-09","current":21.715004,"twenty":16.057683,"median":21.12825,"eighty":28.159675,"marketCap":2290303211},{"date":"2024-02-16","current":22.077195,"twenty":16.172356,"median":21.509346,"eighty":28.159675,"marketCap":2328503871},{"date":"2024-02-23","current":18.429038,"twenty":16.199039,"median":21.562852,"eighty":28.159675,"marketCap":2499972743},{"date":"2024-03-01","current":18.390638,"twenty":16.224393,"median":21.554752,"eighty":28.092685,"marketCap":2494763562},{"date":"2024-03-08","current":18.665841,"twenty":16.274329,"median":21.554752,"eighty":28.092685,"marketCap":2532096025},{"date":"2024-03-15","current":19.024246,"twenty":16.359461,"median":21.554752,"eighty":28.092685,"marketCap":2580715047},{"date":"2024-03-22","current":19.856257,"twenty":16.40547,"median":21.554752,"eighty":28.092685,"marketCap":2693580634},{"date":"2024-03-28","current":19.782656,"twenty":16.450058,"median":21.554752,"eighty":28.092685,"marketCap":2683596370},{"date":"2024-04-05","current":18.986004,"twenty":16.496629,"median":21.562852,"eighty":28.159675,"marketCap":2575527319},{"date":"2024-04-12","current":18.854756,"twenty":16.589169,"median":21.562852,"eighty":28.159675,"marketCap":2557723134},{"date":"2024-04-19","current":19.347733,"twenty":16.660646,"median":21.562852,"eighty":28.159675,"marketCap":2624597390},{"date":"2024-04-26","current":20.042382,"twenty":16.714615,"median":21.554752,"eighty":28.092685,"marketCap":2718829295},{"date":"2024-05-03","current":20.628192,"twenty":16.787996,"median":21.554752,"eighty":28.092685,"marketCap":2798296754},{"date":"2024-05-10","current":21.512416,"twenty":16.824597,"median":21.574866,"eighty":28.092685,"marketCap":2842155843},{"date":"2024-05-17","current":21.903551,"twenty":16.8905,"median":21.632671,"eighty":28.092685,"marketCap":2893831404},{"date":"2024-05-24","current":21.229747,"twenty":16.8905,"median":21.578153,"eighty":28.092685,"marketCap":2804810480},{"date":"2024-05-31","current":21.440105,"twenty":16.8905,"median":21.554752,"eighty":28.092685,"marketCap":2832602378},{"date":"2024-06-07","current":21.975861,"twenty":16.8905,"median":21.554752,"eighty":28.092685,"marketCap":2903384869},{"date":"2024-06-14","current":21.689906,"twenty":16.883356,"median":21.495981,"eighty":28.159675,"marketCap":2865605257},{"date":"2024-06-21","current":21.890403,"twenty":16.876212,"median":21.479547,"eighty":28.226665,"marketCap":2892094410},{"date":"2024-06-28","current":22.209227,"twenty":16.85478,"median":21.463527,"eighty":28.427636,"marketCap":2934216506},{"date":"2024-07-05","current":22.505044,"twenty":16.85478,"median":21.463527,"eighty":28.427636,"marketCap":2973298863},{"date":"2024-07-12","current":23.642293,"twenty":16.85478,"median":21.463527,"eighty":28.427636,"marketCap":3123548813},{"date":"2024-07-15","current":23.500958,"twenty":16.85478,"median":21.463527,"eighty":28.427636,"marketCap":3104876131},{"date":"2024-08-02","current":24.556036,"twenty":16.828004,"median":21.229747,"eighty":29.370902,"marketCap":3244269871},{"date":"2024-08-09","current":25.17148,"twenty":16.828004,"median":21.229747,"eighty":29.370902,"marketCap":3211729826},{"date":"2024-08-16","current":27.050772,"twenty":16.828004,"median":21.229747,"eighty":29.370902,"marketCap":3451516237},{"date":"2024-08-23","current":27.788339,"twenty":16.828004,"median":21.229747,"eighty":29.370902,"marketCap":3545625387},{"date":"2024-08-30","current":29.150229,"twenty":16.828004,"median":21.229747,"eighty":29.371252,"marketCap":3719394306},{"date":"2024-09-06","current":29.885504,"twenty":16.828004,"median":21.229747,"eighty":29.826102,"marketCap":3813211036},{"date":"2024-09-13","current":30.388969,"twenty":16.828004,"median":21.229747,"eighty":30.082897,"marketCap":3877450078},{"date":"2024-09-20","current":30.186134,"twenty":16.828004,"median":21.229747,"eighty":30.362939,"marketCap":3851569600},{"date":"2024-09-27","current":30.439677,"twenty":16.828004,"median":21.229747,"eighty":30.506495,"marketCap":3883920197},{"date":"2024-10-04","current":29.54141,"twenty":16.828004,"median":21.229747,"eighty":30.506495,"marketCap":3769306655},{"date":"2024-10-11","current":28.483772,"twenty":16.828004,"median":21.229747,"eighty":30.506495,"marketCap":3634358452},{"date":"2024-10-18","current":27.723143,"twenty":16.828004,"median":21.229747,"eighty":30.506495,"marketCap":3537306662},{"date":"2024-10-25","current":27.473221,"twenty":16.828004,"median":21.229747,"eighty":30.506495,"marketCap":3505418217},{"date":"2024-10-31","current":28.414953,"twenty":16.828004,"median":21.229747,"eighty":30.506495,"marketCap":3625577576},{"date":"2024-11-08","current":28.53097,"twenty":16.827788,"median":21.219887,"eighty":30.509737,"marketCap":3617413176},{"date":"2024-11-15","current":27.699832,"twenty":16.827788,"median":21.219887,"eighty":30.509737,"marketCap":3512033988},{"date":"2024-11-22","current":27.896869,"twenty":16.827788,"median":21.219887,"eighty":30.509737,"marketCap":3537016123},{"date":"2024-11-29","current":27.459805,"twenty":16.827788,"median":21.219887,"eighty":30.509737,"marketCap":3481601205},{"date":"2024-12-06","current":27.083643,"twenty":16.827788,"median":21.219887,"eighty":30.509737,"marketCap":3433908038},{"date":"2024-12-13","current":25.905003,"twenty":16.827788,"median":21.219887,"eighty":30.509737,"marketCap":3284469447},{"date":"2024-12-20","current":24.661878,"twenty":16.827788,"median":21.219887,"eighty":30.509737,"marketCap":3126854885},{"date":"2024-12-27","current":24.85175,"twenty":16.827788,"median":21.219887,"eighty":30.509737,"marketCap":3150928579},{"date":"2025-01-03","current":24.497084,"twenty":16.827788,"median":21.219887,"eighty":30.509737,"marketCap":3105960736},{"date":"2025-01-10","current":24.257057,"twenty":16.827571,"median":21.210026,"eighty":30.512978,"marketCap":3075527953},{"date":"2025-01-17","current":24.812343,"twenty":16.827571,"median":21.210026,"eighty":30.512978,"marketCap":3145932152},{"date":"2025-01-24","current":24.712033,"twenty":16.827571,"median":21.210026,"eighty":30.512978,"marketCap":3133213974},{"date":"2025-01-31","current":24.446929,"twenty":16.827571,"median":21.210026,"eighty":30.512978,"marketCap":3099601647},{"date":"2025-02-07","current":24.643966,"twenty":16.827571,"median":21.210026,"eighty":30.512978,"marketCap":3124583782},{"date":"2025-02-14","current":24.296464,"twenty":16.827571,"median":21.210026,"eighty":30.512978,"marketCap":3080524380},{"date":"2025-02-21","current":24.991468,"twenty":16.827571,"median":21.210026,"eighty":30.512978,"marketCap":3168643184},{"date":"2025-02-28","current":23.591447,"twenty":16.827571,"median":21.210026,"eighty":30.512978,"marketCap":3255265867},{"date":"2025-03-07","current":23.803357,"twenty":16.826976,"median":21.197046,"eighty":30.543231,"marketCap":3284506150},{"date":"2025-03-14","current":24.293396,"twenty":16.839077,"median":21.268999,"eighty":30.543231,"marketCap":3352124304},{"date":"2025-03-21","current":24.750325,"twenty":16.903191,"median":21.463527,"eighty":30.543231,"marketCap":3415173664},{"date":"2025-03-28","current":24.432462,"twenty":16.968308,"median":21.553305,"eighty":30.543231,"marketCap":3371313240},{"date":"2025-04-04","current":24.462262,"twenty":17.035421,"median":21.5781,"eighty":30.543231,"marketCap":3375425154},{"date":"2025-04-11","current":23.730513,"twenty":17.074613,"median":21.647177,"eighty":30.512978,"marketCap":3274454803},{"date":"2025-04-17","current":24.935746,"twenty":17.115055,"median":21.715004,"eighty":30.512978,"marketCap":3440758912},{"date":"2025-04-25","current":25.487724,"twenty":17.186532,"median":21.85044,"eighty":30.543231,"marketCap":3516923614},{"date":"2025-05-02","current":25.504644,"twenty":17.252099,"median":21.882562,"eighty":30.543231,"marketCap":3519258268}],"updateTime":1746369084712}}}