US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

NiSource

39.58

-0.0300-0.08%

Post-market: 39.580.00000.00%17:17 EDT

Volume:4.96M

Turnover:195.89M

Market Cap:18.63B

PE:21.30

High:39.80

Open:39.71

Low:39.22

Close:39.61

Loading ...

Overview Company News Filings

NiSource Inc. Stock Underperforms Thursday When Compared To Competitors

African Energy Metals Files NI-43-101 Report on Ninobamba

Is Middlesex Water Company (MSEX) Outperforming Other Utilities Stocks This Year?

DTE Energy to Benefit From Investments Amid Poor Financials

Reasons to Add Consolidated Water Stock to Your Portfolio Right Now

NiSource Inc. Stock Outperforms Competitors On Strong Trading Day

Adverum Biotechnologies Initiates ARTEMIS Phase 3 Study Evaluating Ixo-vec for Wet AMD

RingCentra and Arcosa in the Box have been highlighted as Zacks Bull and Bear of the Day

NiSource Inc. Stock Underperforms Friday When Compared To Competitors Despite Daily Gains

4 Low-Beta Utility Stocks to Buy Amid Sinking Consumer Confidence

GoldMining Inc. Releases NI 43-101 Technical Report for São Jorge Project

Consumer Sentiment Hits 15-Month Low: 5 Low-Beta Defensive Picks

Southern (SO) Q4 Earnings Miss, Electricity Sales Increase

NiSource's (NYSE:NI) one-year earnings growth trails the 58% YoY shareholder returns

Simply Wall St.

Rate Cut Delay Fears Grip Markets Amid Rise in Inflation: 4 Safe Bets

Jefferies Adjusts NiSource Price Target to $44 From $43

MT Newswires Live

Is NiSource (NI) Outperforming Other Utilities Stocks This Year?

Public Service Enterprise Rewards Shareholders With 5% Dividend Hike

Evercore ISI Reaffirms Their Buy Rating on Nisource (NI)

Trilogy Metals Files NI 43-101 Technical Report for Bornite Project

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NI/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NI\",,,,,undefined,":{"symbol":"NI","market":"US","secType":"STK","nameCN":"NiSource","latestPrice":39.58,"timestamp":1746820800000,"preClose":39.61,"halted":0,"volume":4955632,"hourTrading":{"tag":"盘后","latestPrice":39.58,"preClose":39.58,"latestTime":"17:17 EDT","volume":490490,"amount":19413594.2,"timestamp":1746825450584},"delay":0,"floatShares":468695768,"shares":470605438,"eps":1.858533,"marketStatus":"Closed","change":-0.03,"latestTime":"05-09 16:00:00 EDT","open":39.71,"high":39.8,"low":39.22,"amount":195891514.310976,"amplitude":0.014643,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.858533,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":-222030000000,"exchange":"NYSE","adjPreClose":39.61,"dividendRate":0.02716,"preHourTrading":{"tag":"盘前","latestPrice":41,"preClose":39.61,"latestTime":"09:16 EDT","volume":4,"amount":159.83,"timestamp":1746796607823},"postHourTrading":{"tag":"盘后","latestPrice":39.58,"preClose":39.58,"latestTime":"17:17 EDT","volume":490490,"amount":19413594.2,"timestamp":1746825450584},"volumeRatio":0.84985,"impliedVol":0.3134,"impliedVolPercentile":0.684},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NI\",,,,,undefined,":{"symbol":"NI","floatShares":468695768,"roa":"3.26%","roe":"9.36%","lyrEps":1.625055,"volumeRatio":0.84985,"shares":470605438,"dividePrice":1.075,"high":39.8,"amplitude":0.014643,"preClose":39.61,"low":39.22,"week52Low":27.6,"pbRate":"2.09","psRate":"3.14","week52High":41.445,"institutionHeld":0.99,"latestPrice":39.58,"eps":1.858533,"divideRate":0.02716,"volume":4955632,"delay":0,"ttmEps":1.858533,"open":39.71,"prevYearClose":36.76,"prevWeekClose":39.3,"prevMonthClose":39.11,"prevQuarterClose":40.09,"fiveDayClose":39.3,"twentyDayClose":38.01,"sixtyDayClose":38.8},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NI\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517211939","title":"NiSource Inc. Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2517211939","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517211939?lang=en_us&edition=fundamental","pubTime":"2025-03-07 06:09","pubTimestamp":1741298940,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of NiSource Inc.  slid 2.67% to $38.59 Thursday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 1.78% to 5,738.52 and Dow Jones Industrial Average  falling 0.99% to 42,579.08.This was the stock's third consecutive day of losses.NiSource Inc. closed 6.89% below its 52-week high of $41.45, which the company reached on March 4th.The stock underperformed when compared to some of its competitors Thursday, as ONEOK Inc.  fell 2.32% to $89.74, Atmos Energy Corp.  fell 1.21% to $146.35, and UGI Corp.  fell 0.82% to $32.84.Trading volume  eclipsed its 50-day average volume of 3.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 6, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NI"],"gpt_icon":0},{"id":"2517151918","title":"African Energy Metals Files NI-43-101 Report on Ninobamba","url":"https://stock-news.laohu8.com/highlight/detail?id=2517151918","media":"Newsfile","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517151918?lang=en_us&edition=fundamental","pubTime":"2025-03-06 20:30","pubTimestamp":1741264200,"startTime":"0","endTime":"0","summary":"Vancouver, British Columbia-- - African Energy Metals Inc.     announces the TSXV has accepted for filing its National Instrument 43-101 technical report  on the Niobamba silver-gold project, prepared by James A. McCrea, P. Geo. with an effective date of January 21, 2025. The Report is now available for review on SEDAR+ .The Report is part of the Company's reactivation from NEX board to Tier 2  of the TSX Venture Exchange , in connection with the Company's option agreement dated January 20, 2025, with Rio Silver Inc. to acquire a 100% interest in the Niobamba advanced silver gold project  located in Peru. The TSXV has provided conditional acceptance of the Reactivation subject to, among other things, the closing of the Company's previously announced $1,000,000 private placement financing and payment of the Exchange's fees.Forward-looking statements include those in relation to African Energy Metals' ability to close on the acquisition of the Niobamba Project; in relation to satisfying ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/african-energy-metals-files-ni-123000962.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/african-energy-metals-files-ni-123000962.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NDENF","BK4208","NI","BK4585","BK4588","BK4168"],"gpt_icon":0},{"id":"2517894995","title":"Is Middlesex Water Company (MSEX) Outperforming Other Utilities Stocks This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517894995","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517894995?lang=en_us&edition=fundamental","pubTime":"2025-03-05 22:40","pubTimestamp":1741185609,"startTime":"0","endTime":"0","summary":"For those looking to find strong Utilities stocks, it is prudent to search for companies in the group that are outperforming their peers. Is Middlesex Water  one of those stocks right now?A quick glance at the company's year-to-date performance in comparison to the rest of the Utilities sector should help us answer this question.Middlesex Water is a member of our Utilities group, which includes 104 different companies and currently sits at #4 in the Zacks Sector Rank. The Zacks Sector Rank considers 16 different sector groups. The average Zacks Rank of the individual stocks within the groups is measured, and the sectors are listed from best to worst.The Zacks Rank emphasizes earnings estimates and estimate revisions to find stocks with improving earnings outlooks. This system has a long record of success, and these stocks tend to be on track to beat the market over the next one to three months. Middlesex Water is currently sporting a Zacks Rank of #2 .Over the past three months, NiSour","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/middlesex-water-company-msex-outperforming-144009355.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NI","MSEX"],"gpt_icon":0},{"id":"2517949662","title":"DTE Energy to Benefit From Investments Amid Poor Financials","url":"https://stock-news.laohu8.com/highlight/detail?id=2517949662","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517949662?lang=en_us&edition=fundamental","pubTime":"2025-03-05 22:09","pubTimestamp":1741183740,"startTime":"0","endTime":"0","summary":"DTE Energy DTE has long-term capital expenditure plans to improve its infrastructure. The company is also making consistent investments to expand its renewable generation portfolio.However, this Zacks Rank #3  company faces risks related to its poor financial position and challenges in the energy trading business.DTE Energy’s cash and cash equivalents as of Dec. 31, 2024 totaled $0.09 billion. As of the same date, its long-term debt was $20.69 billion, significantly higher than the cash balance. Its current debt of $2.36 billion also came in quite higher than its cash position. This implies that the company holds a weak solvency position.Moreover, DTE Energy anticipates that the market circumstances for its Energy Trading business will continue to be difficult. According to the company, fluctuations in commodity prices and the unpredictability of the effects of regulatory changes and modifications to Regional Transmission Organization operating guidelines might affect this segment's pr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dte-energy-benefit-investments-amid-140900570.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2637428348.USD","BK4566","BK4541","LU2249611893.SGD","CNP","NI","IE00BD4GTW91.USD","LU2357305700.SGD","CMS","LU1548497426.USD","IE00BD4GTV84.USD","LU1720051017.SGD","PLUG","BK4208","LU1894683264.USD","LU2346227817.USD","BK4588","LU1720051108.HKD","IE00BD4GTT62.SGD","LU1894683348.USD","BK4096","IE000M9KFDE8.USD","LU0823414478.USD","BK4585","LU2380233275.USD","DTE"],"gpt_icon":0},{"id":"2517943638","title":"Reasons to Add Consolidated Water Stock to Your Portfolio Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2517943638","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517943638?lang=en_us&edition=fundamental","pubTime":"2025-03-05 21:38","pubTimestamp":1741181880,"startTime":"0","endTime":"0","summary":"Consolidated Water Co. Ltd.’s CWCO use of Reverse Osmosis, one of the most advanced water purification technologies to convert seawater to potable water at all water treatment plants, boosts its performance. Given its growth opportunities, CWCO makes for a solid investment option in the utility sector.Let’s focus on the factors that make this Zacks Rank #2  company a strong investment pick at the moment.The Zacks Consensus Estimate for 2025 earnings per share  has moved up 0.7% in the past 90 days to $1.40.The Zacks Consensus Estimate for 2025 sales is pinned at $149.90 million, indicating a year-over-year increase of 7.9%.Consolidated Water’s long-term  earnings growth rate is 8%. It delivered an average earnings surprise of 2% in the past four quarters.Return on equity  indicates how efficiently a company has been utilizing the funds to generate returns. Currently, the company’s ROE is 12.98%, higher than the sector’s average of 9.86%. This indicates that Consolidated Water has been ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/reasons-add-consolidated-water-stock-133800459.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B3T34201.USD","LU1551013425.SGD","LU2413666426.HKD","LU1721428933.USD","LU1721428347.USD","NI","AWK","LU2362541273.HKD","LU2362540622.SGD","LU1721427968.SGD","BK4606","LU2125910179.SGD","LU1165135440.EUR","LU0251142724.SGD","LU2125910336.SGD","LU0820561818.USD","LU2506952337.HKD","LU2506952410.USD","LU2477742899.HKD","LU1923621640.USD","LU2362541513.USD","LU2089279066.USD","LU0820561909.HKD","BK4585","LU0689472784.USD","BK4081","LU1551013342.USD","LU0347712357.USD","BK4172","IE00BD4GTW91.USD","LU2211815571.USD","LU0742534661.SGD","LU2413665964.HKD","LU1620156130.USD","IE00BZ18W340.USD","LU1620156213.USD","LU2413666699.HKD","ROE","LU1543694498.USD","EXC","LU2229751404.USD","BK4208","LU2346227817.USD","LU2413666004.HKD","CWCO","IE00BD4GTT62.SGD","LU2449327464.USD","LU1596574779.USD","LU0820562030.AUD"],"gpt_icon":0},{"id":"2516896664","title":"NiSource Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2516896664","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516896664?lang=en_us&edition=fundamental","pubTime":"2025-03-04 06:09","pubTimestamp":1741039740,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of NiSource Inc.  rallied 1.03% to $41.23 Monday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 1.76% to 5,849.72 and Dow Jones Industrial Average  falling 1.48% to 43,191.24.This was the stock's fourth consecutive day of gains.NiSource Inc. hit a new 52-week high, surpassing its previous peak of $40.88, which the company achieved on February 28th.The stock outperformed some of its competitors Monday, as ONEOK Inc.  fell 3.62% to $96.76, Atmos Energy Corp.  rose 0.99% to $153.63, and UGI Corp.  fell 0.50% to $33.99.Trading volume  eclipsed its 50-day average volume of 3.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 3, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NI"],"gpt_icon":0},{"id":"2516656486","title":"Adverum Biotechnologies Initiates ARTEMIS Phase 3 Study Evaluating Ixo-vec for Wet AMD","url":"https://stock-news.laohu8.com/highlight/detail?id=2516656486","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516656486?lang=en_us&edition=fundamental","pubTime":"2025-03-04 05:01","pubTimestamp":1741035660,"startTime":"0","endTime":"0","summary":"Ixo-vec is a potential best-in-class one-time gene therapy designed to deliver long-term efficacy, reduce the burden of frequent anti-VEGF and improve vision outcomes for patients with wet AMDARTEMIS ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/03/3036018/32452/en/Adverum-Biotechnologies-Initiates-ARTEMIS-Phase-3-Study-Evaluating-Ixo-vec-for-Wet-AMD.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0127658192.USD","IE0009356076.USD","BK4605","NI","BK4585","LU0082616367.USD","LU0390134368.USD","LU1923623000.USD","LU0823421416.USD","BK4080","BK4588","IVT","ADVM","BK4139","LU1989764664.SGD","LU1803068979.SGD","LU2360106780.USD","BK4554","LU1064131342.USD","LU1951198990.SGD","LU0109392836.USD","BK4532","LU1852331112.SGD","LU0823421333.USD","LU1316542783.SGD","BK4141","BK4208","BK4575","LU2054465674.USD","LU1242518931.SGD","LU2250418816.HKD","LU0198837287.USD","IE00B5949003.HKD","LU1242518857.USD","LU1988902786.USD","BK4543","IE00BMPRXN33.USD","BK4512","BK4529","IE00BMPRXR70.SGD","LU0642271901.SGD","LU0823434740.USD","LU0889565833.HKD","LU0979878070.USD","LU2098885051.SGD","LU0719512351.SGD","LU2458330243.SGD","LU1951200564.SGD","GFS"],"gpt_icon":1},{"id":"2516098637","title":"RingCentra and Arcosa in the Box have been highlighted as Zacks Bull and Bear of the Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2516098637","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516098637?lang=en_us&edition=fundamental","pubTime":"2025-03-03 21:14","pubTimestamp":1741007640,"startTime":"0","endTime":"0","summary":"Chicago, IL – March 3, 2025 – Zacks Equity Research shares RingCentral RNG as the Bull of the Day and Arcosa ACA as the Bear of the Day. In addition, Zacks Equity Research provides analysis on NiSource Inc. NI, Atmos Energy Corp. ATO and Southwest Gas Holdings, Inc. SWX.The optimum stock market theory of “Buy Low, Sell High” may be apparent with RingCentral shares, which are starting to glimmer at under $30. Amid recent market volatility, RNG has dropped further from its 52-week highs of over $40 but a sharp spike and an extended rebound looks likely.Sporting a Zacks Rank #1 , the bull case is starting to set in for RingCentral stock thanks to the company’s consistently effective operational performance, and AI initiatives.As a leading provider of contact center software-as-a-service  solutions, RingCentral has a robust product line that caters to various communication and collaboration needs for businesses.Aforementioned, what further argues the bull case for RingCentral stock is its ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ringcentra-arcosa-box-highlighted-zacks-131400431.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RNG","ZM","BK4023","BK4585","BK4535","BK4525","US12M.BOND","SWX","BK4208","BK4548","BK4554","BK4129","BK4532","LU0240878834.USD","US7Y.BOND","LU1861559042.SGD","US30Y.BOND","LU0012050646.USD","US3Y.BOND","BK4505","US6M.BOND","LU1861558580.USD","US10Y.BOND","LU0274383776.USD","ACA","LU0106261612.USD","IE00B19Z6F94.USD","LU0240877869.USD","BK4551","BOX","BK4528","US5Y.BOND","US2Y.BOND","IE0034390439.USD","ATO","BK4197","BK4588","NI"],"gpt_icon":0},{"id":"2516698307","title":"NiSource Inc. Stock Underperforms Friday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2516698307","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516698307?lang=en_us&edition=fundamental","pubTime":"2025-03-01 06:09","pubTimestamp":1740780540,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of NiSource Inc.  advanced 1.80% to $40.81 Friday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 1.59% to 5,954.50 and the Dow Jones Industrial Average  rising 1.39% to 43,840.91.This was the stock's third consecutive day of gains.NiSource Inc. hit a new 52-week high, surpassing its previous peak of $40.41, which the company achieved on February 27th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as ONEOK Inc.  rose 3.88% to $100.39, Atmos Energy Corp.  rose 1.66% to $152.13, and UGI Corp.  rose 2.80% to $34.16.Trading volume  eclipsed its 50-day average volume of 3.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 28, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jon","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NI"],"gpt_icon":0},{"id":"2516337979","title":"4 Low-Beta Utility Stocks to Buy Amid Sinking Consumer Confidence","url":"https://stock-news.laohu8.com/highlight/detail?id=2516337979","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516337979?lang=en_us&edition=fundamental","pubTime":"2025-02-28 22:45","pubTimestamp":1740753900,"startTime":"0","endTime":"0","summary":"The confidence level of Americans has hit rock bottom triggered by soaring inflation and fears of a global trade war, following President Donald Trump’s announcement of hefty tariffs on a wide range of goods.Also, a spike in inflation has forced the Federal Reserve to halt its rate cuts abruptly and it is unlikely to resume anytime soon. The uncertainty over the Federal Reserve’s next move and concerns over the nation’s economy have seen volatility return to markets this year after a stellar 2024.Given this situation, it would be safe to invest in utility stocks, which are considered defensive. In this regard, NiSource Inc. NI, Atmos Energy Corporation ATO, Southwest Gas Holdings, Inc. SWX and Entergy Corporation ETR are good picks. Each of these stocks carries a Zacks Rank #1  or 2 . You can seethe complete list of today’s Zacks #1 Rank stocks here.Besides, the President also announced 25% tariffs on goods imported from the European Union in the coming months. This has raised f","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/4-low-beta-utility-stocks-144500336.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4606","BK4208","LU0208291251.USD","IE00BMG7P587.USD","LU0320765489.SGD","NI","IE00BD4GTT62.SGD","BK4081","BK4585","ATO","SWX","ETR","ETRDD","US6M.BOND","BK4588","US5Y.BOND","IE00BMG7P702.HKD","IE00BD4GTW91.USD","US30Y.BOND","US12M.BOND","IE00BMG7P926.USD","US10Y.BOND","BK4197","IE00BD4GTV84.USD","LU0070302665.USD","US3Y.BOND","US2Y.BOND","IE00BMG7P694.USD","US7Y.BOND","IE00BMG7P819.SGD"],"gpt_icon":0},{"id":"2514389612","title":"GoldMining Inc. Releases NI 43-101 Technical Report for São Jorge Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2514389612","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514389612?lang=en_us&edition=fundamental","pubTime":"2025-02-27 06:11","pubTimestamp":1740607875,"startTime":"0","endTime":"0","summary":"The latest update is out from GoldMining ( ($TSE:GOLD) ). GoldMining Inc. announced the completion of an NI 43-101 Technical Report for its São Jor...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/goldmining-inc-releases-ni-43-101-technical-report-for-sao-jorge-project?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/goldmining-inc-releases-ni-43-101-technical-report-for-sao-jorge-project?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","LU1223083913.SGD","GOLD","LU0498741114.HKD","LU0368265764.SGD","LU0055631609.USD","LU1023059493.AUD","LU0345781412.USD","LU0075056555.USD","LU0788108826.HKD","LU0630314457.HKD","NI","LU0345770993.USD","LU0345780950.USD","BK4017","LU1223082196.USD","BK4208","BK4570","LU0345780521.USD","SG9999001143.SGD","BK4532","GLDG","LU0345770308.USD","LU0496367417.USD","LU0724618789.USD","LU0330918003.SGD","LU0345780281.USD","LU0498741890.SGD","BK4588"],"gpt_icon":0},{"id":"2514246012","title":"Consumer Sentiment Hits 15-Month Low: 5 Low-Beta Defensive Picks","url":"https://stock-news.laohu8.com/highlight/detail?id=2514246012","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514246012?lang=en_us&edition=fundamental","pubTime":"2025-02-26 00:25","pubTimestamp":1740500700,"startTime":"0","endTime":"0","summary":"Consumers are less confident about the nation’s economy than they were a few months ago. Rising inflation and fears of an imminent global trade war owing to President Donald Trump’s proposed tariffs are denting consumers’ sentiment.This has been taking a toll on stocks, with volatility returning to markets. Also, concerns over the Federal Reserve delaying its next rate cut till the second half of the year could keep markets volatile in the coming days.Given the ongoing uncertainty, it would be safe to invest in utilities and consumer staple stocks, which are considered defensive. In this regard, Pinnacle West Capital Corporation PNW, NiSource Inc. NI, Atmos Energy Corporation ATO, Tyson Foods TSN and Molson Coors Beverage Company TAP from healthcare and utility are good picks. Each of these stocks carries a Zacks Rank #1  or 2 . You can seethe complete list of today’s Zacks #1 Rank stocks here.Moreover, the stocks are from the low-beta category . Hence, the recommended approach is to i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/consumer-sentiment-hits-15-month-162500170.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0321505868.SGD","US12M.BOND","LU0225771236.USD","BK4519","BK4212","US6M.BOND","LU0225284248.USD","LU1699723380.USD","BK4208","LU0321505439.SGD","LU0306807586.USD","US7Y.BOND","BK4081","BK4158","US30Y.BOND","ATO","BK4585","LU0985481810.HKD","US5Y.BOND","LU1571399168.USD","BK4533","NI","LU0306806265.USD","US10Y.BOND","BK4197","PNW","BK4588","US3Y.BOND","US2Y.BOND","TSN","BK4504","CPI","TAP"],"gpt_icon":0},{"id":"2513778356","title":"Southern (SO) Q4 Earnings Miss, Electricity Sales Increase","url":"https://stock-news.laohu8.com/highlight/detail?id=2513778356","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513778356?lang=en_us&edition=fundamental","pubTime":"2025-02-24 21:43","pubTimestamp":1740404580,"startTime":"0","endTime":"0","summary":"Power supplier The Southern Company SO reported fourth-quarter 2024 earnings per share  of 50 cents, underperforming the Zacks Consensus Estimate by a penny and deteriorating from the year-ago adjusted profit of 64 cents. The disappointing numbers reflect elevated expenses.The utility reported revenues of $6.3 billion. The top line came in 4.9% higher than fourth-quarter 2023 sales and beat the Zacks Consensus Estimate of $6.2 billion due to a gain in overall electricity sales and favorable weather conditions.The firm guided earnings per share between $4.20 and $4.30 for this year. Further, Southern Company management stuck to its long-term EPS growth rate projection of 5-7% based on the 2024 adjusted EPS projection.Southern Company’s wholesale power sales rose 2.5%, while there was a gain in retail electricity demand, too.Overall, there was an improvement in electricity sales and usage. In fact, total electricity sales during the fourth quarter increased 2.7% from the same period last","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/southern-q4-earnings-miss-electricity-134300309.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ETR","SO","ETRDD","NI","ATO"],"gpt_icon":0},{"id":"2512367924","title":"NiSource's (NYSE:NI) one-year earnings growth trails the 58% YoY shareholder returns","url":"https://stock-news.laohu8.com/highlight/detail?id=2512367924","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512367924?lang=en_us&edition=fundamental","pubTime":"2025-02-20 03:40","pubTimestamp":1739994037,"startTime":"0","endTime":"0","summary":"These days it's easy to simply buy an index fund, and your returns should  match the market. But if you pick the right individual stocks, you could make more than that. To wit, the NiSource Inc.  share price is 53% higher than it was a year ago, much better than the market return of around 24%  in the same period. So that should have shareholders smiling. Looking back further, the stock price is 41% higher than it was three years ago.Since the stock has added US$793m to its market cap in the past week alone, let's see if underlying performance has been driving long-term returns.To paraphrase Benjamin Graham: Over the short term the market is a voting machine, but over the long term it's a weighing machine. One flawed but reasonable way to assess how sentiment around a company has changed is to compare the earnings per share  with the share price.Please note, the market returns quoted in this article reflect the market w","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nisources-nyse-ni-one-earnings-194037554.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","NI"],"gpt_icon":0},{"id":"2512169038","title":"Rate Cut Delay Fears Grip Markets Amid Rise in Inflation: 4 Safe Bets","url":"https://stock-news.laohu8.com/highlight/detail?id=2512169038","media":"Zacks","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512169038?lang=en_us&edition=fundamental","pubTime":"2025-02-18 22:14","pubTimestamp":1739888040,"startTime":"0","endTime":"0","summary":"A sharp rise in inflation over the past couple of months has unsettled markets as investors worry that the Federal Reserve could delay its next rate cut till the second half of the year. This could further weaken the economy’s health.Fears of a trade war are adding to the worries of a slowing economy. Given the ongoing uncertainty, it would be safe to invest in utility stocks, such as NiSource Inc. NI, Atmos Energy Corporation ATO, American Water Works Company, Inc. AWK and New Jersey Resources Corporation NJR. Each of the stocks belongs to defensive spaces like healthcare and utility and carries a Zacks Rank #1  or 2 . You can seethe complete list of today’s Zacks #1 Rank stocks here.Also, these belong to the category of low-beta stocks . Hence, the recommended approach is to invest in low-beta stocks with a high dividend yield and a favorable Zacks Rank.The Labor Department reported last week that the consumer price index  increased by 0.5% in January, following a 0.4% rise in Decemb","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rate-cut-delay-fears-grip-141400535.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NJR","BK4570","LU1721428933.USD","ATO","AWK","BK4172","BK4585","LU1620156130.USD","LU2211815571.USD","US5Y.BOND","US2Y.BOND","LU2089279066.USD","LU1543694498.USD","LU1923621640.USD","US30Y.BOND","US3Y.BOND","IE00BD4GTT62.SGD","LU1620156213.USD","US10Y.BOND","LU2413666004.HKD","LU0347712357.USD","IE00BD4GTW91.USD","NI","LU2413666426.HKD","LU2506952337.HKD","CPI","LU2125910179.SGD","IE00BD4GTV84.USD","LU1165135440.EUR","US6M.BOND","LU1721427968.SGD","PPI","LU2413666699.HKD","LU1596574779.USD","US7Y.BOND","LU2229751404.USD","US12M.BOND","BK4197","LU1721428347.USD","LU2125910336.SGD","LU2477742899.HKD","LU2506952410.USD","LU2413665964.HKD","BK4208","BK4588"],"gpt_icon":0},{"id":"2511697190","title":"Jefferies Adjusts NiSource Price Target to $44 From $43","url":"https://stock-news.laohu8.com/highlight/detail?id=2511697190","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511697190?lang=en_us&edition=fundamental","pubTime":"2025-02-15 00:23","pubTimestamp":1739550182,"startTime":"0","endTime":"0","summary":"NiSource (NI) has an average rating of overweight and mean price target of $41.58, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NI"],"gpt_icon":0},{"id":"2511764509","title":"Is NiSource (NI) Outperforming Other Utilities Stocks This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2511764509","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511764509?lang=en_us&edition=fundamental","pubTime":"2025-02-14 22:40","pubTimestamp":1739544012,"startTime":"0","endTime":"0","summary":"Investors interested in Utilities stocks should always be looking to find the best-performing companies in the group. Is NiSource  one of those stocks right now?A quick glance at the company's year-to-date performance in comparison to the rest of the Utilities sector should help us answer this question.NiSource is one of 104 companies in the Utilities group. The Utilities group currently sits at #7 within the Zacks Sector Rank. The Zacks Sector Rank considers 16 different groups, measuring the average Zacks Rank of the individual stocks within the sector to gauge the strength of each group.The Zacks Rank emphasizes earnings estimates and estimate revisions to find stocks with improving earnings outlooks. This system has a long record of success, and these stocks tend to be on track to beat the market over the next one to three months. NiSource is currently sporting a Zacks Rank of #2 .Another stock in the Utilities sector, Sabesp , has outperformed the sector so far this year. The stoc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nisource-ni-outperforming-other-utilities-144012178.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NI","SBS"],"gpt_icon":0},{"id":"2511695185","title":"Public Service Enterprise Rewards Shareholders With 5% Dividend Hike","url":"https://stock-news.laohu8.com/highlight/detail?id=2511695185","media":"Zacks","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511695185?lang=en_us&edition=fundamental","pubTime":"2025-02-14 21:04","pubTimestamp":1739538240,"startTime":"0","endTime":"0","summary":"Public Service Enterprise Group PEG recently announced that its board of directors has approved a 5% increase in its quarterly dividend rate. The company’s revised quarterly dividend will be 63 cents, payable on or before March 31, 2025, to shareholders of record at the close of the business on March 10, 2025.The recent increase represents the company’s 14th consecutive annual dividend hike. Following this hike, the company’s new annualized dividend rate is $2.52 per share, resulting in an annualized dividend yield of 3%, based on its share price of $83.88 as of Feb. 13, 2025. The company’s current dividend yield is better than the Zacks S&P 500 composite’s 1.19%.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/public-enterprise-rewards-shareholders-5-130400139.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ES","BK4588","IE00BMG7P926.USD","IE00BMG7P819.SGD","LU1880398471.USD","IE00BMQBXF63.USD","LU2449327464.USD","NI","LU1883839398.USD","IE00B29SXL02.USD","LU1880398554.USD","IE00BD4GTW91.USD","IE00BMG7P587.USD","IE00BMG7P694.USD","BK4208","IE00BZ18W456.USD","PEG","BK4081","LU2637428348.USD","IE00BZ18W340.USD","IE00B29SXK94.USD","BK4585","IE00BD4GTV84.USD","UTL","IE00BD4GTT62.SGD","LU1803068623.USD"],"gpt_icon":0},{"id":"2511881639","title":"Evercore ISI Reaffirms Their Buy Rating on Nisource (NI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2511881639","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511881639?lang=en_us&edition=fundamental","pubTime":"2025-02-14 14:07","pubTimestamp":1739513234,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Durgesh Chopra from Evercore ISI maintained a Buy rating on Nisource (NI – Research Report), with a price target of...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/evercore-isi-reaffirms-their-buy-rating-on-nisource-ni?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/evercore-isi-reaffirms-their-buy-rating-on-nisource-ni?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NI"],"gpt_icon":0},{"id":"2511501121","title":"Trilogy Metals Files NI 43-101 Technical Report for Bornite Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2511501121","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511501121?lang=en_us&edition=fundamental","pubTime":"2025-02-14 07:37","pubTimestamp":1739489872,"startTime":"0","endTime":"0","summary":"Trilogy Metals ( ($TSE:TMQ) ) has issued an update. Trilogy Metals Inc. has filed a National Instrument 43-101 technical report for its Bornite cop...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/trilogy-metals-files-ni-43-101-technical-report-for-bornite-project?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/trilogy-metals-files-ni-43-101-technical-report-for-bornite-project?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NI","TMQ","BK4588","BK4585","BK4168","BK4208"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"NI","fiscalQuarterEnding":"2025/03","expectedEps":0.9,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"pre","actualEps":0.98},{"date":"2025-04-30","symbol":"NI","amount":0.28,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-30","defaultRemindTime":1746019800000,"name":"印北瓦电","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-20","payableDate":"2025-04-30","currency":"USD","dateTimestamp":1745985600000,"payDate":"2025-05-20"},{"market":"US","date":"2025-02-12","symbol":"NI","fiscalQuarterEnding":"2024/12","expectedEps":0.47,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"pre","actualEps":0.49},{"date":"2025-02-03","symbol":"NI","amount":0.28,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-03","defaultRemindTime":1738593000000,"name":"印北瓦电","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-20","payableDate":"2025-02-03","currency":"USD","dateTimestamp":1738558800000,"payDate":"2025-02-20"},{"date":"2024-10-31","symbol":"NI","amount":0.265,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-31","defaultRemindTime":1730381400000,"name":"印北瓦电","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-20","payableDate":"2024-10-31","currency":"USD","dateTimestamp":1730347200000,"payDate":"2024-11-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NI\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-02","recordDate":null,"paymentDate":null,"value":0,"currency":"USD"},{"executeDate":"2015-07-29","recordDate":"2015-07-31","paymentDate":"2015-08-20","value":0.155,"currency":"USD"},{"executeDate":"2015-10-28","recordDate":"2015-10-30","paymentDate":"2015-11-20","value":0.155,"currency":"USD"},{"executeDate":"2016-02-04","recordDate":"2016-02-08","paymentDate":"2016-02-19","value":0.155,"currency":"USD"},{"executeDate":"2016-04-27","recordDate":"2016-04-29","paymentDate":"2016-05-20","value":0.155,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3529,"buy":0.5294,"hold":0.1176,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5294,"analysts":17,"updateTime":1740974400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NI","date":"2025-05-08","current":21.891643,"percent":0.712803,"low":-583.293176,"twenty":14.219107,"median":17.162111,"eighty":24.097784,"high":51.319749,"avg":-15.778719,"sd":121.16837,"marketCap":19050108130},"quantilePoints":[{"date":"2020-05-15","current":35.709859,"twenty":11.183583,"median":19.815092,"eighty":37.624557,"marketCap":8563224188},{"date":"2020-05-22","current":36.859215,"twenty":11.183583,"median":19.815092,"eighty":37.624557,"marketCap":8838839808},{"date":"2020-05-29","current":38.040498,"twenty":11.183583,"median":19.815092,"eighty":37.757477,"marketCap":9122111417},{"date":"2020-06-05","current":40.035908,"twenty":11.183583,"median":19.815092,"eighty":38.10916,"marketCap":9600610757},{"date":"2020-06-12","current":37.130591,"twenty":11.183583,"median":19.815092,"eighty":38.227708,"marketCap":8903915718},{"date":"2020-06-19","current":36.667656,"twenty":11.183583,"median":19.815092,"eighty":38.227708,"marketCap":8792903871},{"date":"2020-06-26","current":35.677932,"twenty":11.183583,"median":19.815092,"eighty":38.227708,"marketCap":8555568199},{"date":"2020-07-02","current":37.290224,"twenty":11.183583,"median":19.815092,"eighty":38.227708,"marketCap":8942195665},{"date":"2020-07-10","current":37.625453,"twenty":11.270979,"median":19.934374,"eighty":38.227708,"marketCap":9022583555},{"date":"2020-07-17","current":38.854625,"twenty":11.319573,"median":19.971826,"eighty":38.287558,"marketCap":9317339148},{"date":"2020-07-24","current":39.173891,"twenty":11.424088,"median":20.01193,"eighty":38.3438,"marketCap":9393899042},{"date":"2020-07-31","current":39.030221,"twenty":11.464916,"median":20.073991,"eighty":38.515951,"marketCap":9359447090},{"date":"2020-08-07","current":-153.395149,"twenty":11.501286,"median":20.095077,"eighty":38.543327,"marketCap":9479820190},{"date":"2020-08-14","current":-149.490545,"twenty":11.501286,"median":20.095077,"eighty":38.543327,"marketCap":9238515676},{"date":"2020-08-21","current":-140.813648,"twenty":11.501286,"median":20.095077,"eighty":38.543327,"marketCap":8702283423},{"date":"2020-08-28","current":-138.520468,"twenty":11.501286,"median":20.095077,"eighty":38.543327,"marketCap":8560564899},{"date":"2020-09-04","current":-138.086623,"twenty":11.501286,"median":20.095077,"eighty":38.543327,"marketCap":8533753286},{"date":"2020-09-11","current":-136.599155,"twenty":11.501286,"median":20.095077,"eighty":38.543327,"marketCap":8441827757},{"date":"2020-09-18","current":-136.227288,"twenty":11.501286,"median":20.095077,"eighty":38.543327,"marketCap":8418846375},{"date":"2020-09-25","current":-137.218933,"twenty":11.501286,"median":20.095077,"eighty":38.543327,"marketCap":8480130061},{"date":"2020-10-02","current":-137.218933,"twenty":11.501286,"median":20.095077,"eighty":38.543327,"marketCap":8480130061},{"date":"2020-10-09","current":-139.388157,"twenty":11.501286,"median":20.095077,"eighty":38.543327,"marketCap":8614188124},{"date":"2020-10-16","current":-145.647919,"twenty":11.501286,"median":20.095077,"eighty":38.543327,"marketCap":9001041393},{"date":"2020-10-23","current":-150.668124,"twenty":11.432544,"median":20.095077,"eighty":38.543327,"marketCap":9311290053},{"date":"2020-10-30","current":-142.363094,"twenty":11.403552,"median":20.095077,"eighty":38.543327,"marketCap":8798039182},{"date":"2020-11-06","current":-36.876034,"twenty":1.64133,"median":20.095077,"eighty":38.543327,"marketCap":8898187121},{"date":"2020-11-13","current":-38.861178,"twenty":-37.959129,"median":20.095077,"eighty":38.543327,"marketCap":9377202362},{"date":"2020-11-20","current":-37.955953,"twenty":-38.403801,"median":20.095077,"eighty":38.543327,"marketCap":9158771412},{"date":"2020-11-27","current":-38.924703,"twenty":-39.105748,"median":20.095077,"eighty":38.543327,"marketCap":9392530850},{"date":"2020-12-04","current":-38.114764,"twenty":-39.105748,"median":20.095077,"eighty":38.543327,"marketCap":9197092632},{"date":"2020-12-11","current":-36.351956,"twenty":-39.105748,"median":20.095077,"eighty":38.543327,"marketCap":8771727097},{"date":"2020-12-18","current":-35.57378,"twenty":-39.105748,"median":20.095077,"eighty":38.543327,"marketCap":8583953123},{"date":"2020-12-24","current":-35.081464,"twenty":-39.105748,"median":20.095077,"eighty":38.543327,"marketCap":8465157343},{"date":"2020-12-31","current":-36.431362,"twenty":-39.105748,"median":20.095077,"eighty":38.543327,"marketCap":8790887707},{"date":"2021-01-08","current":-34.636792,"twenty":-39.105748,"median":20.095077,"eighty":38.543327,"marketCap":8357857929},{"date":"2021-01-15","current":-36.415481,"twenty":-39.105748,"median":20.095077,"eighty":38.543327,"marketCap":8787055585},{"date":"2021-01-22","current":-34.827366,"twenty":-39.105748,"median":20.095077,"eighty":38.543327,"marketCap":8403843392},{"date":"2021-01-29","current":-35.176751,"twenty":-39.105748,"median":20.095077,"eighty":38.543327,"marketCap":8488150074},{"date":"2021-02-05","current":-36.209026,"twenty":-39.105748,"median":20.095077,"eighty":38.543327,"marketCap":8737238000},{"date":"2021-02-12","current":-35.780235,"twenty":-39.105748,"median":20.095077,"eighty":38.543327,"marketCap":8633770708},{"date":"2021-02-19","current":-508.527034,"twenty":-39.556773,"median":20.095077,"eighty":38.543327,"marketCap":8950075799},{"date":"2021-02-26","current":-480.918736,"twenty":-101.243185,"median":20.095077,"eighty":38.543327,"marketCap":8464169757},{"date":"2021-03-05","current":-486.707573,"twenty":-102.591713,"median":20.103091,"eighty":38.545326,"marketCap":8566053282},{"date":"2021-03-12","current":-502.070255,"twenty":-103.441988,"median":20.103091,"eighty":38.545326,"marketCap":8836436483},{"date":"2021-03-19","current":-527.452077,"twenty":-103.992642,"median":20.103091,"eighty":38.545326,"marketCap":9283156553},{"date":"2021-03-26","current":-529.9012,"twenty":-104.5271,"median":20.095077,"eighty":38.543327,"marketCap":9326261121},{"date":"2021-04-01","current":-535.912684,"twenty":-105.247809,"median":20.095077,"eighty":38.543327,"marketCap":9432063243},{"date":"2021-04-09","current":-550.162128,"twenty":-105.919931,"median":20.103091,"eighty":38.545326,"marketCap":9682853458},{"date":"2021-04-16","current":-570.423057,"twenty":-106.575857,"median":20.103091,"eighty":38.545326,"marketCap":10039445795},{"date":"2021-04-23","current":-573.044327,"twenty":-106.86738,"median":20.103091,"eighty":38.545326,"marketCap":10085580153},{"date":"2021-04-30","current":-579.728359,"twenty":-107.266598,"median":20.103091,"eighty":38.545326,"marketCap":10203219113},{"date":"2021-05-07","current":50.369742,"twenty":-107.547599,"median":20.112511,"eighty":38.655547,"marketCap":10189798855},{"date":"2021-05-14","current":49.923821,"twenty":-107.547599,"median":20.151028,"eighty":38.883496,"marketCap":10099588934},{"date":"2021-05-21","current":49.28402,"twenty":-107.547599,"median":20.187986,"eighty":39.126001,"marketCap":9970157309},{"date":"2021-05-28","current":49.439123,"twenty":-107.547599,"median":20.209542,"eighty":39.41334,"marketCap":10001534673},{"date":"2021-06-04","current":49.419736,"twenty":-107.547599,"median":20.238923,"eighty":39.649069,"marketCap":9997612502},{"date":"2021-06-11","current":50.427906,"twenty":-107.547599,"median":20.297315,"eighty":39.990989,"marketCap":10201565366},{"date":"2021-06-18","current":48.508505,"twenty":-107.547599,"median":20.366992,"eighty":40.206694,"marketCap":9813270490},{"date":"2021-06-25","current":48.663608,"twenty":-107.547599,"median":20.45116,"eighty":40.45412,"marketCap":9844647854},{"date":"2021-07-02","current":48.140135,"twenty":-107.547599,"median":20.570013,"eighty":40.726922,"marketCap":9738749252},{"date":"2021-07-09","current":48.741159,"twenty":-107.547599,"median":20.611832,"eighty":40.90369,"marketCap":9860336536},{"date":"2021-07-16","current":49.923821,"twenty":-107.547599,"median":20.894269,"eighty":40.958487,"marketCap":10099588934},{"date":"2021-07-23","current":48.876875,"twenty":-107.547599,"median":21.240865,"eighty":41.231291,"marketCap":9887791729},{"date":"2021-07-30","current":48.023807,"twenty":-107.547599,"median":21.350581,"eighty":41.339143,"marketCap":9715216229},{"date":"2021-08-06","current":37.288529,"twenty":-107.547599,"median":21.562697,"eighty":41.355003,"marketCap":9967223677},{"date":"2021-08-13","current":37.391292,"twenty":-107.547599,"median":21.833328,"eighty":41.355003,"marketCap":9994692404},{"date":"2021-08-20","current":37.743625,"twenty":-107.547599,"median":21.957671,"eighty":41.355003,"marketCap":10088870895},{"date":"2021-08-27","current":36.437058,"twenty":-107.547599,"median":22.440884,"eighty":41.355003,"marketCap":9739625656},{"date":"2021-09-03","current":36.789391,"twenty":-107.547599,"median":23.54846,"eighty":41.355003,"marketCap":9833804147},{"date":"2021-09-10","current":36.128767,"twenty":-107.547599,"median":24.443393,"eighty":41.355003,"marketCap":9657219476},{"date":"2021-09-17","current":35.277297,"twenty":-107.547599,"median":24.705927,"eighty":41.355003,"marketCap":9429621455},{"date":"2021-09-24","current":35.247936,"twenty":-107.547599,"median":25.414376,"eighty":41.355003,"marketCap":9421773247},{"date":"2021-10-01","current":35.673671,"twenty":-107.547599,"median":25.901805,"eighty":41.355003,"marketCap":9535572258},{"date":"2021-10-08","current":35.864518,"twenty":-107.547599,"median":26.221458,"eighty":41.355003,"marketCap":9586585607},{"date":"2021-10-15","current":36.525141,"twenty":-107.547599,"median":26.960991,"eighty":41.355003,"marketCap":9763170279},{"date":"2021-10-22","current":36.77471,"twenty":-107.547599,"median":27.937934,"eighty":41.355003,"marketCap":9829880044},{"date":"2021-10-29","current":36.21685,"twenty":-107.547599,"median":28.318021,"eighty":41.355003,"marketCap":9680764099},{"date":"2021-11-05","current":19.744449,"twenty":-107.547599,"median":28.457715,"eighty":41.355003,"marketCap":9939355425},{"date":"2021-11-12","current":19.565025,"twenty":-107.547599,"median":28.457715,"eighty":41.355003,"marketCap":9849033349},{"date":"2021-11-19","current":19.674239,"twenty":-107.547599,"median":28.457715,"eighty":41.355003,"marketCap":9904012004},{"date":"2021-11-26","current":19.494815,"twenty":-107.547599,"median":28.457715,"eighty":41.355003,"marketCap":9813689928},{"date":"2021-12-03","current":19.580627,"twenty":-107.547599,"median":28.457715,"eighty":41.355003,"marketCap":9856887442},{"date":"2021-12-10","current":20.228113,"twenty":-107.547599,"median":28.457715,"eighty":41.355003,"marketCap":10182832326},{"date":"2021-12-17","current":20.969213,"twenty":-107.547599,"median":28.457715,"eighty":41.355003,"marketCap":10555901771},{"date":"2021-12-23","current":20.961412,"twenty":-107.547599,"median":28.457715,"eighty":41.355003,"marketCap":10551974724},{"date":"2021-12-31","current":21.538689,"twenty":-107.547599,"median":28.457715,"eighty":41.355003,"marketCap":10842576187},{"date":"2022-01-07","current":21.741516,"twenty":-107.523306,"median":28.427391,"eighty":41.351831,"marketCap":10944679403},{"date":"2022-01-14","current":22.100365,"twenty":-107.523306,"median":28.427391,"eighty":41.351831,"marketCap":11125323556},{"date":"2022-01-21","current":21.476281,"twenty":-107.523306,"median":28.427391,"eighty":41.351831,"marketCap":10811159812},{"date":"2022-01-28","current":22.833663,"twenty":-107.523306,"median":28.427391,"eighty":41.351831,"marketCap":11494465954},{"date":"2022-02-04","current":22.896071,"twenty":-107.523306,"median":28.427391,"eighty":41.351831,"marketCap":11525882328},{"date":"2022-02-11","current":22.43581,"twenty":-107.523306,"median":28.427391,"eighty":41.351831,"marketCap":11294186568},{"date":"2022-02-18","current":22.193977,"twenty":-107.523306,"median":28.427391,"eighty":41.351831,"marketCap":11172448117},{"date":"2022-02-25","current":20.085583,"twenty":-107.523306,"median":28.427391,"eighty":41.351831,"marketCap":11748057589},{"date":"2022-03-04","current":21.12521,"twenty":-107.523306,"median":28.427391,"eighty":41.351831,"marketCap":12356135104},{"date":"2022-03-11","current":20.646981,"twenty":-107.523306,"median":28.427391,"eighty":41.351831,"marketCap":12076419447},{"date":"2022-03-18","current":20.854907,"twenty":-107.523306,"median":28.427391,"eighty":41.351831,"marketCap":12198034950},{"date":"2022-03-25","current":21.582645,"twenty":-107.523306,"median":28.427391,"eighty":41.351831,"marketCap":12623689211},{"date":"2022-04-01","current":22.234145,"twenty":-107.523306,"median":28.427391,"eighty":41.351831,"marketCap":13004751120},{"date":"2022-04-08","current":22.213352,"twenty":-107.523306,"median":28.427391,"eighty":41.351831,"marketCap":12992589570},{"date":"2022-04-14","current":22.005427,"twenty":-107.523306,"median":28.427391,"eighty":41.351831,"marketCap":12870974067},{"date":"2022-04-22","current":21.413953,"twenty":-107.523306,"median":28.427391,"eighty":41.351831,"marketCap":12525021174},{"date":"2022-04-29","current":20.20001,"twenty":-107.523306,"median":28.427391,"eighty":41.351831,"marketCap":11814985960},{"date":"2022-05-06","current":16.709001,"twenty":-107.523306,"median":28.194347,"eighty":41.351831,"marketCap":11966986293},{"date":"2022-05-13","current":17.179278,"twenty":-107.523306,"median":27.727989,"eighty":41.351831,"marketCap":12303798725},{"date":"2022-05-20","current":17.156614,"twenty":-107.523306,"median":26.70593,"eighty":41.351831,"marketCap":12287566801},{"date":"2022-05-27","current":17.99518,"twenty":-107.523306,"median":26.01237,"eighty":41.351831,"marketCap":12888148005},{"date":"2022-06-03","current":17.802537,"twenty":-107.523306,"median":25.861849,"eighty":41.332799,"marketCap":12750176647},{"date":"2022-06-10","current":17.026296,"twenty":-107.523306,"median":25.38339,"eighty":41.269356,"marketCap":12194233235},{"date":"2022-06-17","current":15.105526,"twenty":-107.523306,"median":24.611134,"eighty":41.129783,"marketCap":10818577639},{"date":"2022-06-24","current":16.21606,"twenty":-107.547599,"median":24.443393,"eighty":40.90369,"marketCap":11613941936},{"date":"2022-07-01","current":17.026296,"twenty":-107.547599,"median":23.4387,"eighty":40.784021,"marketCap":12194233235},{"date":"2022-07-08","current":16.13107,"twenty":-107.547599,"median":23.009639,"eighty":40.784021,"marketCap":11553072220},{"date":"2022-07-15","current":16.306715,"twenty":-107.547599,"median":22.638637,"eighty":40.70789,"marketCap":11678869634},{"date":"2022-07-22","current":16.114072,"twenty":-107.547599,"median":22.440884,"eighty":39.505927,"marketCap":11540898276},{"date":"2022-07-29","current":17.224606,"twenty":-107.547599,"median":22.254937,"eighty":39.224973,"marketCap":12336262574},{"date":"2022-08-05","current":16.549225,"twenty":-107.547599,"median":22.162773,"eighty":39.055763,"marketCap":11963434880},{"date":"2022-08-12","current":17.487033,"twenty":-107.547599,"median":22.100365,"eighty":39.055763,"marketCap":12641376388},{"date":"2022-08-19","current":17.711658,"twenty":-107.547599,"median":22.045757,"eighty":39.055763,"marketCap":12803757588},{"date":"2022-08-26","current":16.947934,"twenty":-107.547599,"median":21.984634,"eighty":39.055763,"marketCap":12251661509},{"date":"2022-09-02","current":16.59415,"twenty":-107.547599,"median":21.908395,"eighty":39.055763,"marketCap":11995911120},{"date":"2022-09-09","current":17.105171,"twenty":-107.547599,"median":21.840642,"eighty":39.055763,"marketCap":12365328349},{"date":"2022-09-16","current":16.189826,"twenty":-107.547599,"median":21.796756,"eighty":39.055763,"marketCap":11703624961},{"date":"2022-09-23","current":15.746192,"twenty":-107.547599,"median":21.774668,"eighty":39.055763,"marketCap":11382922091},{"date":"2022-09-30","current":14.145741,"twenty":-107.547599,"median":21.663506,"eighty":39.055763,"marketCap":10225956044},{"date":"2022-10-07","current":13.763879,"twenty":-107.547599,"median":21.54649,"eighty":39.055763,"marketCap":9949908005},{"date":"2022-10-14","current":13.752648,"twenty":-107.547599,"median":21.46848,"eighty":39.055763,"marketCap":9941788945},{"date":"2022-10-21","current":13.752648,"twenty":-107.547599,"median":21.350581,"eighty":39.055763,"marketCap":9941788945},{"date":"2022-10-28","current":14.538834,"twenty":-107.547599,"median":21.284752,"eighty":39.055763,"marketCap":10510123144},{"date":"2022-11-04","current":14.545329,"twenty":-107.547599,"median":21.17204,"eighty":39.055763,"marketCap":10514818114},{"date":"2022-11-11","current":14.448418,"twenty":-107.547599,"median":21.094578,"eighty":39.055763,"marketCap":10482327367},{"date":"2022-11-18","current":14.733916,"twenty":-107.547599,"median":20.992616,"eighty":39.055763,"marketCap":10689455881},{"date":"2022-11-25","current":15.276921,"twenty":-107.547599,"median":20.961412,"eighty":39.055763,"marketCap":11083406193},{"date":"2022-12-02","current":15.433665,"twenty":-107.547599,"median":20.894269,"eighty":39.055763,"marketCap":11197123808},{"date":"2022-12-09","current":15.332901,"twenty":-107.547599,"median":20.854907,"eighty":39.055763,"marketCap":11124019627},{"date":"2022-12-16","current":15.220941,"twenty":-107.547599,"median":20.737082,"eighty":39.055763,"marketCap":11042792758},{"date":"2022-12-23","current":15.512037,"twenty":-107.547599,"median":20.54995,"eighty":39.055763,"marketCap":11253982616},{"date":"2022-12-30","current":15.349695,"twenty":-107.547599,"median":20.493349,"eighty":39.055763,"marketCap":11136203657},{"date":"2023-01-06","current":15.456057,"twenty":-107.547599,"median":20.304629,"eighty":39.055763,"marketCap":11213369182},{"date":"2023-01-13","current":15.556821,"twenty":-107.547599,"median":20.228113,"eighty":39.055763,"marketCap":11286473364},{"date":"2023-01-20","current":15.232137,"twenty":-107.547599,"median":20.20001,"eighty":39.055763,"marketCap":11050915445},{"date":"2023-01-27","current":15.405675,"twenty":-107.547599,"median":20.134501,"eighty":39.055763,"marketCap":11176817091},{"date":"2023-02-03","current":15.288117,"twenty":-107.547599,"median":20.077884,"eighty":39.055763,"marketCap":11091528880},{"date":"2023-02-10","current":15.047403,"twenty":-107.547599,"median":20.033087,"eighty":39.055763,"marketCap":10916891112},{"date":"2023-02-17","current":15.192951,"twenty":-107.547599,"median":19.938912,"eighty":39.055763,"marketCap":11022486041},{"date":"2023-02-24","current":14.271821,"twenty":-107.547599,"median":19.880397,"eighty":38.797158,"marketCap":11475971002},{"date":"2023-03-03","current":14.21026,"twenty":-107.547599,"median":19.814568,"eighty":38.364033,"marketCap":11426470048},{"date":"2023-03-10","current":13.702384,"twenty":-107.547599,"median":19.728847,"eighty":38.225464,"marketCap":11018087184},{"date":"2023-03-17","current":14.092269,"twenty":-107.547599,"median":19.668281,"eighty":38.021342,"marketCap":11331593221},{"date":"2023-03-24","current":13.738336,"twenty":-107.547599,"median":19.580627,"eighty":37.873292,"marketCap":11046995810},{"date":"2023-03-31","current":14.359771,"twenty":-107.523306,"median":19.554566,"eighty":37.731267,"marketCap":11546691695},{"date":"2023-04-06","current":14.734686,"twenty":-107.523306,"median":19.511022,"eighty":37.628535,"marketCap":11848161114},{"date":"2023-04-14","current":14.555314,"twenty":-107.547599,"median":19.383021,"eighty":37.488168,"marketCap":11703927989},{"date":"2023-04-21","current":14.683713,"twenty":-107.547599,"median":19.317192,"eighty":37.43681,"marketCap":11807173649},{"date":"2023-04-28","current":14.663169,"twenty":-107.547599,"median":19.200162,"eighty":37.341769,"marketCap":11790654343},{"date":"2023-05-05","current":16.498104,"twenty":-107.547599,"median":19.083133,"eighty":37.299899,"marketCap":11718603523},{"date":"2023-05-11","current":16.800502,"twenty":-107.547599,"median":18.000846,"eighty":37.234817,"marketCap":11933396396},{"date":"2023-05-19","current":15.910756,"twenty":-107.62048,"median":17.816701,"eighty":37.146554,"marketCap":11301409671},{"date":"2023-05-26","current":15.707219,"twenty":-107.62048,"median":17.77655,"eighty":37.068321,"marketCap":11156837545},{"date":"2023-06-02","current":15.509497,"twenty":-107.644774,"median":17.700549,"eighty":36.96983,"marketCap":11016396050},{"date":"2023-06-09","current":15.89331,"twenty":-107.693361,"median":17.487033,"eighty":36.843493,"marketCap":11289017775},{"date":"2023-06-16","current":15.899125,"twenty":-107.693361,"median":17.279255,"eighty":36.783519,"marketCap":11293148407},{"date":"2023-06-29","current":15.777003,"twenty":-107.865215,"median":17.179278,"eighty":36.659344,"marketCap":11206405131},{"date":"2023-07-27","current":16.532996,"twenty":-107.972534,"median":17.037784,"eighty":36.357784,"marketCap":11743387316},{"date":"2023-08-04","current":15.862722,"twenty":-107.978709,"median":16.958304,"eighty":36.287317,"marketCap":11137216806},{"date":"2023-08-11","current":15.73323,"twenty":-107.984884,"median":16.7956,"eighty":36.220684,"marketCap":11046300750},{"date":"2023-08-18","current":15.421273,"twenty":-107.984884,"median":16.709001,"eighty":36.128767,"marketCap":10827275707},{"date":"2023-08-25","current":15.497791,"twenty":-107.984884,"median":16.686337,"eighty":35.888295,"marketCap":10880998831},{"date":"2023-09-29","current":14.479516,"twenty":-108.430266,"median":16.544627,"eighty":35.723379,"marketCap":10166068030},{"date":"2023-10-06","current":14.026295,"twenty":-108.430266,"median":16.448365,"eighty":35.723379,"marketCap":9847861836},{"date":"2023-10-13","current":14.944508,"twenty":-108.430266,"median":16.310056,"eighty":35.723379,"marketCap":10492539321},{"date":"2023-10-20","current":15.085772,"twenty":-108.430266,"median":16.238745,"eighty":35.727886,"marketCap":10591720472},{"date":"2023-10-27","current":15.138746,"twenty":-108.454559,"median":16.208534,"eighty":35.701256,"marketCap":10628913404},{"date":"2023-11-03","current":14.773843,"twenty":-108.454559,"median":16.183112,"eighty":35.676228,"marketCap":10657850068},{"date":"2023-11-10","current":14.223692,"twenty":-108.454559,"median":16.183112,"eighty":35.676228,"marketCap":10260971245},{"date":"2023-11-17","current":14.768112,"twenty":-108.454559,"median":16.183112,"eighty":35.676228,"marketCap":10653715914},{"date":"2023-11-21","current":14.934303,"twenty":-108.454559,"median":16.183112,"eighty":35.676228,"marketCap":10773606392},{"date":"2023-11-28","current":15.014534,"twenty":-108.486951,"median":16.189892,"eighty":35.680016,"marketCap":10831484554},{"date":"2023-12-15","current":15.289609,"twenty":-107.966358,"median":16.256442,"eighty":35.718873,"marketCap":11029923965},{"date":"2023-12-22","current":14.922842,"twenty":-108.033471,"median":16.286884,"eighty":35.737464,"marketCap":10765338083},{"date":"2023-12-29","current":15.215109,"twenty":-108.082058,"median":16.306715,"eighty":35.742535,"marketCap":10976179958},{"date":"2024-01-05","current":15.392762,"twenty":-108.130645,"median":16.308385,"eighty":35.747607,"marketCap":11104338745},{"date":"2024-01-12","current":15.186456,"twenty":-108.173057,"median":16.310056,"eighty":35.752678,"marketCap":10955509186},{"date":"2024-01-19","current":14.699343,"twenty":-107.954008,"median":16.311035,"eighty":35.757749,"marketCap":10604106061},{"date":"2024-01-26","current":14.647766,"twenty":-107.717654,"median":16.310056,"eighty":35.752678,"marketCap":10566898671},{"date":"2024-02-02","current":15.100495,"twenty":-107.154036,"median":16.310056,"eighty":35.752678,"marketCap":10893496870},{"date":"2024-02-09","current":14.361229,"twenty":-39.594888,"median":16.310056,"eighty":35.752678,"marketCap":10360190951},{"date":"2024-02-16","current":14.882727,"twenty":-39.064457,"median":16.310056,"eighty":35.752678,"marketCap":10736399002},{"date":"2024-02-23","current":16.314628,"twenty":-38.670605,"median":16.314628,"eighty":35.752678,"marketCap":11653538735},{"date":"2024-03-01","current":16.327158,"twenty":-38.14335,"median":16.322603,"eighty":35.747607,"marketCap":11662489225},{"date":"2024-03-08","current":16.897293,"twenty":-37.768555,"median":16.447171,"eighty":35.747607,"marketCap":12069736547},{"date":"2024-03-15","current":16.515115,"twenty":-36.869682,"median":16.518569,"eighty":35.747607,"marketCap":11796746584},{"date":"2024-03-22","current":16.978741,"twenty":-36.42501,"median":16.546956,"eighty":35.747607,"marketCap":12127914735},{"date":"2024-03-28","current":17.204289,"twenty":-36.209026,"median":16.595557,"eighty":35.747607,"marketCap":12289023566},{"date":"2024-04-05","current":17.047829,"twenty":-35.837407,"median":16.629677,"eighty":35.752678,"marketCap":12177264509},{"date":"2024-04-12","current":17.098025,"twenty":-35.681772,"median":16.695231,"eighty":35.752678,"marketCap":12213119539},{"date":"2024-04-19","current":17.192143,"twenty":-35.503903,"median":16.700847,"eighty":35.752678,"marketCap":12280347720},{"date":"2024-04-26","current":17.631358,"twenty":-35.326034,"median":16.772613,"eighty":35.747607,"marketCap":12594079231},{"date":"2024-05-03","current":17.882338,"twenty":-35.100522,"median":16.810988,"eighty":35.747607,"marketCap":12773354380},{"date":"2024-05-10","current":17.360343,"twenty":-34.776546,"median":16.865967,"eighty":35.747607,"marketCap":12956024268},{"date":"2024-05-17","current":17.510519,"twenty":-34.477981,"median":16.962257,"eighty":35.747607,"marketCap":13068100602},{"date":"2024-05-24","current":16.867766,"twenty":13.550591,"median":16.983356,"eighty":35.747607,"marketCap":12588413891},{"date":"2024-05-31","current":16.807696,"twenty":13.667177,"median":16.983356,"eighty":35.747607,"marketCap":12543583357},{"date":"2024-06-07","current":17.14409,"twenty":13.763905,"median":17.030788,"eighty":35.747607,"marketCap":12794634346},{"date":"2024-06-14","current":16.993914,"twenty":13.900609,"median":17.037784,"eighty":35.752678,"marketCap":12682558012},{"date":"2024-06-21","current":17.023949,"twenty":13.977272,"median":17.037784,"eighty":35.757749,"marketCap":12704973278},{"date":"2024-06-28","current":17.420414,"twenty":14.022787,"median":17.054626,"eighty":35.760152,"marketCap":13000854802},{"date":"2024-07-05","current":17.20416,"twenty":14.093441,"median":17.088324,"eighty":35.760152,"marketCap":12839464880},{"date":"2024-07-12","current":17.840907,"twenty":14.13315,"median":17.129398,"eighty":35.760152,"marketCap":13314668538},{"date":"2024-07-15","current":18.063167,"twenty":14.136082,"median":17.14409,"eighty":35.760152,"marketCap":13480541513},{"date":"2024-08-02","current":19.078357,"twenty":14.222546,"median":17.173085,"eighty":35.764146,"marketCap":14238177534},{"date":"2024-08-09","current":18.008833,"twenty":14.222546,"median":17.173085,"eighty":35.680016,"marketCap":13926230438},{"date":"2024-08-16","current":18.403229,"twenty":14.222546,"median":17.173085,"eighty":35.523929,"marketCap":14231217128},{"date":"2024-08-23","current":18.890425,"twenty":14.222546,"median":17.173085,"eighty":35.236191,"marketCap":14607965391},{"date":"2024-08-30","current":19.035423,"twenty":14.222546,"median":17.173085,"eighty":30.835505,"marketCap":14720092850},{"date":"2024-09-06","current":19.37182,"twenty":14.222546,"median":17.173085,"eighty":28.465698,"marketCap":14980228555},{"date":"2024-09-13","current":19.505219,"twenty":14.222546,"median":17.173085,"eighty":26.848842,"marketCap":15083385818},{"date":"2024-09-20","current":19.621218,"twenty":14.222546,"median":17.173085,"eighty":26.062727,"marketCap":15173087785},{"date":"2024-09-27","current":19.789416,"twenty":14.222546,"median":17.173085,"eighty":25.837875,"marketCap":15303155638},{"date":"2024-10-04","current":20.120013,"twenty":14.222546,"median":17.173085,"eighty":25.364798,"marketCap":15558806245},{"date":"2024-10-11","current":19.569018,"twenty":14.222546,"median":17.173085,"eighty":24.554259,"marketCap":15132721900},{"date":"2024-10-18","current":20.276612,"twenty":14.222546,"median":17.173085,"eighty":24.387454,"marketCap":15679903901},{"date":"2024-10-25","current":20.45061,"twenty":14.222546,"median":17.173085,"eighty":23.334927,"marketCap":15814456852},{"date":"2024-10-31","current":21.188712,"twenty":14.222546,"median":17.173085,"eighty":23.025931,"marketCap":16397944267},{"date":"2024-11-08","current":21.110302,"twenty":14.2214,"median":17.172559,"eighty":23.042223,"marketCap":16337263005},{"date":"2024-11-15","current":21.725517,"twenty":14.2214,"median":17.172559,"eighty":23.042223,"marketCap":16813377526},{"date":"2024-11-22","current":22.829284,"twenty":14.2214,"median":17.172559,"eighty":23.042223,"marketCap":17667582992},{"date":"2024-11-29","current":22.97404,"twenty":14.2214,"median":17.172559,"eighty":23.078766,"marketCap":17779609938},{"date":"2024-12-06","current":22.485488,"twenty":14.2214,"median":17.172559,"eighty":23.078766,"marketCap":17401518995},{"date":"2024-12-13","current":22.033124,"twenty":14.2214,"median":17.172559,"eighty":23.078766,"marketCap":17051434787},{"date":"2024-12-20","current":21.635044,"twenty":14.2214,"median":17.172559,"eighty":23.078766,"marketCap":16743360685},{"date":"2024-12-27","current":22.226133,"twenty":14.2214,"median":17.172559,"eighty":23.078766,"marketCap":17200804049},{"date":"2025-01-03","current":21.930588,"twenty":14.2214,"median":17.172559,"eighty":23.078766,"marketCap":16972082367},{"date":"2025-01-10","current":21.984872,"twenty":14.220253,"median":17.167335,"eighty":23.082877,"marketCap":17014092472},{"date":"2025-01-17","current":22.937851,"twenty":14.220253,"median":17.167335,"eighty":23.082877,"marketCap":17751603202},{"date":"2025-01-24","current":22.678496,"twenty":14.220253,"median":17.167335,"eighty":23.156626,"marketCap":17550888256},{"date":"2025-01-31","current":22.750874,"twenty":14.220253,"median":17.167335,"eighty":23.156626,"marketCap":17606901729},{"date":"2025-02-07","current":23.034356,"twenty":14.220253,"median":17.167335,"eighty":23.156626,"marketCap":17826287833},{"date":"2025-02-14","current":24.473448,"twenty":14.220253,"median":17.167335,"eighty":23.288399,"marketCap":18609609704},{"date":"2025-02-21","current":24.708294,"twenty":14.220253,"median":17.167335,"eighty":23.974438,"marketCap":18788186767},{"date":"2025-02-28","current":24.776276,"twenty":14.220253,"median":17.167335,"eighty":24.48721,"marketCap":18839880127},{"date":"2025-03-07","current":23.849251,"twenty":14.219107,"median":17.162111,"eighty":24.429408,"marketCap":18134970669},{"date":"2025-03-14","current":23.898693,"twenty":14.219107,"median":17.162111,"eighty":23.988923,"marketCap":18172565840},{"date":"2025-03-21","current":24.454907,"twenty":14.219107,"median":17.162111,"eighty":24.246018,"marketCap":18595511515},{"date":"2025-03-28","current":24.56615,"twenty":14.219107,"median":17.162111,"eighty":24.3638,"marketCap":18680100650},{"date":"2025-04-04","current":24.56615,"twenty":14.219107,"median":17.162111,"eighty":24.452604,"marketCap":18680100650},{"date":"2025-04-11","current":23.524083,"twenty":14.220253,"median":17.167335,"eighty":24.354131,"marketCap":17887712698},{"date":"2025-04-17","current":24.105841,"twenty":14.220253,"median":17.167335,"eighty":24.263323,"marketCap":18330081810},{"date":"2025-04-25","current":24.557633,"twenty":14.219107,"median":17.162111,"eighty":24.123055,"marketCap":18673623779},{"date":"2025-05-02","current":24.11203,"twenty":14.219107,"median":17.162111,"eighty":24.110792,"marketCap":18334787864},{"date":"2025-05-08","current":21.891643,"twenty":14.219107,"median":17.162111,"eighty":24.097784,"marketCap":19050108130}],"updateTime":1746848470527}}}