US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Leverage Shares 2X Long NIO Daily ETF

15.82

-1.5028-8.68%

Post-market: 15.820.00000.00%19:37 EDT

Volume:22.30K

Turnover:363.95K

Market Cap:2.85M

PE:- -

High:17.01

Open:17.01

Low:15.79

Close:17.32

52wk High:21.84

52wk Low:11.51

Shares:180.00K

Float Shares:180.00K

Volume Ratio:0.90

T/O Rate:12.39%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Nio Stock Slides After Rally Despite Profit Breakthrough

NIO Inc. ADR Falls Friday, Underperforms Market

General Motors Co. Stock Underperforms Friday When Compared To Competitors

How Far Are NIO, XPeng, Li Auto, and Leapmotor from True Financial Safety?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NIOG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NIOG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NIOG\",,,,,undefined,":{"symbol":"NIOG","market":"US","secType":"STK","nameCN":"Leverage Shares 2X Long NIO Daily ETF","latestPrice":15.8181,"timestamp":1774641600000,"preClose":17.3209,"halted":0,"volume":22300,"hourTrading":{"tag":"盘后","latestPrice":15.8181,"preClose":15.8181,"latestTime":"19:37 EDT","volume":26,"amount":406.98,"timestamp":1774654628335,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.08676223521872432,"floatShares":180000,"shares":180000,"eps":0,"marketStatus":"Market Closed","change":-1.5028,"latestTime":"03-27 16:00:00 EDT","open":17.01,"high":17.01,"low":15.79,"amount":363954.833895,"amplitude":0.070435,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1774857600000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":17.3209,"sharesOutstanding":150000,"nav":17.4,"aum":3132000,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":17.15,"preClose":17.3209,"latestTime":"09:15 EDT","volume":1,"amount":17.15,"timestamp":1774617343607,"change":-0.1709,"changeRate":-0.009867,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":15.8181,"preClose":15.8181,"latestTime":"19:37 EDT","volume":26,"amount":406.98,"timestamp":1774654628335,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.895899,"impliedVol":0.993,"impliedVolPercentile":0.9744},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NIOG\",,,,,undefined,":{"symbol":"NIOG","floatShares":180000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.895899,"shares":180000,"dividePrice":0,"high":17.01,"amplitude":0.070435,"preClose":17.3209,"low":15.79,"week52Low":11.51,"pbRate":"--","week52High":21.84,"institutionHeld":0,"latestPrice":15.8181,"eps":0,"divideRate":0,"volume":22300,"delay":0,"ttmEps":0,"open":17.01,"prevYearClose":16.21,"prevWeekClose":16.7307,"prevMonthClose":14.1454,"prevQuarterClose":16.21,"fiveDayClose":16.7307,"twentyDayClose":14.1454,"sixtyDayClose":19.2128},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NIOG\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NIOG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NIOG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NIOG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2622638494","title":"Nio Stock Slides After Rally Despite Profit Breakthrough","url":"https://stock-news.laohu8.com/highlight/detail?id=2622638494","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622638494?lang=en_us&edition=fundamental","pubTime":"2026-03-28 22:01","pubTimestamp":1774706506,"startTime":"0","endTime":"0","summary":"Nio ( ($NIO) ) has fallen by -8.76%. Read on to learn why. Nio’s stock fell 8.76% over the past week, a pullback that comes after a powerful multi-...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/weekend-updates/nio-stock-slides-after-rally-despite-profit-breakthrough?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/weekend-updates/nio-stock-slides-after-rally-despite-profit-breakthrough?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4509","BK4531","BK4574","NIOG","NIO","BK4505","BK4532","LU0052750758.USD","BK4588","EVS.SI","09866","BK4555","BK4504","NIO.SI","BK4534","LU0708995583.HKD","BK4585","BK4581","BK4548","LU0320764599.SGD","BK4526","BK4099"],"gpt_icon":0},{"id":"2622309805","title":"NIO Inc. ADR Falls Friday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2622309805","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622309805?lang=en_us&edition=fundamental","pubTime":"2026-03-28 05:28","pubTimestamp":1774646880,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.The NIO Inc. ADR  slipped 4.50% to $5.31 Friday, on what proved to be an all-around rough trading session for the stock market, with the NASDAQ Composite Index  falling 2.15% to 20,948.36 and Dow Jones Industrial Average  falling 1.73% to 45,166.64.This was the ADR's second consecutive day of losses.NIO Inc. ADR closed 33.79% below its 52-week high of $8.02, which the company reached on October 2nd.Trading volume  remained 8.8 million below its 50-day average volume of 45.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 27, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NIOG","LU0052750758.USD","EVS.SI","BK6125","BK4509","BK4548","BK4532","BK4531","NIO.SI","BK4588","BK4585","NIO","LU0320764599.SGD","LU0708995583.HKD","BK4574","BK4581","BK4526","BK4505","BK4099","09866","BK4555","BK4534","BK4504"],"gpt_icon":1},{"id":"2622680382","title":"General Motors Co. Stock Underperforms Friday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2622680382","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622680382?lang=en_us&edition=fundamental","pubTime":"2026-03-28 04:45","pubTimestamp":1774644300,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of General Motors Co.  slid 3.47% to $72.98 Friday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 1.67% to 6,368.85 and Dow Jones Industrial Average  falling 1.73% to 45,166.64.This was the stock's second consecutive day of losses.General Motors Co. closed 16.71% below its 52-week high of $87.62, which the company reached on February 4th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Tesla Inc.  fell 2.76% to $361.83, Ford Motor Co.  fell 1.98% to $11.37, and NIO Inc. ADR  fell 4.50% to $5.31.Data source: Dow Jones Market Data, FactSet. Data compiled March 27, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1629891620.HKD","IE00B3S45H60.SGD","LU0980610538.SGD","SG9999015952.SGD","BK4592","SG9999015945.SGD","LU1435385759.SGD","BK4581","EVS.SI","LU2403377893.USD","BK4555","BK4531","LU0323591593.USD","TEST","LU2750360641.GBP","LU2420271590.USD","LU0234572021.USD","LU1861214812.USD","LU1066053197.SGD","TSLT","TSLO","BK4504","LU0672654240.SGD","LU1066051225.USD","LU2456880835.USD","LU0130517989.USD","LU1720051017.SGD","BK4550","LU0130518102.USD","LU0130102774.USD","LU0466842654.USD","LU1861219969.SGD","LU1548497426.USD","TLA","LU0006061336.USD","BK4585","IE00BSNM7G36.USD","LU0208291251.USD","LU0130103400.USD","LU1861220033.SGD","LU2462157665.USD","BK4604","LU0097036916.USD","LU1145028129.USD","LU0082616367.USD","LU1066051811.HKD","LU0719512351.SGD","LU2417539215.USD","LU2108987350.USD","BK4561","FRDD","LU2471134879.HKD","LU2213496289.HKD","TSYY","SG9999015978.USD","TSLZ","LU1720051108.HKD","LU1852331112.SGD","BK4574","LU0348723411.USD","TSLS","BK4527","TSLW","LU0708995583.HKD","LU0820562030.AUD","LU2063271972.USD","CRSH","LU0964807845.USD","IE00BJLML261.HKD","LU1201861249.SGD","BK4612","07766","LU2249611893.SGD","LU0320764599.SGD","BK4533","BK4099","BK4516","LU2087621335.USD","TESL","IE00BK4W5M84.HKD","LU1914381329.SGD","LU0053666078.USD","LU0320765489.SGD","IE00B1BXHZ80.USD","LU0477156953.USD","LU1551013425.SGD","LU0820561909.HKD","LU0072461881.USD","BK4566","LU0210536198.USD","TSLL","LU0052750758.USD","BK4511","LU2357305700.SGD","LU0077335932.USD","LU1366192091.USD","TSLG","BK4551","LU2602419157.SGD","LU0162691827.USD","IE00B19Z8X17.USD","TSDD","LU1496350502.SGD","LU0477156797.USD","LU2471134796.USD","LU1674673691.USD","LU2360107168.USD","LU0316494557.USD","BK4509","LU0056508442.USD","LU2360107325.USD","LU1861215975.USD","BK4532","LU0648001328.SGD","LU2326559502.SGD","BK4534","NIOG","TSII","LU0198837287.USD","LU0820561818.USD","LU1861559042.SGD","NIO.SI","BK4526","BK4505","LU0345770308.USD","LU1551013342.USD","LU2023250330.USD","BK4559","TSLY","LU2756315318.SGD","LU1232071149.USD","LU2750360997.AUD","BK4588","IE0034235303.USD","LU0320765059.SGD","LU1267930730.SGD","LU1778281490.HKD","IE00B1XK9C88.USD","BK4548","LU2471134523.USD","LU1674673428.USD","LU1066051498.USD","LU0234570918.USD","LU0211331839.USD","LU0070302665.USD","TSLR","BK4543","LU0823414478.USD","LU1839511570.USD","LU2290526834.HKD","LU2250418816.HKD","LU0648000940.SGD","BK4596","IE00BWXC8680.SGD","LU2360106780.USD","LU2896262040.SGD","TSLI","BK4598","LU2236285917.USD","TSLP","LU0943347566.SGD","LU1201861165.SGD","FRDU","IE00B19Z8W00.USD","LU1861558580.USD","LU0109391861.USD","IE00BK4W5L77.USD","LU0345769631.USD","LU2471134952.CNY","IE00B775SV38.USD","LU2756315664.SGD","TSLQ","LU0708995401.HKD","LU0689472784.USD","GM","LU0823411888.USD","TSL","LU0345770993.USD","LU1429558221.USD","LU0345769128.USD","SG9999015986.USD","IE00B19Z9505.USD"],"gpt_icon":1},{"id":"1193692465","title":"How Far Are NIO, XPeng, Li Auto, and Leapmotor from True Financial Safety?","url":"https://stock-news.laohu8.com/highlight/detail?id=1193692465","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193692465?lang=en_us&edition=fundamental","pubTime":"2026-03-27 13:22","pubTimestamp":1774588928,"startTime":"0","endTime":"0","summary":"The four leading new energy vehicle makers—NIO, XPeng, Li Auto, and Leapmotor—have delivered symbolic financial results during this earnings season. Leapmotor reported an annual profit of 540 million...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0052750758.USD","BK4588","BK4505","BK4534","09866","NIO","NIOG","BK4555","BK4531","BK4504","BK4509","BK4532","LU0708995583.HKD","BK4526","BK4574","BK4585","BK4548","BK4099","BK4581","LU0320764599.SGD","EVS.SI"],"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NIOG\",params:#limit:6,delay:false,,,undefined,":[]}}