US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

NiSun International Enterprise Development Group Co., Ltd.

5.25

+0.16003.14%

Post-market: 5.250.00000.00%16:10 EDT

Volume:61.10K

Turnover:320.57K

Market Cap:25.19M

PE:1.25

High:5.50

Open:5.10

Low:5.02

Close:5.09

Loading ...

Overview Company News Filings

Nisun International Announces Preliminary 2024 Financial Guidance and Strategic Business Updates

Nisun International announces additional repurchases under $15M buyback plan

Nisun International Announces Additional Share Repurchases Under It's $15 Million Buyback Program

THOMSON REUTERS

Nisun International Announces Additional Share Repurchases Under It's $15 Million Buyback Program

Nisun International Expands with Major Corn Supply Deal

Nisun International Has $82 Million Corn Supply Deal

MT Newswires Live

Nisun International Announces a $82 Million Corn Supply Agreement

THOMSON REUTERS

Nisun International Announces a $82 million Corn Supply Agreement

This Nisun International Enterprise Development Group Insider Increased Their Holding In The Last Year

Simply Wall St.

NiSun International Announces Board Elections and Auditor Approval

Nisun International Enterprise Development Group Co., Ltd (NASDAQ:NISN) Not Doing Enough For Some Investors As Its Shares Slump 27%

Simply Wall St.

Nisun International Buys Minority Stake in KFC Franchisee Nanjing Pin Bai Sheng

MT Newswires Live

BRIEF-Nisun International Acquires Minority Stake In Leading KFC Franchisee, Nanjing Pin Bai Sheng, To Drive Growth In Campus Catering And Strengthen Supply Chain Synergies

Nisun International acquires minority stake in KFC franchisee

Nisun International Acquires Minority Stake in Leading Kfc Franchisee, Nanjing Pin Bai Sheng, to Drive Growth in Campus Catering and Strengthen Supply Chain Synergies

THOMSON REUTERS

Press Release: Nisun International Acquires Minority Stake in Leading KFC Franchisee, Nanjing Pin Bai Sheng, to Drive Growth in Campus Catering and Strengthen Supply Chain Synergies

NiSun Expands Into Rubber Supply Chain Market; Shares Rise

MT Newswires Live

Nisun International enters rubber supply chain market with orders for $13.5M

Nisun International Expands Fully into the Rubber Supply Chain Industry by Signing Supply Chain Contracts with an Initial Order of Approximately $13.5 Million

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NISN/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NISN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NISN\",,,,,undefined,":{"symbol":"NISN","market":"US","secType":"STK","nameCN":"NiSun International Enterprise Development Group Co., Ltd.","latestPrice":5.25,"timestamp":1746216000000,"preClose":5.09,"halted":0,"volume":61097,"hourTrading":{"tag":"盘后","latestPrice":5.25,"preClose":5.25,"latestTime":"16:10 EDT","volume":9,"amount":47.28,"timestamp":1746216658707},"delay":0,"floatShares":3220400,"shares":4798400,"eps":4.194741,"marketStatus":"Closed","change":0.16,"latestTime":"05-02 16:00:00 EDT","open":5.1,"high":5.4989,"low":5.02,"amount":320573.572415,"amplitude":0.094086,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.194741,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":5,"adr":0,"listingDate":1482814800000,"exchange":"NASDAQ","adjPreClose":5.09,"preHourTrading":{"tag":"盘前","latestPrice":5.53,"preClose":5.09,"latestTime":"09:29 EDT","volume":4,"amount":21.54,"timestamp":1746192595585},"postHourTrading":{"tag":"盘后","latestPrice":5.25,"preClose":5.25,"latestTime":"16:10 EDT","volume":9,"amount":47.28,"timestamp":1746216658707},"volumeRatio":0.470086},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NISN\",,,,,undefined,":{"symbol":"NISN","floatShares":3220400,"roa":"5.14%","roe":"8.29%","lyrEps":4.457064,"volumeRatio":0.470086,"shares":4798400,"dividePrice":0,"high":5.4989,"amplitude":0.094086,"preClose":5.09,"low":5.02,"week52Low":3.1423,"pbRate":"0.12","psRate":"0.06","week52High":22.55,"institutionHeld":0,"latestPrice":5.25,"eps":4.194741,"divideRate":0,"volume":61097,"delay":0,"ttmEps":4.194741,"open":5.1,"prevYearClose":6.71,"prevWeekClose":5.59,"prevMonthClose":5.02,"prevQuarterClose":6.84,"fiveDayClose":5.59,"twentyDayClose":6.42,"sixtyDayClose":6.92},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NISN\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505865931","title":"Nisun International Announces Preliminary 2024 Financial Guidance and Strategic Business Updates","url":"https://stock-news.laohu8.com/highlight/detail?id=2505865931","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505865931?lang=en_us&edition=fundamental","pubTime":"2025-01-24 22:15","pubTimestamp":1737728100,"startTime":"0","endTime":"0","summary":"SHANGHAI, Jan. 24, 2025 /PRNewswire/ -- Nisun International Enterprise Development Group Co., Ltd  , a technology and industry driven integrated supply chain solutions provider, today announced its preliminary revenue and earnings guidance for fiscal year 2024, along with key strategic decisions that position the Company for long-term growth and profitability.Revenue: The Company expects to report revenues in the range of USD 300 million to USD 350 million.Net Income: The Company anticipates net income in the range of USD 11 million to USD 15 million.Annual Report: Nisun International expects to release its annual report before the end of April 2025.\"Our preliminary forecasts underscore the progress we are making in reshaping our business and highlight our commitment to enhancing shareholder value,\" statedXin Liu, Chief Executive Officer of Nisun International.With these strategic decisions and ongoing business successes, Nisun International is confident in its ability to return to gro","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/nisun-international-announces-preliminary-2024-141500647.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nisun-international-announces-preliminary-2024-141500647.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4161","NISN","AR","BK4213","BK4023"],"gpt_icon":0},{"id":"2492963973","title":"Nisun International announces additional repurchases under $15M buyback plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2492963973","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492963973?lang=en_us&edition=fundamental","pubTime":"2024-12-17 22:21","pubTimestamp":1734445290,"startTime":"0","endTime":"0","summary":"Nisun International (NISN) announced additional share repurchases under its $15M share buyback program, which was announced on October 9. As of Dec...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/nisun-international-announces-additional-repurchases-under-15m-buyback-plan?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/nisun-international-announces-additional-repurchases-under-15m-buyback-plan?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NISN","BK4023","BK4161"],"gpt_icon":0},{"id":"2492536968","title":"Nisun International Announces Additional Share Repurchases Under It's $15 Million Buyback Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2492536968","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492536968?lang=en_us&edition=fundamental","pubTime":"2024-12-17 22:15","pubTimestamp":1734444903,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241217:nTUA1BQTWP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4161","NISN","BK4023"],"gpt_icon":0},{"id":"2492968007","title":"Nisun International Announces Additional Share Repurchases Under It's $15 Million Buyback Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2492968007","media":"PR Newswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492968007?lang=en_us&edition=fundamental","pubTime":"2024-12-17 22:15","pubTimestamp":1734444900,"startTime":"0","endTime":"0","summary":"SHANGHAI, Dec. 17, 2024 /PRNewswire/ -- Nisun International Enterprise Development Group Co., Ltd.  , a technology and industry driven integrated supply chain solutions provider, today announced additional share repurchases under its $15 million share buyback program, which was announced on October 9, 2024.As of December 17, 2024, the Company has repurchased a total of 121,341 shares at an average price of $8.68 per share, for a total of $1.05 million. These repurchases demonstrate Nisun International's ongoing commitment to enhancing shareholder value by strategically deploying capital.Nisun International Enterprise Development Group Co., Ltd.  is a technology-driven, integrated supply chain solutions provider focused on transforming the corporate finance industry. Leveraging its industry experience, Nisun International is dedicated to providing professional supply chain solutions to Chinese and foreign enterprises and financial institutions. Through its subsidiaries, Nisun Internatio","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/rEqWaocBDWNGnNjOHc.xvg--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/10f415615118ec51e3d1615aa87e8201","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/rEqWaocBDWNGnNjOHc.xvg--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/10f415615118ec51e3d1615aa87e8201"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/nisun-international-announces-additional-share-141500722.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nisun-international-announces-additional-share-141500722.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NISN","BK4161","BK4023"],"gpt_icon":0},{"id":"2488479972","title":"Nisun International Expands with Major Corn Supply Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2488479972","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488479972?lang=en_us&edition=fundamental","pubTime":"2024-12-04 06:17","pubTimestamp":1733264274,"startTime":"0","endTime":"0","summary":"NiSun International Enterprise Development Group (NISN) has released an update. Nisun International has announced a strategic $82 million agreement...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/nisun-international-expands-with-major-corn-supply-deal?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/nisun-international-expands-with-major-corn-supply-deal?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NISN","BK4161","BK4023"],"gpt_icon":0},{"id":"2488603159","title":"Nisun International Has $82 Million Corn Supply Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2488603159","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488603159?lang=en_us&edition=fundamental","pubTime":"2024-12-03 00:09","pubTimestamp":1733155789,"startTime":"0","endTime":"0","summary":"Nisun International Enterprise Development  has a strategic cooperation agreement with Henan Yingda Feng Agricultural Development for the annual supply of 200,000 tons of corn products valued at 600 million renminbi .\"Our entry into the corn supply chain builds on our proven expertise in integrated supply chain services, highlighting our ability to support key agricultural regions\" such as China's Henan Province, Nisun International CEO Xin Liu said Monday in a statement.Shares of Shanghai-based Nisun rose 0.4% in recent trading Monday, paring earlier gains.Price: 8.40, Change: +0.03, Percent Change: +0.36","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7095","BK4161","NISN","NISN.AU","BK4023"],"gpt_icon":0},{"id":"2488674620","title":"Nisun International Announces a $82 Million Corn Supply Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2488674620","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488674620?lang=en_us&edition=fundamental","pubTime":"2024-12-02 22:15","pubTimestamp":1733148903,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241202:nTUA8ZPSCT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4023","BK4161","NISN"],"gpt_icon":0},{"id":"2488952369","title":"Nisun International Announces a $82 million Corn Supply Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2488952369","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488952369?lang=en_us&edition=fundamental","pubTime":"2024-12-02 22:15","pubTimestamp":1733148900,"startTime":"0","endTime":"0","summary":"SHANGHAI, Dec. 2, 2024 /PRNewswire/ -- Nisun International Enterprise Development Group Co., Ltd.  , a technology and industry-driven integrated supply chain solutions provider, today announced a significant expansion into the agricultural supply chain with a strategic cooperation agreement with Henan Yingda Feng Agricultural Development Co., Ltd. . The agreement, which involves the annual supply of 200,000 tons of corn products, is valued at approximately RMB 600 Million .Nisun International Enterprise Development Group Co., Ltd.  is a technology-driven, integrated supply chain solutions provider focused on transforming the corporate finance industry. Leveraging its industry experience, Nisun International is dedicated to providing professional supply chain solutions to Chinese and foreign enterprises and financial institutions. Through its subsidiaries, Nisun International provides users with professional solutions for technology supply chain management, technology asset routing, and","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/3MYf6vZT8Lc0nn7hsakgVA--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/5bea14d782fb3aa284c1fa4cd3028b08","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/3MYf6vZT8Lc0nn7hsakgVA--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/5bea14d782fb3aa284c1fa4cd3028b08"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/nisun-international-announces-82-million-141500375.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nisun-international-announces-82-million-141500375.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4161","BK4023","NISN"],"gpt_icon":0},{"id":"2487024571","title":"This Nisun International Enterprise Development Group Insider Increased Their Holding In The Last Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2487024571","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487024571?lang=en_us&edition=fundamental","pubTime":"2024-11-30 20:55","pubTimestamp":1732971328,"startTime":"0","endTime":"0","summary":"Viewing insider transactions for Nisun International Enterprise Development Group Co., Ltd's  over the last year, we see that insiders were net buyers. This means that a larger number of shares were purchased by insiders in relation to shares sold.While insider transactions are not the most important thing when it comes to long-term investing, we do think it is perfectly logical to keep tabs on what insiders are doing.See our latest analysis for Nisun International Enterprise Development Group. It doesn't really mean much that no insider has traded Nisun International Enterprise Development Group shares in the last quarter. But insiders have shown more of an appetite for the stock, over the last year. Insiders own shares in Nisun International Enterprise Development Group and we see no evidence to suggest they are worried about the future. So these insider transactions can help us build a thesis about the stock, but it's also worthwhile knowing the","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/q0yRN_h1fYD6SjjSkWx5lg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/4afa9747177650711578ccd57242a6b7","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/q0yRN_h1fYD6SjjSkWx5lg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/4afa9747177650711578ccd57242a6b7"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nisun-international-enterprise-development-group-125528485.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4161","BK4023","NISN"],"gpt_icon":0},{"id":"2487755269","title":"NiSun International Announces Board Elections and Auditor Approval","url":"https://stock-news.laohu8.com/highlight/detail?id=2487755269","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487755269?lang=en_us&edition=fundamental","pubTime":"2024-11-29 21:57","pubTimestamp":1732888658,"startTime":"0","endTime":"0","summary":"NiSun International Enterprise Development Group (NISN) has released an update. NiSun International Enterprise Development Group successfully held ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/nisun-international-announces-board-elections-and-auditor-approval?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/nisun-international-announces-board-elections-and-auditor-approval?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4161","NISN","BK4023"],"gpt_icon":0},{"id":"2483030018","title":"Nisun International Enterprise Development Group Co., Ltd (NASDAQ:NISN) Not Doing Enough For Some Investors As Its Shares Slump 27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483030018","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483030018?lang=en_us&edition=fundamental","pubTime":"2024-11-12 21:40","pubTimestamp":1731418832,"startTime":"0","endTime":"0","summary":"The Nisun International Enterprise Development Group Co., Ltd ( NASDAQ:NISN ) share price has softened a substantial...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/3072000-choice1-main-header/1585186775716","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3072000-choice1-main-header/1585186775716"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/software/nasdaq-nisn/nisun-international-enterprise-development-group/news/nisun-international-enterprise-development-group-co-ltd-nasd-2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU2095319765.USD","BK4211","PSQ","IE00B3QW5Z07.USD","NISN","BK4585","QID","BK4112","LU2210149790.SGD","TQQQ","NDAQ","IE00BGHQF748.EUR","ISBC","IE00BKPKM429.USD","LU2210150020.SGD","BK4588","SQQQ","MNQmain","IE00B64PRP62.GBP",".IXIC","QLD","NQmain","BK4023","BK4161"],"gpt_icon":1},{"id":"2482733389","title":"Nisun International Buys Minority Stake in KFC Franchisee Nanjing Pin Bai Sheng","url":"https://stock-news.laohu8.com/highlight/detail?id=2482733389","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482733389?lang=en_us&edition=fundamental","pubTime":"2024-11-11 22:48","pubTimestamp":1731336503,"startTime":"0","endTime":"0","summary":"Nisun International Enterprise Development  said Monday it bought a minority stake in Nanjing Pin Bai Sheng Catering Management, a franchisee of Yum!","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4588","BK7095","LU2265009873.SGD","BK4161","NISN","BK4023","BK4209","LU1804176565.USD","NISN.AU","YUM","BK4504","BK4585"],"gpt_icon":0},{"id":"2482478703","title":"BRIEF-Nisun International Acquires Minority Stake In Leading KFC Franchisee, Nanjing Pin Bai Sheng, To Drive Growth In Campus Catering And Strengthen Supply Chain Synergies","url":"https://stock-news.laohu8.com/highlight/detail?id=2482478703","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482478703?lang=en_us&edition=fundamental","pubTime":"2024-11-11 22:23","pubTimestamp":1731334992,"startTime":"0","endTime":"0","summary":"Nov 11  - Nisun International Enterprise Development Group Co Ltd   :   * NISUN INTERNATIONAL ACQUIRES MINORITY STAKE IN LEADING KFC FRANCHISEE, NANJING PIN BAI SHENG, TO DRIVE GROWTH IN CAMPUS CATERING AND STRENGTHEN SUPPLY CHAIN SYNERGIESSource text:    Further company coverage:    ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","NISN","BK4161"],"gpt_icon":0},{"id":"2482152780","title":"Nisun International acquires minority stake in KFC franchisee","url":"https://stock-news.laohu8.com/highlight/detail?id=2482152780","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482152780?lang=en_us&edition=fundamental","pubTime":"2024-11-11 22:20","pubTimestamp":1731334813,"startTime":"0","endTime":"0","summary":"Nisun International (NISN) acquired a minority stake in Nanjing Pin Bai Sheng Catering, a franchisee and partner in China’s food and beverage secto...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/nisun-international-acquires-minority-stake-in-kfc-franchisee?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/nisun-international-acquires-minority-stake-in-kfc-franchisee?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NISN","BK4023","BK4161"],"gpt_icon":0},{"id":"2482787580","title":"Nisun International Acquires Minority Stake in Leading Kfc Franchisee, Nanjing Pin Bai Sheng, to Drive Growth in Campus Catering and Strengthen Supply Chain Synergies","url":"https://stock-news.laohu8.com/highlight/detail?id=2482787580","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482787580?lang=en_us&edition=fundamental","pubTime":"2024-11-11 22:15","pubTimestamp":1731334503,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241111:nTUA6WMKJB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4023","BK4161","NISN"],"gpt_icon":0},{"id":"2482569787","title":"Press Release: Nisun International Acquires Minority Stake in Leading KFC Franchisee, Nanjing Pin Bai Sheng, to Drive Growth in Campus Catering and Strengthen Supply Chain Synergies","url":"https://stock-news.laohu8.com/highlight/detail?id=2482569787","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482569787?lang=en_us&edition=fundamental","pubTime":"2024-11-11 22:15","pubTimestamp":1731334500,"startTime":"0","endTime":"0","summary":"Nisun International Acquires Minority Stake in Leading KFC Franchisee, Nanjing Pin Bai Sheng, to Drive Growth in Campus Catering and Strengthen Supply Chain Synergies. SHANGHAI, Nov. 11, 2024 /PRNewswire/ -- Nisun International Enterprise Development Group Co., Ltd  , a technology and industry driven integrated supply chain solutions provider, is pleased to announce its acquisition of a minority stake in Nanjing Pin Bai Sheng Catering Management Co., Ltd. , a prominent franchisee and partner in China's thriving food and beverage sector. This strategic investment aligns with Nisun International's commitment to  expanding its footprint in China's supply chain and rapidly growing campus catering markets.The acquisition aligns with Nisun International's ongoing mission to diversify service scenarios and pursue high-quality growth in reputation, scale, and profitability. In the coming years, the two companies plan to expand to ov","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NISN","BK4161","T43.SI","BK4023","BK6085","BK6515"],"gpt_icon":0},{"id":"2481388680","title":"NiSun Expands Into Rubber Supply Chain Market; Shares Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2481388680","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481388680?lang=en_us&edition=fundamental","pubTime":"2024-11-06 00:46","pubTimestamp":1730825164,"startTime":"0","endTime":"0","summary":"NiSun International Enterprise Development Group  said Tuesday it has signed strategic partnership agreements with three firms, marking its entry into the rubber supply chain market with initial orders totaling about $13.5 million.The company said it will deliver 6,484.8 tons of rubber products as part of the deal with Shandong Hi-Speed Qingdao West Coast Port, Shanneng  Smart Industrial Technology, and Ningbo Weiduoduo New Material Technology.Shares of NiSun International jumped more than 15% in recent trading.Price: 10.48, Change: +1.41, Percent Change: +15.55","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7095","NISN","BK4161","NISN.AU","BK4023","TFmain"],"gpt_icon":0},{"id":"2481183507","title":"Nisun International enters rubber supply chain market with orders for $13.5M","url":"https://stock-news.laohu8.com/highlight/detail?id=2481183507","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481183507?lang=en_us&edition=fundamental","pubTime":"2024-11-05 22:21","pubTimestamp":1730816467,"startTime":"0","endTime":"0","summary":"Nisun International (NISN) signed strategic partnership agreements with Shandong Hi-Speed Qingdao West Coast Port, Shanneng Qingdao Smart, and Ning...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/nisun-international-enters-rubber-supply-chain-market-with-orders-for-13-5m?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/nisun-international-enters-rubber-supply-chain-market-with-orders-for-13-5m?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TFmain","NISN","BK4023","BK4161"],"gpt_icon":0},{"id":"2481500949","title":"Nisun International Expands Fully into the Rubber Supply Chain Industry by Signing Supply Chain Contracts with an Initial Order of Approximately $13.5 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2481500949","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481500949?lang=en_us&edition=fundamental","pubTime":"2024-11-05 22:15","pubTimestamp":1730816100,"startTime":"0","endTime":"0","summary":"SHANGHAI, Nov. 5, 2024 /PRNewswire/ -- Nisun International Enterprise Development Group Co., Ltd.  , a technology and industry-driven integrated supply chain solutions provider, is pleased to announce the signing of strategic partnership agreements with Shandong Hi-Speed Qingdao West Coast Port Co., Ltd., Shanneng  Smart Industrial Technology Co., Ltd., and Ningbo Weiduoduo New Material Technology Co., Ltd. These agreements mark Nisun International's strategic entry into the rubber supply chain market with initial orders totaling approximately $13.5 million . As part of this collaboration, the Company will deliver 6,484.8 tons of rubber products, highlighting its commitment to expanding into essential industries and strengthening its integrated supply chain capabilities.Nisun International Enterprise Development Group Co., Ltd.  is a technology-driven, integrated supply chain solutions provider focused on transforming the corporate finance industry. Leveraging its industry experience, ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/EE1YzyaiW5A_bA58syr5Kw--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/b723f247f96000daa8ba27d6c400d968","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/EE1YzyaiW5A_bA58syr5Kw--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/b723f247f96000daa8ba27d6c400d968"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/nisun-international-expands-fully-rubber-141500676.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nisun-international-expands-fully-rubber-141500676.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NISN","BK4161","BK4023"],"gpt_icon":1}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":39,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NISN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-10-15","symbol":"NISN","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1728964800000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2023-05-18","symbol":"NISN","defaultRemindTime":1684416600000,"type":"split","dateTimestamp":1684382400000,"forFactor":10,"toFactor":1,"ratio":10},{"date":"2022-05-17","symbol":"NISN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1652774400000,"name":null,"time":"Pre-Market","dateTimestamp":1652760000000,"actualEps":null},{"market":"US","date":"2021-09-24","symbol":"NISN","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1632456000000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2020-12-31","symbol":"NISN","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1609390800000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NISN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NISN\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NISN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NISN","date":"2025-05-01","current":1.37843,"percent":0.548124,"low":-154.888417,"twenty":0.4941,"median":1.178246,"eighty":4.652251,"high":150.798101,"avg":6.206566,"sd":48.923328,"marketCap":22829393},"quantilePoints":[{"date":"2020-05-08","current":84.933006,"twenty":-5.859154,"median":3.403272,"eighty":9.259081,"marketCap":232715588},{"date":"2020-05-15","current":79.632773,"twenty":-5.724236,"median":3.507409,"eighty":9.288569,"marketCap":218193002},{"date":"2020-05-22","current":105.229022,"twenty":-5.723919,"median":3.550376,"eighty":9.318056,"marketCap":288326467},{"date":"2020-05-29","current":128.950798,"twenty":-5.470929,"median":3.565301,"eighty":9.351386,"marketCap":353323896},{"date":"2020-06-05","current":88.358767,"twenty":-5.382382,"median":3.57299,"eighty":9.393972,"marketCap":242102138},{"date":"2020-06-12","current":96.955487,"twenty":-5.273997,"median":3.595603,"eighty":9.441316,"marketCap":265657065},{"date":"2020-06-19","current":105.616844,"twenty":-5.248482,"median":3.636309,"eighty":9.498231,"marketCap":289389096},{"date":"2020-06-26","current":105.940029,"twenty":-5.229865,"median":3.663445,"eighty":9.53531,"marketCap":290274619},{"date":"2020-07-02","current":103.289912,"twenty":-5.220847,"median":3.674752,"eighty":9.553956,"marketCap":283013326},{"date":"2020-07-10","current":102.966727,"twenty":-5.179989,"median":3.686059,"eighty":9.607547,"marketCap":282127803},{"date":"2020-07-17","current":101.997172,"twenty":-5.15469,"median":3.708673,"eighty":9.612931,"marketCap":279471232},{"date":"2020-07-24","current":94.822466,"twenty":-5.135716,"median":3.731287,"eighty":9.642419,"marketCap":259812609},{"date":"2020-07-31","current":111.821995,"twenty":-5.123066,"median":3.747456,"eighty":9.695652,"marketCap":306391148},{"date":"2020-08-07","current":104.259467,"twenty":-5.094604,"median":3.756162,"eighty":9.727943,"marketCap":285669897},{"date":"2020-08-14","current":84.620593,"twenty":-5.066143,"median":3.776514,"eighty":9.731646,"marketCap":231859578},{"date":"2020-08-21","current":77.097333,"twenty":-5.021869,"median":3.780585,"eighty":9.760369,"marketCap":211245922},{"date":"2020-08-28","current":79.026374,"twenty":-4.977596,"median":3.810435,"eighty":9.776101,"marketCap":216531475},{"date":"2020-09-04","current":67.387828,"twenty":-4.946915,"median":3.844356,"eighty":9.796639,"marketCap":184641974},{"date":"2020-09-11","current":83.913278,"twenty":-4.934893,"median":3.889584,"eighty":9.802202,"marketCap":229921542},{"date":"2020-09-18","current":87.642757,"twenty":-4.934893,"median":3.900326,"eighty":9.848634,"marketCap":240140277},{"date":"2020-09-25","current":90.086209,"twenty":-4.934265,"median":3.956747,"eighty":10.012578,"marketCap":246835311},{"date":"2020-10-02","current":102.88218,"twenty":-4.907544,"median":3.991346,"eighty":10.045576,"marketCap":281896144},{"date":"2020-10-09","current":106.354453,"twenty":-4.818757,"median":4.070495,"eighty":10.113208,"marketCap":291410138},{"date":"2020-10-16","current":99.024098,"twenty":-4.740883,"median":4.16095,"eighty":10.171622,"marketCap":271325038},{"date":"2020-10-23","current":97.930975,"twenty":-4.714235,"median":4.251406,"eighty":10.233029,"marketCap":268329892},{"date":"2020-10-30","current":84.556291,"twenty":-4.642383,"median":4.354299,"eighty":10.291144,"marketCap":231683393},{"date":"2020-11-06","current":90.472017,"twenty":-4.57281,"median":4.432316,"eighty":10.373709,"marketCap":247892421},{"date":"2020-11-13","current":90.729222,"twenty":-4.515888,"median":4.477544,"eighty":10.468486,"marketCap":248597161},{"date":"2020-11-20","current":93.365578,"twenty":-4.383068,"median":4.545386,"eighty":10.597814,"marketCap":255820750},{"date":"2020-11-27","current":95.80903,"twenty":-4.243912,"median":4.703683,"eighty":10.768842,"marketCap":262515784},{"date":"2020-12-04","current":94.780208,"twenty":-4.116262,"median":4.808498,"eighty":10.910382,"marketCap":259696822},{"date":"2020-12-11","current":97.738071,"twenty":-3.947914,"median":4.975049,"eighty":11.054871,"marketCap":267801336},{"date":"2020-12-18","current":128.667026,"twenty":-3.673937,"median":5.325564,"eighty":11.209168,"marketCap":352546365},{"date":"2020-12-24","current":114.970836,"twenty":-3.581511,"median":6.542804,"eighty":11.500132,"marketCap":315018940},{"date":"2020-12-31","current":-117.570574,"twenty":-3.604618,"median":6.990358,"eighty":11.565005,"marketCap":320833048},{"date":"2021-01-08","current":-145.46211,"twenty":-4.307171,"median":5.359485,"eighty":11.511927,"marketCap":396945007},{"date":"2021-01-15","current":-139.393119,"twenty":-4.691633,"median":5.088119,"eighty":11.500132,"marketCap":380383609},{"date":"2021-01-22","current":-140.167884,"twenty":-4.894654,"median":4.853726,"eighty":11.361455,"marketCap":382497830},{"date":"2021-01-29","current":-124.414331,"twenty":-4.946915,"median":4.726297,"eighty":11.264813,"marketCap":339508668},{"date":"2021-02-05","current":-137.262515,"twenty":-5.094604,"median":4.601921,"eighty":11.230896,"marketCap":374569501},{"date":"2021-02-12","current":-135.069285,"twenty":-5.179989,"median":4.477544,"eighty":11.207213,"marketCap":368584493},{"date":"2021-02-19","current":-125.059968,"twenty":-5.248482,"median":4.45493,"eighty":11.205257,"marketCap":341270519},{"date":"2021-02-26","current":-106.336483,"twenty":-5.724109,"median":4.399526,"eighty":11.181667,"marketCap":290176843},{"date":"2021-03-05","current":-106.46561,"twenty":-6.318448,"median":4.251406,"eighty":11.110897,"marketCap":290529213},{"date":"2021-03-12","current":-118.409903,"twenty":-6.671446,"median":4.16095,"eighty":11.051922,"marketCap":323123455},{"date":"2021-03-19","current":-103.301987,"twenty":-6.777052,"median":4.138336,"eighty":11.037178,"marketCap":281896144},{"date":"2021-03-26","current":-103.366551,"twenty":-6.849434,"median":4.01396,"eighty":10.991768,"marketCap":282072329},{"date":"2021-04-01","current":-105.626282,"twenty":-6.898948,"median":3.972803,"eighty":10.931613,"marketCap":288238807},{"date":"2021-04-09","current":-103.624806,"twenty":-6.961665,"median":3.934811,"eighty":10.910382,"marketCap":282777069},{"date":"2021-04-16","current":-96.522794,"twenty":-7.011014,"median":3.889584,"eighty":10.898587,"marketCap":263396709},{"date":"2021-04-23","current":-93.87568,"twenty":-7.060693,"median":3.888679,"eighty":10.845509,"marketCap":256173120},{"date":"2021-04-30","current":-96.910177,"twenty":-7.097004,"median":3.833049,"eighty":10.816022,"marketCap":264453820},{"date":"2021-05-07","current":-21.58857,"twenty":-7.126712,"median":3.788952,"eighty":10.768842,"marketCap":282633023},{"date":"2021-05-14","current":-17.239454,"twenty":-7.176226,"median":3.776514,"eighty":10.668584,"marketCap":225695316},{"date":"2021-05-21","current":-18.526918,"twenty":-7.26205,"median":3.776514,"eighty":10.644994,"marketCap":242550522},{"date":"2021-05-28","current":-19.814382,"twenty":-7.354476,"median":3.753901,"eighty":10.621404,"marketCap":259405727},{"date":"2021-06-04","current":-19.311957,"twenty":-7.394087,"median":3.736149,"eighty":10.527044,"marketCap":252828086},{"date":"2021-06-11","current":-19.311957,"twenty":-7.50962,"median":3.731287,"eighty":10.498473,"marketCap":252828086},{"date":"2021-06-18","current":-17.694777,"twenty":-7.707676,"median":3.686059,"eighty":10.497557,"marketCap":231656303},{"date":"2021-06-25","current":-17.867486,"twenty":-13.9145,"median":3.686059,"eighty":10.485536,"marketCap":233917368},{"date":"2021-07-02","current":-18.448414,"twenty":-14.515354,"median":3.663445,"eighty":10.442912,"marketCap":241522765},{"date":"2021-07-09","current":-17.679076,"twenty":-16.924371,"median":3.663445,"eighty":10.439448,"marketCap":231450752},{"date":"2021-07-16","current":-18.244304,"twenty":-17.286557,"median":3.618217,"eighty":10.414992,"marketCap":238850598},{"date":"2021-07-23","current":-15.857786,"twenty":-17.537769,"median":3.595603,"eighty":10.409094,"marketCap":207606802},{"date":"2021-07-30","current":-34.778741,"twenty":-17.544049,"median":3.57299,"eighty":10.338324,"marketCap":195273725},{"date":"2021-08-06","current":-35.510925,"twenty":-17.697694,"median":3.553994,"eighty":10.306951,"marketCap":199384751},{"date":"2021-08-13","current":-37.890523,"twenty":-17.867486,"median":3.527762,"eighty":10.293621,"marketCap":212745585},{"date":"2021-08-20","current":-36.133281,"twenty":-17.94285,"median":3.425886,"eighty":10.291144,"marketCap":202879123},{"date":"2021-08-27","current":-37.231557,"twenty":-18.084157,"median":3.392079,"eighty":10.291144,"marketCap":209045661},{"date":"2021-09-03","current":-34.961787,"twenty":-18.448414,"median":3.369465,"eighty":10.283638,"marketCap":196301481},{"date":"2021-09-10","current":-34.229603,"twenty":-18.495517,"median":3.369465,"eighty":10.269699,"marketCap":192190456},{"date":"2021-09-17","current":-33.204545,"twenty":-18.76557,"median":3.346851,"eighty":10.244825,"marketCap":186435020},{"date":"2021-09-24","current":69.062066,"twenty":-19.004221,"median":3.301623,"eighty":10.244825,"marketCap":237617291},{"date":"2021-10-01","current":69.659488,"twenty":-18.960259,"median":3.347077,"eighty":10.291144,"marketCap":239672804},{"date":"2021-10-08","current":66.194437,"twenty":-18.850354,"median":3.369465,"eighty":10.409094,"marketCap":227750829},{"date":"2021-10-15","current":75.573973,"twenty":-18.76557,"median":3.392079,"eighty":10.490344,"marketCap":260022381},{"date":"2021-10-22","current":69.386085,"twenty":-18.633684,"median":3.403272,"eighty":10.644994,"marketCap":238732122},{"date":"2021-10-29","current":71.657119,"twenty":-18.539479,"median":3.507409,"eighty":10.833714,"marketCap":246545921},{"date":"2021-11-05","current":67.234578,"twenty":-18.508077,"median":3.550376,"eighty":10.973485,"marketCap":231329576},{"date":"2021-11-12","current":10.84195,"twenty":-18.495517,"median":3.57299,"eighty":11.093205,"marketCap":178689246},{"date":"2021-11-19","current":8.945544,"twenty":-18.476676,"median":3.584296,"eighty":11.048974,"marketCap":147434049},{"date":"2021-11-26","current":9.107737,"twenty":-18.457835,"median":3.595603,"eighty":11.037178,"marketCap":150107191},{"date":"2021-12-03","current":9.843842,"twenty":-18.448414,"median":3.636309,"eighty":10.991768,"marketCap":162239142},{"date":"2021-12-10","current":13.761416,"twenty":-18.36677,"median":3.663445,"eighty":11.056311,"marketCap":226805797},{"date":"2021-12-17","current":6.003759,"twenty":-18.238024,"median":3.686059,"eighty":11.049659,"marketCap":98949655},{"date":"2021-12-23","current":6.118481,"twenty":-18.209762,"median":3.686059,"eighty":11.040127,"marketCap":100840412},{"date":"2021-12-31","current":6.137601,"twenty":-18.190921,"median":3.686059,"eighty":10.910382,"marketCap":101155539},{"date":"2022-01-07","current":5.162468,"twenty":-18.172081,"median":3.686059,"eighty":10.804227,"marketCap":85084098},{"date":"2022-01-14","current":3.996133,"twenty":-18.172081,"median":3.686059,"eighty":10.721662,"marketCap":65861394},{"date":"2022-01-21","current":3.021,"twenty":-18.172081,"median":3.686059,"eighty":10.721662,"marketCap":49789953},{"date":"2022-01-28","current":2.695956,"twenty":-18.172081,"median":3.636309,"eighty":10.721662,"marketCap":44432806},{"date":"2022-02-04","current":2.772437,"twenty":-18.172081,"median":3.57299,"eighty":10.721662,"marketCap":45693312},{"date":"2022-02-11","current":1.950266,"twenty":-18.15324,"median":3.550376,"eighty":10.698072,"marketCap":32142881},{"date":"2022-02-18","current":1.55352,"twenty":-18.15324,"median":3.425886,"eighty":10.698072,"marketCap":25604011},{"date":"2022-02-25","current":1.682391,"twenty":-18.15324,"median":3.380772,"eighty":10.698072,"marketCap":27727962},{"date":"2022-03-04","current":1.708586,"twenty":-18.15324,"median":3.346964,"eighty":10.698072,"marketCap":28159685},{"date":"2022-03-11","current":1.569773,"twenty":-18.15324,"median":3.256396,"eighty":10.698072,"marketCap":25871868},{"date":"2022-03-18","current":1.931145,"twenty":-18.15324,"median":3.170064,"eighty":10.698072,"marketCap":31827755},{"date":"2022-03-25","current":2.026747,"twenty":-18.15324,"median":3.154633,"eighty":10.698072,"marketCap":33403386},{"date":"2022-04-01","current":1.940706,"twenty":-18.15324,"median":3.098212,"eighty":10.698072,"marketCap":31985318},{"date":"2022-04-08","current":1.931145,"twenty":-18.15324,"median":3.052871,"eighty":10.698072,"marketCap":31827755},{"date":"2022-04-14","current":1.606101,"twenty":-18.15324,"median":3.035189,"eighty":10.698072,"marketCap":26470608},{"date":"2022-04-22","current":1.375893,"twenty":-18.15324,"median":3.007643,"eighty":10.493838,"marketCap":22676487},{"date":"2022-04-29","current":1.303619,"twenty":-18.15324,"median":2.95172,"eighty":10.306951,"marketCap":21485310},{"date":"2022-05-06","current":1.281057,"twenty":-18.15324,"median":2.877048,"eighty":10.238067,"marketCap":21113461},{"date":"2022-05-13","current":1.210503,"twenty":-18.15324,"median":2.845162,"eighty":10.111978,"marketCap":19950645},{"date":"2022-05-20","current":0.89348,"twenty":-18.15324,"median":2.796091,"eighty":10.01996,"marketCap":27144250},{"date":"2022-05-27","current":1.004215,"twenty":-18.15324,"median":2.758891,"eighty":9.806709,"marketCap":30508417},{"date":"2022-06-03","current":0.995435,"twenty":-18.15324,"median":2.752603,"eighty":9.766266,"marketCap":30241672},{"date":"2022-06-10","current":1.022169,"twenty":-18.15324,"median":2.698101,"eighty":9.730881,"marketCap":31053850},{"date":"2022-06-17","current":0.936988,"twenty":-18.15324,"median":2.686395,"eighty":9.634927,"marketCap":28466029},{"date":"2022-06-24","current":0.930567,"twenty":-18.172081,"median":2.668435,"eighty":9.62098,"marketCap":28270947},{"date":"2022-07-01","current":0.838833,"twenty":-18.172081,"median":2.652133,"eighty":9.62098,"marketCap":25484063},{"date":"2022-07-08","current":0.955203,"twenty":-18.172081,"median":2.645526,"eighty":9.62098,"marketCap":29019425},{"date":"2022-07-15","current":0.989669,"twenty":-18.172081,"median":2.639746,"eighty":9.62098,"marketCap":30066497},{"date":"2022-07-22","current":1.169335,"twenty":-18.172081,"median":2.614972,"eighty":9.62098,"marketCap":35524808},{"date":"2022-07-29","current":1.0949,"twenty":-18.172081,"median":2.600594,"eighty":9.553956,"marketCap":33263451},{"date":"2022-08-05","current":1.153216,"twenty":-18.172081,"median":2.57798,"eighty":9.482088,"marketCap":35035113},{"date":"2022-08-12","current":1.169859,"twenty":-18.172081,"median":2.553383,"eighty":9.406518,"marketCap":35540733},{"date":"2022-08-19","current":0.96975,"twenty":-18.172081,"median":2.504868,"eighty":9.359162,"marketCap":29461345},{"date":"2022-08-26","current":0.986,"twenty":-18.172081,"median":2.462203,"eighty":9.323758,"marketCap":29955022},{"date":"2022-09-02","current":0.879982,"twenty":-18.172081,"median":2.449816,"eighty":9.318056,"marketCap":26734180},{"date":"2022-09-09","current":0.917069,"twenty":-18.172081,"median":2.42229,"eighty":9.318056,"marketCap":27860877},{"date":"2022-09-16","current":0.912089,"twenty":-18.172081,"median":2.394764,"eighty":9.318056,"marketCap":27709589},{"date":"2022-09-23","current":0.786546,"twenty":-18.172081,"median":2.339712,"eighty":9.318056,"marketCap":23895539},{"date":"2022-09-30","current":0.681446,"twenty":-18.172081,"median":2.33228,"eighty":9.318056,"marketCap":20702567},{"date":"2022-10-07","current":0.699661,"twenty":-18.172081,"median":2.312186,"eighty":9.318056,"marketCap":21255962},{"date":"2022-10-14","current":0.708835,"twenty":-18.172081,"median":2.2742,"eighty":9.318056,"marketCap":21534651},{"date":"2022-10-21","current":0.763874,"twenty":-18.172081,"median":2.230434,"eighty":9.259081,"marketCap":23206781},{"date":"2022-10-28","current":0.707655,"twenty":-18.172081,"median":2.217949,"eighty":9.259081,"marketCap":21498819},{"date":"2022-11-04","current":0.656547,"twenty":-18.172081,"median":2.18419,"eighty":9.202145,"marketCap":19946127},{"date":"2022-11-11","current":0.598614,"twenty":-18.172081,"median":2.141468,"eighty":9.136066,"marketCap":18186122},{"date":"2022-11-18","current":0.657365,"twenty":-18.172081,"median":2.064452,"eighty":8.956323,"marketCap":19970986},{"date":"2022-11-25","current":0.617375,"twenty":-18.172081,"median":2.026747,"eighty":8.840245,"marketCap":18756078},{"date":"2022-12-02","current":0.723027,"twenty":-18.172081,"median":1.998389,"eighty":8.696721,"marketCap":21965835},{"date":"2022-12-09","current":0.765239,"twenty":-18.172081,"median":1.969386,"eighty":8.522661,"marketCap":23248238},{"date":"2022-12-16","current":0.784987,"twenty":-18.172081,"median":1.940706,"eighty":8.522661,"marketCap":23848193},{"date":"2022-12-23","current":0.761536,"twenty":-18.172081,"median":1.926822,"eighty":8.465152,"marketCap":23135747},{"date":"2022-12-30","current":0.625143,"twenty":-18.172081,"median":1.868907,"eighty":8.439578,"marketCap":21358381},{"date":"2023-01-06","current":0.627229,"twenty":-18.172081,"median":1.815659,"eighty":8.35433,"marketCap":21429626},{"date":"2023-01-13","current":0.694726,"twenty":-18.172081,"median":1.760289,"eighty":8.098585,"marketCap":23735701},{"date":"2023-01-20","current":0.679251,"twenty":-18.172081,"median":1.682391,"eighty":8.055961,"marketCap":23206991},{"date":"2023-01-27","current":0.65302,"twenty":-18.172081,"median":1.637523,"eighty":7.945138,"marketCap":22310809},{"date":"2023-02-03","current":0.671129,"twenty":-18.172081,"median":1.565949,"eighty":7.928088,"marketCap":22929512},{"date":"2023-02-10","current":0.597047,"twenty":-18.172081,"median":1.54874,"eighty":7.885464,"marketCap":20398454},{"date":"2023-02-17","current":0.630959,"twenty":-18.172081,"median":1.415472,"eighty":7.885464,"marketCap":21557079},{"date":"2023-02-24","current":0.582231,"twenty":-18.172081,"median":1.357156,"eighty":7.749067,"marketCap":19892242},{"date":"2023-03-03","current":0.60912,"twenty":-18.172081,"median":1.281057,"eighty":7.621194,"marketCap":20810923},{"date":"2023-03-10","current":0.516599,"twenty":-18.172081,"median":1.205635,"eighty":7.476273,"marketCap":17649912},{"date":"2023-03-17","current":0.481808,"twenty":-18.172081,"median":1.169859,"eighty":7.222403,"marketCap":16461252},{"date":"2023-03-24","current":0.511441,"twenty":-18.172081,"median":1.153216,"eighty":6.328803,"marketCap":17473676},{"date":"2023-03-31","current":0.52516,"twenty":-18.15324,"median":1.133624,"eighty":6.118481,"marketCap":17942390},{"date":"2023-04-06","current":0.546562,"twenty":-18.15324,"median":1.099159,"eighty":5.988463,"marketCap":18673585},{"date":"2023-04-14","current":0.629424,"twenty":-18.172081,"median":1.075636,"eighty":5.401548,"marketCap":21504620},{"date":"2023-04-21","current":0.532294,"twenty":-18.190921,"median":1.053751,"eighty":5.0875,"marketCap":18186122},{"date":"2023-04-28","current":0.515721,"twenty":-18.209762,"median":1.004215,"eighty":4.87516,"marketCap":17619915},{"date":"2023-05-05","current":0.548757,"twenty":-18.228603,"median":0.992552,"eighty":4.884594,"marketCap":18748579},{"date":"2023-05-12","current":0.549854,"twenty":-18.228603,"median":0.978202,"eighty":4.884594,"marketCap":18786076},{"date":"2023-05-19","current":0.483773,"twenty":-18.228603,"median":0.968112,"eighty":4.884594,"marketCap":16528368},{"date":"2023-05-26","current":0.442011,"twenty":-18.228603,"median":0.956973,"eighty":4.884594,"marketCap":15101545},{"date":"2023-06-02","current":0.436148,"twenty":-18.228603,"median":0.953238,"eighty":4.884594,"marketCap":14901259},{"date":"2023-06-09","current":0.492426,"twenty":-18.231743,"median":0.94354,"eighty":4.886632,"marketCap":16824003},{"date":"2023-06-16","current":0.489295,"twenty":-18.231743,"median":0.930567,"eighty":4.799882,"marketCap":16717050},{"date":"2023-06-23","current":0.454908,"twenty":-18.234883,"median":0.910386,"eighty":4.603675,"marketCap":15542174},{"date":"2023-06-30","current":0.438493,"twenty":-18.238024,"median":0.893742,"eighty":4.518249,"marketCap":14981374},{"date":"2023-07-07","current":0.454908,"twenty":-18.238024,"median":0.878017,"eighty":4.38786,"marketCap":15542174},{"date":"2023-07-14","current":0.4673,"twenty":-18.238024,"median":0.856787,"eighty":4.257086,"marketCap":15965578},{"date":"2023-07-21","current":0.437321,"twenty":-18.238024,"median":0.827301,"eighty":4.257086,"marketCap":14941316},{"date":"2023-07-28","current":0.437321,"twenty":-18.238024,"median":0.799257,"eighty":4.252344,"marketCap":14941316},{"date":"2023-08-04","current":0.369319,"twenty":-18.238024,"median":0.76635,"eighty":4.252344,"marketCap":12618002},{"date":"2023-08-11","current":0.35994,"twenty":-18.238024,"median":0.760074,"eighty":4.252344,"marketCap":12297545},{"date":"2023-08-18","current":0.693777,"twenty":-18.238024,"median":0.746838,"eighty":4.252344,"marketCap":12224912},{"date":"2023-08-25","current":0.640065,"twenty":-18.238024,"median":0.72456,"eighty":4.252344,"marketCap":11278467},{"date":"2023-09-01","current":0.599781,"twenty":-18.238024,"median":0.72076,"eighty":4.252344,"marketCap":10568633},{"date":"2023-09-08","current":0.608733,"twenty":-18.238024,"median":0.708835,"eighty":4.252344,"marketCap":10726374},{"date":"2023-09-15","current":0.640065,"twenty":-18.238024,"median":0.707655,"eighty":4.252344,"marketCap":11278467},{"date":"2023-09-22","current":0.613209,"twenty":-18.238024,"median":0.702299,"eighty":4.252344,"marketCap":10805244},{"date":"2023-09-29","current":0.537118,"twenty":-18.238024,"median":0.695468,"eighty":4.252344,"marketCap":9464448},{"date":"2023-10-06","current":0.528188,"twenty":-18.238024,"median":0.693899,"eighty":4.252344,"marketCap":9307101},{"date":"2023-10-13","current":0.487882,"twenty":-18.238024,"median":0.683641,"eighty":4.252344,"marketCap":8596873},{"date":"2023-10-20","current":0.52369,"twenty":-18.244304,"median":0.680019,"eighty":4.321177,"marketCap":9227836},{"date":"2023-10-27","current":0.49012,"twenty":-18.36677,"median":0.676699,"eighty":4.543136,"marketCap":8636308},{"date":"2023-11-03","current":0.505786,"twenty":-18.36677,"median":0.671952,"eighty":4.543136,"marketCap":8912355},{"date":"2023-11-10","current":0.514738,"twenty":-18.36677,"median":0.659166,"eighty":4.543136,"marketCap":9070096},{"date":"2023-11-17","current":0.595088,"twenty":-18.36677,"median":0.655131,"eighty":4.543136,"marketCap":10485925},{"date":"2023-11-24","current":0.610751,"twenty":-18.36677,"median":0.653257,"eighty":4.543136,"marketCap":10761934},{"date":"2023-12-01","current":0.78661,"twenty":-18.36677,"median":0.652472,"eighty":4.543136,"marketCap":13860706},{"date":"2023-12-08","current":0.77977,"twenty":-18.325948,"median":0.65302,"eighty":4.469149,"marketCap":13740178},{"date":"2023-12-15","current":0.77749,"twenty":-18.325948,"median":0.65302,"eighty":4.469149,"marketCap":13700002},{"date":"2023-12-22","current":0.925692,"twenty":-18.325948,"median":0.65302,"eighty":4.469149,"marketCap":16311439},{"date":"2023-12-29","current":1.06093,"twenty":-18.36677,"median":0.652472,"eighty":4.543136,"marketCap":15668624},{"date":"2024-01-05","current":1.071811,"twenty":-18.407592,"median":0.651923,"eighty":4.617122,"marketCap":15829328},{"date":"2024-01-12","current":1.289438,"twenty":-18.407592,"median":0.651923,"eighty":4.617122,"marketCap":19043405},{"date":"2024-01-19","current":1.262234,"twenty":-18.448414,"median":0.650566,"eighty":4.691108,"marketCap":18641645},{"date":"2024-01-26","current":1.330243,"twenty":-18.407592,"median":0.651923,"eighty":4.617122,"marketCap":19646044},{"date":"2024-02-02","current":1.22415,"twenty":-18.407592,"median":0.651923,"eighty":4.617122,"marketCap":18079182},{"date":"2024-02-09","current":1.153421,"twenty":-18.407592,"median":0.651923,"eighty":4.617122,"marketCap":17034607},{"date":"2024-02-16","current":1.248633,"twenty":-18.407592,"median":0.651923,"eighty":4.617122,"marketCap":18440765},{"date":"2024-02-23","current":1.294878,"twenty":-18.407592,"median":0.651923,"eighty":4.617122,"marketCap":19123756},{"date":"2024-03-01","current":1.188785,"twenty":-18.36677,"median":0.652472,"eighty":4.543136,"marketCap":17556894},{"date":"2024-03-08","current":1.215989,"twenty":-18.36677,"median":0.652472,"eighty":4.543136,"marketCap":17958654},{"date":"2024-03-15","current":1.188785,"twenty":-18.36677,"median":0.652472,"eighty":4.543136,"marketCap":17556894},{"date":"2024-03-22","current":1.218709,"twenty":-18.36677,"median":0.652472,"eighty":4.543136,"marketCap":17998830},{"date":"2024-03-28","current":1.38737,"twenty":-18.36677,"median":0.652472,"eighty":4.543136,"marketCap":20489739},{"date":"2024-04-05","current":1.591395,"twenty":-18.407592,"median":0.651923,"eighty":4.617122,"marketCap":23502936},{"date":"2024-04-12","current":1.629479,"twenty":-18.407592,"median":0.651923,"eighty":4.617122,"marketCap":24065400},{"date":"2024-04-19","current":1.47442,"twenty":-18.407592,"median":0.651923,"eighty":4.617122,"marketCap":21775370},{"date":"2024-04-26","current":2.274198,"twenty":-18.36677,"median":0.652472,"eighty":4.543136,"marketCap":33587102},{"date":"2024-05-03","current":1.931436,"twenty":-18.36677,"median":0.652472,"eighty":4.543136,"marketCap":28524931},{"date":"2024-05-10","current":1.966801,"twenty":-18.36677,"median":0.652472,"eighty":4.543136,"marketCap":29047219},{"date":"2024-05-17","current":1.95864,"twenty":-18.36677,"median":0.653825,"eighty":4.543136,"marketCap":28926691},{"date":"2024-05-24","current":1.420014,"twenty":-18.36677,"median":0.657315,"eighty":4.543136,"marketCap":20971851},{"date":"2024-05-31","current":1.439056,"twenty":-18.36677,"median":0.662404,"eighty":4.543136,"marketCap":21253082},{"date":"2024-06-07","current":0.941235,"twenty":-18.36677,"median":0.673206,"eighty":4.543136,"marketCap":13900882},{"date":"2024-06-14","current":1.093574,"twenty":-18.407592,"median":0.675286,"eighty":4.617122,"marketCap":16150735},{"date":"2024-06-21","current":0.914032,"twenty":-18.448414,"median":0.680238,"eighty":4.691108,"marketCap":13499122},{"date":"2024-06-28","current":0.914032,"twenty":-18.448414,"median":0.683641,"eighty":4.710064,"marketCap":13499122},{"date":"2024-07-05","current":0.943956,"twenty":-18.448414,"median":0.691798,"eighty":4.710064,"marketCap":13941058},{"date":"2024-07-12","current":1.63764,"twenty":-18.448414,"median":0.69455,"eighty":4.710064,"marketCap":24185927},{"date":"2024-07-15","current":2.057296,"twenty":-18.448414,"median":0.694726,"eighty":4.710064,"marketCap":36162611},{"date":"2024-08-02","current":2.50473,"twenty":-18.495517,"median":0.702354,"eighty":4.948322,"marketCap":44027485},{"date":"2024-08-09","current":2.219182,"twenty":-18.495517,"median":0.707655,"eighty":4.948322,"marketCap":39008194},{"date":"2024-08-16","current":2.293379,"twenty":-18.495517,"median":0.7089,"eighty":4.948322,"marketCap":40312419},{"date":"2024-08-23","current":2.540704,"twenty":-18.495517,"median":0.721485,"eighty":4.948322,"marketCap":44659837},{"date":"2024-08-30","current":2.302373,"twenty":-18.495517,"median":0.725049,"eighty":4.948322,"marketCap":40470507},{"date":"2024-09-06","current":2.554195,"twenty":-18.495517,"median":0.737239,"eighty":4.948322,"marketCap":44896969},{"date":"2024-09-13","current":2.927431,"twenty":-18.495517,"median":0.757834,"eighty":4.948322,"marketCap":51457617},{"date":"2024-09-20","current":3.23996,"twenty":-18.495517,"median":0.764557,"eighty":4.948322,"marketCap":56951173},{"date":"2024-09-27","current":4.071872,"twenty":-18.495517,"median":0.775924,"eighty":4.948322,"marketCap":71574305},{"date":"2024-10-04","current":3.840286,"twenty":-18.495517,"median":0.78661,"eighty":4.948322,"marketCap":67503541},{"date":"2024-10-11","current":2.979145,"twenty":-18.495517,"median":0.809654,"eighty":4.948322,"marketCap":52366623},{"date":"2024-10-18","current":3.228694,"twenty":-18.495517,"median":0.827126,"eighty":4.948322,"marketCap":53473238},{"date":"2024-10-25","current":2.164394,"twenty":-18.495517,"median":0.849186,"eighty":4.948322,"marketCap":35846435},{"date":"2024-10-31","current":2.28371,"twenty":-18.495517,"median":0.861701,"eighty":4.948322,"marketCap":37822534},{"date":"2024-11-08","current":2.290869,"twenty":-18.495517,"median":0.878017,"eighty":5.001858,"marketCap":37941100},{"date":"2024-11-15","current":1.904285,"twenty":-18.495517,"median":0.900426,"eighty":5.001858,"marketCap":31538540},{"date":"2024-11-22","current":2.00451,"twenty":-18.495517,"median":0.912089,"eighty":5.001858,"marketCap":33198463},{"date":"2024-11-29","current":2.298299,"twenty":-18.495517,"median":0.917069,"eighty":5.001858,"marketCap":38064148},{"date":"2024-12-06","current":1.628305,"twenty":-18.454694,"median":0.930567,"eighty":5.001858,"marketCap":26967789},{"date":"2024-12-13","current":1.611829,"twenty":-18.096717,"median":0.941235,"eighty":5.001858,"marketCap":26694928},{"date":"2024-12-20","current":1.441585,"twenty":-17.911448,"median":0.943956,"eighty":5.001858,"marketCap":23875362},{"date":"2024-12-27","current":1.732648,"twenty":-17.848645,"median":0.953107,"eighty":5.001858,"marketCap":28695911},{"date":"2025-01-03","current":1.787566,"twenty":-17.660235,"median":0.956645,"eighty":5.001858,"marketCap":29605448},{"date":"2025-01-10","current":1.603592,"twenty":-17.405882,"median":0.9649,"eighty":5.055395,"marketCap":26558497},{"date":"2025-01-17","current":1.545928,"twenty":-16.846935,"median":0.974074,"eighty":5.055395,"marketCap":25603483},{"date":"2025-01-24","current":1.590659,"twenty":-14.661386,"median":0.987507,"eighty":5.055395,"marketCap":26344301},{"date":"2025-01-31","current":1.765599,"twenty":0.365802,"median":0.997161,"eighty":5.055395,"marketCap":29241633},{"date":"2025-02-07","current":1.922114,"twenty":0.422548,"median":1.007794,"eighty":5.055395,"marketCap":31833816},{"date":"2025-02-14","current":2.141784,"twenty":0.432819,"median":1.046804,"eighty":5.055395,"marketCap":35471966},{"date":"2025-02-21","current":2.301044,"twenty":0.437321,"median":1.063383,"eighty":5.055395,"marketCap":38109625},{"date":"2025-02-28","current":2.059407,"twenty":0.4399,"median":1.073199,"eighty":5.055395,"marketCap":34107660},{"date":"2025-03-07","current":1.826008,"twenty":0.447873,"median":1.088133,"eighty":5.108931,"marketCap":30242125},{"date":"2025-03-14","current":1.878179,"twenty":0.45397,"median":1.100797,"eighty":5.108931,"marketCap":31106185},{"date":"2025-03-21","current":1.963302,"twenty":0.45608,"median":1.128938,"eighty":5.108931,"marketCap":32515969},{"date":"2025-03-28","current":2.045678,"twenty":0.463952,"median":1.140243,"eighty":5.108931,"marketCap":33880275},{"date":"2025-04-04","current":1.762853,"twenty":0.481821,"median":1.151039,"eighty":5.108931,"marketCap":29196156},{"date":"2025-04-11","current":1.51295,"twenty":0.487794,"median":1.154875,"eighty":5.055395,"marketCap":25057306},{"date":"2025-04-17","current":1.482773,"twenty":0.489605,"median":1.168179,"eighty":5.055395,"marketCap":24557515},{"date":"2025-04-25","current":1.593981,"twenty":0.4941,"median":1.178246,"eighty":4.883313,"marketCap":26399328},{"date":"2025-05-01","current":1.37843,"twenty":0.4941,"median":1.178246,"eighty":4.652251,"marketCap":22829393}],"updateTime":1746202230323}}}