US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Niu Technologies

3.54

+0.09002.61%

Post-market: 3.550.0088+0.25%19:33 EDT

Volume:682.47K

Turnover:2.45M

Market Cap:275.99M

PE:-10.59

High:3.79

Open:3.60

Low:3.52

Close:3.45

Loading ...

Overview Company News Filings

Niu Technologies (NIU) Q4 2024 Earnings Call Highlights: Record Sales Growth Amidst Margin ...

Niu Technologies Reports Strong Revenue Growth in 2024

Q4 2024 NIU Technologies Earnings Call

Thomson Reuters StreetEvents

Niu Q4 Rides High On Demand For E-Scooters, But Gross Margins Decline Amid Higher Costs

Niu Technologies Reports Strong Revenue Growth Amidst Challenges

Niu Technologies Q4 EPS $(0.06) Up From $(0.23) YoY, Sales $112.23M Up From $67.42M YoY

BRIEF-NIU Technologies Q4 Adjusted Net Income RMB -66.7 Million

Niu Technologies - Q4 Basic and Diluted Net Loss per Ads Were Both RMB 0.91 (US$ 0.13)

THOMSON REUTERS

Niu Technologies Q4 Net Income RMB -72.5 Million

THOMSON REUTERS

Niu Technologies Announces Unaudited Fourth Quarter and Full Year 2024 Financial Results

Niu Technologies (NIU): Among the Most Undervalued EV Stocks to Buy According to Hedge Funds

NIU unveils new electric microcar with impressive $8,300 target price

Niu Technologies to Report Fourth Quarter and Full Year 2024 Financial Results on March 17, 2025

Why Niu Technologies (NIU) Is Skyrocketing So Far In 2025?

NIU Technologies to Showcase Strategic Expansion into Powersports and Host Dealer Meeting at AIMExpo 2025

Is Niu Technologies (NIU) Among EV Winners of Trump’s Softened Stance on China Tariffs?

Video: Exploring the outdoors and testing off-road capabilities with NIU’s XQi3

Stock Track | NIU Technologies Soars 5.2% on Strong Demand for Flagship KQi3 Max Electric Scooter

Save $399 on NIU 40-mile KQi3 Max e-scooter at $600, Camplux portable shower low, Jackery on-the-go power stations, more

Niu Technologies sold 924,340 units worldwide in FY24

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NIU/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NIU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NIU\",,,,,undefined,":{"symbol":"NIU","market":"US","secType":"STK","nameCN":"Niu Technologies","latestPrice":3.54,"timestamp":1746216000000,"preClose":3.45,"halted":0,"volume":682470,"hourTrading":{"tag":"盘后","latestPrice":3.5488,"preClose":3.54,"latestTime":"19:33 EDT","volume":299,"amount":1057.21,"timestamp":1746228795002},"delay":0,"floatShares":44926996,"shares":77963972,"eps":-0.334288,"marketStatus":"Market Closed","change":0.09,"latestTime":"05-02 16:00:00 EDT","open":3.6,"high":3.79,"low":3.515,"amount":2450302.206174,"amplitude":0.07971,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.334288,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"adrRate":2,"listingDate":1539921600000,"exchange":"NASDAQ","adjPreClose":3.45,"preHourTrading":{"tag":"盘前","latestPrice":3.6,"preClose":3.45,"latestTime":"09:27 EDT","volume":11654,"amount":41458.1761762,"timestamp":1746192470033},"postHourTrading":{"tag":"盘后","latestPrice":3.5488,"preClose":3.54,"latestTime":"19:33 EDT","volume":299,"amount":1057.21,"timestamp":1746228795002},"volumeRatio":0.9832980385218663,"impliedVol":1.4306,"impliedVolPercentile":0.9},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NIU\",,,,,undefined,":{"symbol":"NIU","floatShares":44926996,"roa":"-6.52%","roe":"-19.08%","lyrEps":-0.334079,"volumeRatio":0.9832980385218663,"shares":77963972,"dividePrice":0,"high":3.79,"amplitude":0.07971,"preClose":3.45,"low":3.515,"week52Low":1.65,"pbRate":"2.14","psRate":"0.61","week52High":4.9,"institutionHeld":0,"latestPrice":3.54,"eps":-0.334288,"divideRate":0,"volume":682470,"delay":0,"ttmEps":-0.334288,"open":3.6,"prevYearClose":1.79,"prevWeekClose":3.52,"prevMonthClose":3.36,"prevQuarterClose":4.08,"fiveDayClose":3.52,"twentyDayClose":3.82,"sixtyDayClose":1.98,"earningDate":1747584000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NIU\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520696777","title":"Niu Technologies (NIU) Q4 2024 Earnings Call Highlights: Record Sales Growth Amidst Margin ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2520696777","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520696777?lang=en_us&edition=fundamental","pubTime":"2025-03-18 15:00","pubTimestamp":1742281248,"startTime":"0","endTime":"0","summary":"Total Sales Volume : 226,600 units, 65% year-over-year growth.China Sales Volume : 182,000 units, 65% year-over-year growth.Overseas Sales Volume : 44,000 units, 64% year-over-year growth.Total Revenue : RMB819 million, 71% increase year-over-year.Total Revenue : RMB3.29 billion, 24% increase from 2023.China Scooter Revenue : RMB646 million, 82% year-over-year increase.Overseas Scooter Revenue : RMB87 million, 12% of total scooter revenues.Gross Margin : 12.4%, a decrease of 6.6 percentage points year-over-year.Gross Margin : 15.2%, down from 21.5% in 2023.Operating Expenses : RMB193 million, RMB53 million lower year-over-year.CapEx : RMB120 million, RMB41 million higher than last year.Guidance for Q1 2025 Revenue: RMB631 million to RMB707 million, 25% to 40% year-over-year increase.Sales Volume Guidance for 2025: 1.3 million to 1.6 million units.GuruFocus has detected 4 Warning Signs with NIU.Niu Technologies  achieved a significant 65% year-over-year growth in total sales volume for ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/niu-technologies-niu-q4-2024-070048690.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NIU"],"gpt_icon":1},{"id":"2520668240","title":"Niu Technologies Reports Strong Revenue Growth in 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2520668240","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520668240?lang=en_us&edition=fundamental","pubTime":"2025-03-18 11:55","pubTimestamp":1742270122,"startTime":"0","endTime":"0","summary":"Niu Tech ( ($NIU) ) has released its Q4 earnings. Here is a breakdown of the information Niu Tech presented to its investors. Niu Technologies is a...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/niu-technologies-reports-strong-revenue-growth-in-2024?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/niu-technologies-reports-strong-revenue-growth-in-2024?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NIU"],"gpt_icon":0},{"id":"2520668608","title":"Q4 2024 NIU Technologies Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2520668608","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520668608?lang=en_us&edition=fundamental","pubTime":"2025-03-18 11:47","pubTimestamp":1742269627,"startTime":"0","endTime":"0","summary":"Yan Li; Chairman of the Board, Chief Executive Officer; NIU Technologies. Zhou Wenjuan; Chief Financial Officer, Director; NIU Technologies. Ladies and gentlemen, thank you for standing by. Welcome to Niu Technologies fourth-quarter 2024 earnings release conference call.  Please be advised that today's conference is being recorded. If you have any objections, you may disconnect at this time.I would like now to turn the conference over to Kristal Li, Investor Relations Manager of Niu Technologies Ms. Li, please go ahead.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-niu-technologies-earnings-034707158.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NIU"],"gpt_icon":1},{"id":"2520452112","title":"Niu Q4 Rides High On Demand For E-Scooters, But Gross Margins Decline Amid Higher Costs","url":"https://stock-news.laohu8.com/highlight/detail?id=2520452112","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520452112?lang=en_us&edition=fundamental","pubTime":"2025-03-17 19:49","pubTimestamp":1742212140,"startTime":"0","endTime":"0","summary":"Chinese electric scooter companyNiu Technologies  shares traded lower premarket on Monday. The company reported a fiscalfourth-quarterrevenue growth of71.1% year over year to 819.2million Chinese yuan.Revenue growthwas mainly due to an increase in sales volume of64.9% and rise in revenues per e-scooter of 3.8% in the quarter.The number of e-scooters sold increased by64.9% Y/Yto 226,634, with sales in China growing by65.1% Y/Y to 182,333.For 2024, the company sold 924,340 units, with 759,094 units sold in China and 165,246 units sold in international markets.International e-scooter sales climbed63.9%Y/Y to 44,301 units in the quarter. The number of franchised stores in China was 3,735as of December 31, 2024.The quarterly gross margin declined 660 basis points Y/Y to12.4%, mainly owing to shifts in the kick-scooter product mix, holiday sales incentives, higher international freight costs, and U.S. tariffs.The operating loss for the quarter was 90.67 millionChinese yuan versusa loss of 15","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/niu-q4-rides-high-demand-114900997.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4558","BK4091","BK4555","NIU"],"gpt_icon":0},{"id":"2520549672","title":"Niu Technologies Reports Strong Revenue Growth Amidst Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2520549672","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520549672?lang=en_us&edition=fundamental","pubTime":"2025-03-17 18:59","pubTimestamp":1742209148,"startTime":"0","endTime":"0","summary":"Niu Technologies ( ($NIU) ) has shared an announcement. Niu Technologies reported a substantial increase in revenues for the fourth quarter and ful...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/niu-technologies-reports-strong-revenue-growth-amidst-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/niu-technologies-reports-strong-revenue-growth-amidst-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NIU"],"gpt_icon":0},{"id":"2520861591","title":"Niu Technologies Q4 EPS $(0.06) Up From $(0.23) YoY, Sales $112.23M Up From $67.42M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2520861591","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520861591?lang=en_us&edition=fundamental","pubTime":"2025-03-17 16:13","pubTimestamp":1742199211,"startTime":"0","endTime":"0","summary":"Niu Technologies (NASDAQ:NIU) reported quarterly losses of $(0.06) per share. This is a 73.91 percent increase over losses of $(0.23) per share from the same period last year.  The company reported $112.23 million in","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44350885/niu-technologies-q4-eps-0-06-up-from-0-23-yoy-sales-112-23m-up-from-67-42m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Niu Technologies Q4 EPS $(0.06) Up From $(0.23) YoY, Sales $112.23M Up From $67.42M YoY","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NIU"],"gpt_icon":0},{"id":"2520595062","title":"BRIEF-NIU Technologies Q4 Adjusted Net Income RMB -66.7 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2520595062","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520595062?lang=en_us&edition=fundamental","pubTime":"2025-03-17 16:00","pubTimestamp":1742198445,"startTime":"0","endTime":"0","summary":"BRIEF-NIU Technologies Q4 Adjusted Net Income RMB -66.7 Million\n\n\nMar 17 (Reuters) - NIU Technologies Q4 gross margin 12.4%.\n\nQ4 operating expenses RMB 193 million\nQ4 revenue RMB 819.2 million\nQ4 net income RMB -72.5 million\noutlook Q1 revenue RMB 631-707 million","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250317:nPLX196868:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4558","NIU","BK4091","BK4555"],"gpt_icon":0},{"id":"2520950885","title":"Niu Technologies - Q4 Basic and Diluted Net Loss per Ads Were Both RMB 0.91 (US$ 0.13)","url":"https://stock-news.laohu8.com/highlight/detail?id=2520950885","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520950885?lang=en_us&edition=fundamental","pubTime":"2025-03-17 16:00","pubTimestamp":1742198401,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250317:nPLX196868:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4091","NIU","BK4558","BK4555"],"gpt_icon":0},{"id":"2520759598","title":"Niu Technologies Q4 Net Income RMB -72.5 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2520759598","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520759598?lang=en_us&edition=fundamental","pubTime":"2025-03-17 16:00","pubTimestamp":1742198401,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250317:nPLX196868:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4558","NIU","BK4091","BK4555"],"gpt_icon":0},{"id":"2520950445","title":"Niu Technologies Announces Unaudited Fourth Quarter and Full Year 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2520950445","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520950445?lang=en_us&edition=fundamental","pubTime":"2025-03-17 16:00","pubTimestamp":1742198400,"startTime":"0","endTime":"0","summary":"-- Fourth Quarter Revenues of RMB 819.2 million, increase 71.1% year over year. -- Fourth Quarter Net Loss of RMB 72.5 million, compared to net loss of RMB 130.2 million in the same period of last year. -- Full Year Net loss of RMB 193.2 million, compared to net loss of RMB 271.8 million in 2023. BEIJING, March 17, 2025  -- Niu Technologies  , the world’s leading provider of smart urban mobility solutions, today announced its unaudited financial results for the fourth quarter and full year ended December 31, 2024.Gross margin was 12.4%, compared with 19.0% in the fourth quarter of 2023. Net loss was RMB 72.5 million, compared with net loss of RMB 130.2 million in the fourth quarter of 2023. The number of e-scooters sold was 226,634, up 64.9% year over year. The number of franchised stores in China was 3,735 as of December 31, 2024. Revenues reached RMB 819.2 million, representing a 71.1% increase year-over-year. This growth was mainly driven by a 64.9% increase in sales volume, along w","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/niu-technologies-announces-unaudited-fourth-080000369.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NIU","BK4091","BK4558","BK4555"],"gpt_icon":0},{"id":"2518406219","title":"Niu Technologies (NIU): Among the Most Undervalued EV Stocks to Buy According to Hedge Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2518406219","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518406219?lang=en_us&edition=fundamental","pubTime":"2025-03-09 16:25","pubTimestamp":1741508741,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 8 Most Undervalued EV Stocks to Buy According to Hedge Funds.In this article, we are going to take a look at where Niu Technologies  stands against the other undervalued EV stocks.In 2024, the worldwide EV  market value was roughly $1.32 trillion, as reported by Grand View Research, and it is expected to expand at a CAGR 32.5% between 2025 and 2030. Worldwide governmental rules and rewards are boosting EV sales. Numerous nations enact strict pollution laws and give rebates, tax cuts, and other benefits to buyers and producers, which pushes a change from gas-powered cars to electric ones. Furthermore, battery tech gains are improving EV range, power, and cost. New ideas like solid-state cells and better lithium-ion cells cut costs and boost energy storage, thus making EVs more attractive.A pivotal factor influencing EV adoption in 2025 will be the introduction of more affordable models. Recognizing the need to expand their customer base, major automake","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/niu-technologies-niu-among-most-082541421.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QLD","QID","TSYW.SI","NIU","PSQ","USAW.SI","MNQmain","NEV","TQQQ",".IXIC","USJW.SI","NVIW.SI","QQQ","NQmain","SQQQ","BK4555","BK4091","BK4558"],"gpt_icon":1},{"id":"2514755321","title":"NIU unveils new electric microcar with impressive $8,300 target price","url":"https://stock-news.laohu8.com/highlight/detail?id=2514755321","media":"Electrek","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514755321?lang=en_us&edition=fundamental","pubTime":"2025-02-28 20:24","pubTimestamp":1740745455,"startTime":"0","endTime":"0","summary":"NIU, best known as a leader in the electric moped market, has expanded considerably over the last few years. In addition to offering a hot-selling new electric dirt bike and showing off concepts for electric ATVs, the company is now unveiling an electric microcar known as the NIUMM 500.","market":"us","thumbnail":"https://electrek.co/wp-content/uploads/sites/3/2025/02/niumm-microcar-header.jpg?quality=82&strip=all&w=1600","type":0,"news_type":0,"thumbnails":["https://electrek.co/wp-content/uploads/sites/3/2025/02/niumm-microcar-header.jpg?quality=82&strip=all&w=1600"],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://electrek.co/2025/02/28/niu-unveils-new-electric-microcar-with-impressive-8300-target-price/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"electrek_highlight","symbols":["NIU"],"gpt_icon":0},{"id":"2512175989","title":"Niu Technologies to Report Fourth Quarter and Full Year 2024 Financial Results on March 17, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2512175989","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512175989?lang=en_us&edition=fundamental","pubTime":"2025-02-17 17:00","pubTimestamp":1739782800,"startTime":"0","endTime":"0","summary":"BEIJING, Feb.  17, 2025  (GLOBE NEWSWIRE) -- Niu Technologies (“NIU” or “the Company”) (NASDAQ: NIU), the world’s leading provider of smart urban mobility solutions, today announced that it will repor","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/17/3027056/0/en/Niu-Technologies-to-Report-Fourth-Quarter-and-Full-Year-2024-Financial-Results-on-March-17-2025.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NIU","BK4555","BK4558","BK4091"],"gpt_icon":1},{"id":"2511562549","title":"Why Niu Technologies (NIU) Is Skyrocketing So Far In 2025?","url":"https://stock-news.laohu8.com/highlight/detail?id=2511562549","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511562549?lang=en_us&edition=fundamental","pubTime":"2025-02-13 13:22","pubTimestamp":1739424142,"startTime":"0","endTime":"0","summary":"We recently published a list of Why These 15 Automotive Stocks Are Skyrocketing So Far In 2025. In this article, we are going to take a look at where Niu Technologies  stands against other automotive stocks that are skyrocketing so far in 2025.The automotive industry is starting to shift gears this year as supply chains continue to improve and the worldwide rate-cut cycle stimulates more demand. In addition, Trump’s election is also changing things with loosened regulations helping legacy automotive companies, and tariffs helping domestic companies, though it hurts companies abroad.Regardless, the electrification megatrend has continued, and electric vehicle shipments are projected to surge by 17% this year. Also, the European automotive sector is showing signs of recovery with a projected 2.1% growth.The broader sector could get a lot hotter this year if macroeconomic metrics cooperate and rates come down more. Let’s take a look at the stocks that have already started to climb.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-niu-technologies-niu-skyrocketing-052222968.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4558","BK4555","SQQQ","TSYW.SI","BK4091","NVIW.SI","MNQmain","PSQ","USAW.SI","QID","TQQQ","NIU","USJW.SI",".IXIC","NQmain","QLD"],"gpt_icon":1},{"id":"2505161690","title":"NIU Technologies to Showcase Strategic Expansion into Powersports and Host Dealer Meeting at AIMExpo 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2505161690","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505161690?lang=en_us&edition=fundamental","pubTime":"2025-01-23 22:00","pubTimestamp":1737640800,"startTime":"0","endTime":"0","summary":"LAS VEGAS, Jan.  23, 2025  (GLOBE NEWSWIRE) -- Niu Technologies (“NIU”, or “the Company”) (NASDAQ: NIU), the world’s leading provider of smart urban mobility solutions, is set to showcase its strategi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/23/3014317/0/en/NIU-Technologies-to-Showcase-Strategic-Expansion-into-Powersports-and-Host-Dealer-Meeting-at-AIMExpo-2025.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NIU","BK4218","BK4091","BK4585","BK4555","HST","BK4181","BK4588","BK4558"],"gpt_icon":0},{"id":"2505001706","title":"Is Niu Technologies (NIU) Among EV Winners of Trump’s Softened Stance on China Tariffs?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505001706","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505001706?lang=en_us&edition=fundamental","pubTime":"2025-01-23 05:13","pubTimestamp":1737580395,"startTime":"0","endTime":"0","summary":"Donald Trump had a busy first day in office, revoking former President Biden’s executive orders and announcing new measures that continue to send shockwaves through multiple industries. One thing missing from his remarks was tariffs on China, something that was a big part of his election campaign.Has Trump’s stance on China tariffs softened now?We believe the President is intentionally taking a softer stance and this sentiment is echoed by Chinese stocks as well. We looked at some Chinese EV stocks that enjoyed a good day of trading in the absence of tariffs on China on Tuesday.Niu Technologies'  growth within China continues to be impressive, with a growth rate of 12.5% for its scooters division. On the global stage, the company’s e-scooter sales grew by 17.5% in the third quarter. The company’s new line of scooters is available in the US and Europe and is poised to contribute significantly to its future growth.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/niu-technologies-niu-among-ev-211315632.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TSYW.SI","TQQQ","MNQmain","USJW.SI","SQQQ","USAW.SI","BK4558","PSQ","BK4091","NQmain","NIU","BK4555","QLD","QID","NVIW.SI",".IXIC"],"gpt_icon":1},{"id":"2504484175","title":"Video: Exploring the outdoors and testing off-road capabilities with NIU’s XQi3","url":"https://stock-news.laohu8.com/highlight/detail?id=2504484175","media":"Electrek","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504484175?lang=en_us&edition=fundamental","pubTime":"2025-01-19 05:58","pubTimestamp":1737237491,"startTime":"0","endTime":"0","summary":"With the winter in full swing, it’s easy to spend most of the time indoors, but if you’re still looking to scratch that itch to get out and spend more time outside exploring, the XQi3 by NIU is the perfect solution to explore both trails and urban spots. On top of NIU designing the XQi3 with some great handling for off-road riding, it’s also fully street-legal.","market":"us","thumbnail":"https://electrek.co/wp-content/uploads/sites/3/2025/01/Sequence-01.00_00_00_13.Still003.png?w=1600","type":0,"news_type":0,"thumbnails":["https://electrek.co/wp-content/uploads/sites/3/2025/01/Sequence-01.00_00_00_13.Still003.png?w=1600"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://electrek.co/2025/01/18/video-exploring-the-outdoors-and-testing-off-road-capabilities-with-nius-xqi3-sponsored/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"electrek_highlight","symbols":["BK4555","BK4091","NIU","BK4558"],"gpt_icon":0},{"id":"1154290908","title":"Stock Track | NIU Technologies Soars 5.2% on Strong Demand for Flagship KQi3 Max Electric Scooter","url":"https://stock-news.laohu8.com/highlight/detail?id=1154290908","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154290908?lang=en_us&edition=fundamental","pubTime":"2025-01-14 10:40","pubTimestamp":1736822430,"startTime":"0","endTime":"0","summary":"Shares of NIU Technologies  rallied 5.2% in trading on Monday, January 13th, 2025, driven by sustained demand for the company's flagship electric scooter model.The stock surge followed NIU's launch of a sale on its KQi3 Max Electric Kick Scooter, slashing the price to $599.98 from its regular $999 price tag. The KQi3 Max boasts an impressive 40-mile range on a single charge, making it one of the longest-range e-scooters on the market.With a top speed of 23.6 MPH, the KQi3 Max is powered by a 608","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | NIU Technologies Soars 5.2% on Strong Demand for Flagship KQi3 Max Electric Scooter","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["NIU"],"gpt_icon":0},{"id":"2503532703","title":"Save $399 on NIU 40-mile KQi3 Max e-scooter at $600, Camplux portable shower low, Jackery on-the-go power stations, more","url":"https://stock-news.laohu8.com/highlight/detail?id=2503532703","media":"Electrek","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503532703?lang=en_us&edition=fundamental","pubTime":"2025-01-14 03:00","pubTimestamp":1736794800,"startTime":"0","endTime":"0","summary":"We’re kicking off another week of Green Deals, with today’s offers following behind NIU’s latest sale that has dropped its 40-mile trekking KQi3 Max Electric Kick Scooter to $600, coming in $1 above its Black Friday/Cyber Monday pricing, among other models. We also spotted Camplux’s Nano 3 Max Portable Water Heater and Shower falling to its $360 low, as well as Jackery’s Explorer 1000 v2 Portable Power Station hitting $499, with other on-the-go backup power options as well. Lastly, we have a one-day discount on the budget-friendly Snow Joe 24V ION+ 13-inch Single-Stage Cordless Electric Snow Shovel for $159, but keep in mind that the deal only lasts until midnight. We also have all the other hangover Green Deals from last week in the links at the bottom of the page, collected together in our Electrified Weekly roundup from over the weekend. ","market":"us","thumbnail":"https://electrek.co/wp-content/uploads/sites/3/2025/01/NIU-KQi3-Max-Electric-Kick-Scooter-2-newer-side-by-side-on-lawn.jpg?quality=82&strip=all&w=1600","type":0,"news_type":0,"thumbnails":["https://electrek.co/wp-content/uploads/sites/3/2025/01/NIU-KQi3-Max-Electric-Kick-Scooter-2-newer-side-by-side-on-lawn.jpg?quality=82&strip=all&w=1600"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://electrek.co/2025/01/13/save-399-on-niu-40-mile-kqi3-max-e-scooter-at-600-camplux-portable-shower-low-jackery-on-the-go-power-stations-more/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"electrek_highlight","symbols":["GB00BDT5M118.USD","LU0251132253.USD","LU1496350502.SGD","USAW.SI","LU0348723411.USD","SG9999014898.SGD","NIU","LU0130102774.USD","BK4532","LU0310800379.SGD","LU2271345857.HKD","SGXZ23171101.USD","LU0672654240.SGD","LU0011850046.USD","LU0787776722.HKD","LU0889565833.HKD","LU1852331112.SGD","LU0943347566.SGD","LU1261432733.SGD","LU2317271919.USD","BK4535","BK4559","LU0234570918.USD","LU1235294995.USD","LU0528227936.USD","LU1244550577.SGD","BK4533","IE00BK4W5M84.HKD","LU1084165304.USD","LU1720051108.HKD","LU2361044865.SGD","LU2242649171.HKD","LU1868836757.USD","LU2462157665.USD","LU2237438978.USD","IE00BJTD4V19.USD","BK4122","LU0456855351.SGD","LU1880398471.USD","GPRO","LU2756315318.SGD","BK4527","LU0256863811.USD","LU1914381329.SGD","LU0048584097.USD","BK4503","LU2362541273.HKD","LU0149725797.USD","LU1046421795.USD"],"gpt_icon":0},{"id":"2501053266","title":"Niu Technologies sold 924,340 units worldwide in FY24","url":"https://stock-news.laohu8.com/highlight/detail?id=2501053266","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501053266?lang=en_us&edition=fundamental","pubTime":"2025-01-07 03:00","pubTimestamp":1736190021,"startTime":"0","endTime":"0","summary":"Niu Technologie (NIU) provides its sales volume results for the fourth quarter and full year 2024…In the fourth quarter of 2024, the Company sold 2...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/niu-technologies-sold-924340-units-worldwide-in-fy24?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/niu-technologies-sold-924340-units-worldwide-in-fy24?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4555","BK4558","NIU","BK4091"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":72,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NIU\",params:#limit:5,,,undefined,":[{"date":"2025-05-19","symbol":"NIU","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":null,"defaultRemindTime":1747641600000,"name":null,"time":"Pre-Market","dateTimestamp":1747627200000,"actualEps":null},{"market":"US","date":"2025-03-17","symbol":"NIU","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742184000000,"reportTimeType":"pre","actualEps":-0.13},{"date":"2024-11-18","symbol":"NIU","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":null,"defaultRemindTime":1731920400000,"name":null,"time":"Pre-Market","dateTimestamp":1731906000000,"actualEps":null},{"market":"US","date":"2024-08-12","symbol":"NIU","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723435200000,"reportTimeType":"pre","actualEps":-0.04},{"market":"US","date":"2024-05-20","symbol":"NIU","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1716177600000,"reportTimeType":"pre","actualEps":-0.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NIU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NIU\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6667,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1743739200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NIU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NIU","date":"2025-05-02","current":-10.123309,"percent":0.147727,"low":-44.293269,"twenty":-5.82829,"median":19.931037,"eighty":73.835499,"high":139.407081,"avg":28.862016,"sd":42.845072,"marketCap":268975703},"quantilePoints":[{"date":"2020-05-08","current":24.867956,"twenty":-11.694381,"median":-9.740053,"eighty":49.255783,"marketCap":668233924},{"date":"2020-05-15","current":25.300437,"twenty":-11.671275,"median":-9.644081,"eighty":48.517612,"marketCap":677203507},{"date":"2020-05-22","current":35.436348,"twenty":-11.663789,"median":-9.515796,"eighty":48.338571,"marketCap":754192427},{"date":"2020-05-29","current":37.442957,"twenty":-11.627316,"median":-9.330552,"eighty":48.2584,"marketCap":796050480},{"date":"2020-06-05","current":41.070406,"twenty":-11.601798,"median":-9.122331,"eighty":47.980767,"marketCap":879766587},{"date":"2020-06-12","current":40.585902,"twenty":-11.59607,"median":-9.000483,"eighty":47.812178,"marketCap":869302074},{"date":"2020-06-19","current":55.734467,"twenty":-11.574271,"median":-8.540258,"eighty":47.980767,"marketCap":1195944384},{"date":"2020-06-26","current":52.613632,"twenty":-11.554091,"median":17.254193,"eighty":49.28365,"marketCap":1127925047},{"date":"2020-07-02","current":63.523579,"twenty":-11.533242,"median":17.723926,"eighty":49.758134,"marketCap":1364124063},{"date":"2020-07-10","current":77.595143,"twenty":-11.505944,"median":18.229538,"eighty":50.418003,"marketCap":1681796790},{"date":"2020-07-17","current":68.925143,"twenty":-11.490735,"median":18.404424,"eighty":51.605491,"marketCap":1495677945},{"date":"2020-07-24","current":65.480222,"twenty":-11.472897,"median":18.824974,"eighty":53.310249,"marketCap":1415699164},{"date":"2020-07-31","current":72.229121,"twenty":-11.467367,"median":19.142741,"eighty":55.538018,"marketCap":1571171934},{"date":"2020-08-07","current":74.898546,"twenty":-11.462054,"median":19.185626,"eighty":60.433161,"marketCap":1630969153},{"date":"2020-08-14","current":71.289562,"twenty":-11.451364,"median":19.255212,"eighty":64.713931,"marketCap":1556222629},{"date":"2020-08-21","current":66.233269,"twenty":-11.438869,"median":19.379662,"eighty":65.995022,"marketCap":1508384854},{"date":"2020-08-28","current":66.469217,"twenty":-11.425661,"median":19.901483,"eighty":67.205411,"marketCap":1525576554},{"date":"2020-09-04","current":62.675256,"twenty":-11.416599,"median":20.68917,"eighty":67.50685,"marketCap":1443355378},{"date":"2020-09-11","current":59.721013,"twenty":-11.403505,"median":22.107826,"eighty":67.212014,"marketCap":1376830972},{"date":"2020-09-18","current":62.710243,"twenty":-11.386054,"median":23.341947,"eighty":67.177943,"marketCap":1459799613},{"date":"2020-09-25","current":60.331724,"twenty":-11.374051,"median":23.629345,"eighty":67.011694,"marketCap":1393275207},{"date":"2020-10-02","current":69.256148,"twenty":-11.37052,"median":24.214306,"eighty":67.177943,"marketCap":1607050266},{"date":"2020-10-09","current":85.899502,"twenty":-11.365402,"median":24.719286,"eighty":67.853187,"marketCap":2021893474},{"date":"2020-10-16","current":101.343444,"twenty":-11.36288,"median":24.897241,"eighty":69.035328,"marketCap":2384414115},{"date":"2020-10-23","current":86.753574,"twenty":-11.351457,"median":25.300437,"eighty":70.043463,"marketCap":2044317431},{"date":"2020-10-30","current":83.36647,"twenty":-11.331376,"median":33.684787,"eighty":71.517318,"marketCap":1963591185},{"date":"2020-11-06","current":97.976685,"twenty":-11.329035,"median":35.436348,"eighty":72.325254,"marketCap":2335081409},{"date":"2020-11-13","current":102.500091,"twenty":-11.32142,"median":37.040396,"eighty":73.910028,"marketCap":2444958800},{"date":"2020-11-20","current":111.25001,"twenty":-11.304271,"median":37.362702,"eighty":74.790463,"marketCap":2670693302},{"date":"2020-11-27","current":90.712173,"twenty":-11.293396,"median":37.770734,"eighty":76.113973,"marketCap":2360495227},{"date":"2020-12-04","current":80.138051,"twenty":-11.28683,"median":38.988633,"eighty":77.658695,"marketCap":2100377324},{"date":"2020-12-11","current":83.363524,"twenty":-11.275334,"median":40.418765,"eighty":80.138051,"marketCap":2179608639},{"date":"2020-12-18","current":85.098091,"twenty":-11.259455,"median":40.895825,"eighty":81.980833,"marketCap":2228193880},{"date":"2020-12-24","current":80.735709,"twenty":-11.250399,"median":41.13113,"eighty":82.414463,"marketCap":2116074094},{"date":"2020-12-31","current":79.970956,"twenty":-11.225524,"median":41.841101,"eighty":82.090882,"marketCap":2096639998},{"date":"2021-01-08","current":100.143459,"twenty":-11.188977,"median":42.859877,"eighty":82.638357,"marketCap":2648269345},{"date":"2021-01-15","current":107.498787,"twenty":-11.164913,"median":43.998092,"eighty":83.611007,"marketCap":2839620446},{"date":"2021-01-22","current":130.342045,"twenty":-11.155427,"median":44.277481,"eighty":84.617723,"marketCap":3442077430},{"date":"2021-01-29","current":122.780471,"twenty":-11.150262,"median":44.69859,"eighty":85.800276,"marketCap":3268665494},{"date":"2021-02-05","current":129.455387,"twenty":-11.147837,"median":44.868459,"eighty":87.45748,"marketCap":3426380660},{"date":"2021-02-12","current":138.195807,"twenty":-11.144791,"median":45.183246,"eighty":88.205952,"marketCap":3663327141},{"date":"2021-02-19","current":124.585325,"twenty":-11.142049,"median":45.260615,"eighty":90.374011,"marketCap":3303048895},{"date":"2021-02-26","current":105.664955,"twenty":-11.133535,"median":45.33592,"eighty":91.916475,"marketCap":2794025067},{"date":"2021-03-05","current":95.166584,"twenty":-11.119445,"median":45.368295,"eighty":94.619999,"marketCap":2507745880},{"date":"2021-03-12","current":120.111136,"twenty":-11.104131,"median":45.413619,"eighty":95.253227,"marketCap":3112445259},{"date":"2021-03-19","current":115.596655,"twenty":-11.061234,"median":45.46436,"eighty":98.989125,"marketCap":2995093216},{"date":"2021-03-26","current":98.660712,"twenty":-11.059779,"median":45.607578,"eighty":99.873161,"marketCap":2543624211},{"date":"2021-04-01","current":108.53463,"twenty":-11.057783,"median":45.635873,"eighty":100.501396,"marketCap":2788045345},{"date":"2021-04-09","current":107.870965,"twenty":-11.040217,"median":45.657807,"eighty":102.500091,"marketCap":2776409963},{"date":"2021-04-16","current":100.445013,"twenty":-11.023685,"median":45.687218,"eighty":102.500091,"marketCap":2597926465},{"date":"2021-04-23","current":110.792948,"twenty":-11.018611,"median":45.839432,"eighty":102.563817,"marketCap":2876330212},{"date":"2021-04-30","current":109.406436,"twenty":-11.009638,"median":46.268563,"eighty":103.400569,"marketCap":2849633962},{"date":"2021-05-07","current":91.416113,"twenty":-10.9883,"median":46.386934,"eighty":103.400569,"marketCap":2396560468},{"date":"2021-05-14","current":85.038985,"twenty":-10.980424,"median":46.617705,"eighty":103.003546,"marketCap":2227992720},{"date":"2021-05-21","current":78.795272,"twenty":-10.965364,"median":46.788198,"eighty":102.785096,"marketCap":2322573719},{"date":"2021-05-28","current":85.340196,"twenty":-10.964683,"median":47.386634,"eighty":102.580636,"marketCap":2541482966},{"date":"2021-06-04","current":86.776863,"twenty":-10.963801,"median":47.648858,"eighty":102.567181,"marketCap":2573518466},{"date":"2021-06-11","current":87.957997,"twenty":-10.955872,"median":47.690177,"eighty":102.555237,"marketCap":2607079465},{"date":"2021-06-18","current":82.91967,"twenty":-10.89513,"median":48.018172,"eighty":102.510691,"marketCap":2436986218},{"date":"2021-06-25","current":80.981116,"twenty":-10.842868,"median":48.340036,"eighty":101.627011,"marketCap":2379017218},{"date":"2021-07-02","current":81.233878,"twenty":-10.825988,"median":49.386615,"eighty":101.401427,"marketCap":2380542718},{"date":"2021-07-09","current":88.230745,"twenty":-10.802322,"median":49.718036,"eighty":101.365906,"marketCap":2582671466},{"date":"2021-07-16","current":72.961041,"twenty":-10.787154,"median":50.328788,"eighty":101.080312,"marketCap":2135699972},{"date":"2021-07-23","current":72.726273,"twenty":-10.780361,"median":50.854698,"eighty":100.821512,"marketCap":2128072472},{"date":"2021-07-30","current":66.528093,"twenty":-10.775782,"median":51.6045,"eighty":100.607208,"marketCap":1952639974},{"date":"2021-08-06","current":61.400492,"twenty":-10.763805,"median":52.462784,"eighty":100.467566,"marketCap":1796276226},{"date":"2021-08-13","current":55.408936,"twenty":-10.731812,"median":53.450316,"eighty":100.264081,"marketCap":1622369228},{"date":"2021-08-20","current":55.028397,"twenty":-10.703878,"median":53.633702,"eighty":100.042728,"marketCap":1901535725},{"date":"2021-08-27","current":56.073384,"twenty":-10.692471,"median":55.028397,"eighty":99.829257,"marketCap":1946537974},{"date":"2021-09-03","current":63.886045,"twenty":-10.685561,"median":55.3404,"eighty":99.637849,"marketCap":2223416220},{"date":"2021-09-10","current":61.216388,"twenty":-10.675939,"median":55.518496,"eighty":99.530568,"marketCap":2134174472},{"date":"2021-09-17","current":57.997972,"twenty":-10.656377,"median":55.734467,"eighty":99.374999,"marketCap":2015185473},{"date":"2021-09-24","current":53.102607,"twenty":-10.640024,"median":55.619193,"eighty":99.05777,"marketCap":1845092225},{"date":"2021-10-01","current":50.118377,"twenty":-10.636326,"median":55.408936,"eighty":98.732928,"marketCap":1746697477},{"date":"2021-10-08","current":54.977567,"twenty":-10.634008,"median":55.228051,"eighty":98.654712,"marketCap":1916790724},{"date":"2021-10-15","current":53.021967,"twenty":-10.61355,"median":55.028397,"eighty":98.559326,"marketCap":1851194225},{"date":"2021-10-22","current":52.522438,"twenty":-10.580732,"median":54.911445,"eighty":98.248523,"marketCap":1848143225},{"date":"2021-10-29","current":56.934262,"twenty":-10.561366,"median":54.977567,"eighty":97.549343,"marketCap":1996879473},{"date":"2021-11-05","current":56.81042,"twenty":-10.539866,"median":55.172727,"eighty":96.896603,"marketCap":1994591223},{"date":"2021-11-12","current":56.960394,"twenty":-10.536471,"median":55.277839,"eighty":96.839839,"marketCap":2006032473},{"date":"2021-11-19","current":52.177628,"twenty":-10.516566,"median":55.228051,"eighty":96.595205,"marketCap":1835176475},{"date":"2021-11-26","current":40.778264,"twenty":-10.488696,"median":55.097793,"eighty":96.108092,"marketCap":1507956730},{"date":"2021-12-03","current":38.785751,"twenty":-10.486532,"median":54.845323,"eighty":95.253227,"marketCap":1437783731},{"date":"2021-12-10","current":38.186435,"twenty":-10.481818,"median":54.727205,"eighty":95.112375,"marketCap":1417189481},{"date":"2021-12-17","current":31.561103,"twenty":-10.470792,"median":54.658364,"eighty":94.86791,"marketCap":1170058484},{"date":"2021-12-23","current":32.849503,"twenty":-10.47027,"median":54.416171,"eighty":94.757401,"marketCap":1218874484},{"date":"2021-12-31","current":33.024722,"twenty":-10.450491,"median":54.151477,"eighty":94.070389,"marketCap":1228790233},{"date":"2022-01-07","current":33.87393,"twenty":-10.436178,"median":53.799453,"eighty":93.447205,"marketCap":1255486483},{"date":"2022-01-14","current":30.34072,"twenty":-10.435909,"median":53.513969,"eighty":93.317237,"marketCap":1128869985},{"date":"2022-01-21","current":29.231094,"twenty":-10.41289,"median":53.216614,"eighty":93.020139,"marketCap":1089969735},{"date":"2022-01-28","current":26.13039,"twenty":-10.390602,"median":53.030335,"eighty":92.140594,"marketCap":970980737},{"date":"2022-02-04","current":27.834101,"twenty":-10.374683,"median":52.639003,"eighty":91.848073,"marketCap":1034288986},{"date":"2022-02-11","current":27.687851,"twenty":-10.365871,"median":52.477965,"eighty":91.59925,"marketCap":1029712486},{"date":"2022-02-18","current":26.680683,"twenty":-10.360863,"median":51.930983,"eighty":91.441439,"marketCap":996914236},{"date":"2022-02-25","current":24.707743,"twenty":-10.356313,"median":51.605325,"eighty":91.198257,"marketCap":924452987},{"date":"2022-03-04","current":21.2883,"twenty":-10.347533,"median":51.284227,"eighty":90.848511,"marketCap":796310989},{"date":"2022-03-11","current":17.879428,"twenty":-10.338604,"median":50.760908,"eighty":89.697688,"marketCap":636896241},{"date":"2022-03-18","current":22.302596,"twenty":-10.329663,"median":50.407255,"eighty":89.018364,"marketCap":791734489},{"date":"2022-03-25","current":21.13447,"twenty":-10.321495,"median":50.116591,"eighty":88.991176,"marketCap":749783240},{"date":"2022-04-01","current":21.147331,"twenty":-10.30648,"median":49.553186,"eighty":88.762673,"marketCap":750545990},{"date":"2022-04-08","current":20.506143,"twenty":-10.272924,"median":49.386615,"eighty":88.46619,"marketCap":727663490},{"date":"2022-04-14","current":19.235068,"twenty":-10.243997,"median":49.069126,"eighty":88.309875,"marketCap":681135741},{"date":"2022-04-22","current":18.75385,"twenty":-10.22527,"median":48.338205,"eighty":88.210197,"marketCap":651388491},{"date":"2022-04-29","current":21.49827,"twenty":-10.179595,"median":47.81534,"eighty":88.096,"marketCap":734621688},{"date":"2022-05-06","current":18.802359,"twenty":-10.077067,"median":47.653636,"eighty":87.965762,"marketCap":636928542},{"date":"2022-05-13","current":17.73513,"twenty":-10.020966,"median":47.600663,"eighty":87.845847,"marketCap":590005062},{"date":"2022-05-20","current":17.805845,"twenty":-10.01365,"median":47.080075,"eighty":87.660283,"marketCap":600774385},{"date":"2022-05-27","current":19.75789,"twenty":-9.985666,"median":46.734248,"eighty":87.615854,"marketCap":594620487},{"date":"2022-06-03","current":19.083824,"twenty":-9.951147,"median":46.476494,"eighty":87.564436,"marketCap":577697264},{"date":"2022-06-10","current":20.604986,"twenty":-9.942408,"median":46.366385,"eighty":87.427801,"marketCap":619236082},{"date":"2022-06-17","current":19.860167,"twenty":-9.915267,"median":46.099257,"eighty":87.261748,"marketCap":596158961},{"date":"2022-06-24","current":23.658763,"twenty":-9.889511,"median":45.769317,"eighty":87.261366,"marketCap":713083041},{"date":"2022-07-01","current":21.808224,"twenty":-9.855988,"median":45.675892,"eighty":87.256861,"marketCap":656159476},{"date":"2022-07-08","current":18.5913,"twenty":-9.844599,"median":45.657807,"eighty":87.114853,"marketCap":560004805},{"date":"2022-07-15","current":18.510701,"twenty":-9.840794,"median":45.635873,"eighty":86.994121,"marketCap":552312431},{"date":"2022-07-22","current":17.104341,"twenty":-9.832484,"median":45.596236,"eighty":86.816053,"marketCap":510773613},{"date":"2022-07-29","current":16.674636,"twenty":-9.808969,"median":45.463541,"eighty":86.758232,"marketCap":498465815},{"date":"2022-08-05","current":16.175639,"twenty":-9.794457,"median":45.374558,"eighty":86.250695,"marketCap":482311830},{"date":"2022-08-12","current":18.779966,"twenty":-9.78671,"median":45.367697,"eighty":86.053965,"marketCap":561543280},{"date":"2022-08-19","current":25.938008,"twenty":-9.778717,"median":45.33222,"eighty":85.938318,"marketCap":472311745},{"date":"2022-08-26","current":26.144212,"twenty":-9.774806,"median":45.239734,"eighty":85.90237,"marketCap":472311745},{"date":"2022-09-02","current":23.086634,"twenty":-9.719538,"median":44.955389,"eighty":85.767701,"marketCap":415388179},{"date":"2022-09-09","current":23.130384,"twenty":-9.692051,"median":44.815578,"eighty":85.690035,"marketCap":414618942},{"date":"2022-09-16","current":21.571812,"twenty":-9.659586,"median":44.667179,"eighty":85.654951,"marketCap":383080210},{"date":"2022-09-23","current":20.095428,"twenty":-9.6069,"median":44.159789,"eighty":85.464692,"marketCap":350003003},{"date":"2022-09-30","current":18.073673,"twenty":-9.544191,"median":43.580122,"eighty":85.263506,"marketCap":315387321},{"date":"2022-10-07","current":15.51778,"twenty":-9.515173,"median":43.016859,"eighty":85.187235,"marketCap":270771554},{"date":"2022-10-14","current":14.347476,"twenty":-9.430934,"median":42.423142,"eighty":85.170077,"marketCap":247694433},{"date":"2022-10-21","current":14.131994,"twenty":-9.321375,"median":41.960172,"eighty":85.12678,"marketCap":242309771},{"date":"2022-10-28","current":12.133549,"twenty":-9.247923,"median":41.554977,"eighty":85.067294,"marketCap":207694089},{"date":"2022-11-04","current":13.931141,"twenty":-9.162769,"median":41.229389,"eighty":85.042096,"marketCap":240771296},{"date":"2022-11-11","current":14.180079,"twenty":-9.098472,"median":41.088747,"eighty":84.896886,"marketCap":247694433},{"date":"2022-11-18","current":15.572806,"twenty":-9.043006,"median":40.721243,"eighty":84.794203,"marketCap":271540791},{"date":"2022-11-25","current":51.072914,"twenty":-9.003713,"median":41.070406,"eighty":84.668873,"marketCap":251540619},{"date":"2022-12-02","current":65.133309,"twenty":-8.968011,"median":41.192279,"eighty":84.429727,"marketCap":327695119},{"date":"2022-12-09","current":88.033513,"twenty":-8.782221,"median":41.544888,"eighty":84.429727,"marketCap":446926911},{"date":"2022-12-16","current":74.861842,"twenty":-8.487808,"median":41.86715,"eighty":84.429727,"marketCap":379234023},{"date":"2022-12-23","current":76.095779,"twenty":-0.303461,"median":42.117136,"eighty":84.261726,"marketCap":384618685},{"date":"2022-12-30","current":78.57093,"twenty":11.893768,"median":42.859877,"eighty":84.10972,"marketCap":402311144},{"date":"2023-01-06","current":78.182982,"twenty":12.048657,"median":43.114812,"eighty":84.341078,"marketCap":403849619},{"date":"2023-01-13","current":79.360289,"twenty":12.078381,"median":43.998092,"eighty":84.142697,"marketCap":417695891},{"date":"2023-01-20","current":75.78697,"twenty":12.122515,"median":44.277481,"eighty":84.010789,"marketCap":394618770},{"date":"2023-01-27","current":84.957676,"twenty":12.170263,"median":44.69859,"eighty":84.182373,"marketCap":442311487},{"date":"2023-02-03","current":76.740736,"twenty":12.47788,"median":44.868459,"eighty":84.010789,"marketCap":400772669},{"date":"2023-02-10","current":69.0922,"twenty":12.570955,"median":45.183246,"eighty":83.948522,"marketCap":358464614},{"date":"2023-02-17","current":70.005455,"twenty":12.640679,"median":45.270936,"eighty":83.799877,"marketCap":360003089},{"date":"2023-02-24","current":66.059219,"twenty":12.66387,"median":45.33592,"eighty":83.754392,"marketCap":335387493},{"date":"2023-03-03","current":66.18895,"twenty":12.716036,"median":45.368295,"eighty":83.716082,"marketCap":338464442},{"date":"2023-03-10","current":54.285541,"twenty":13.138384,"median":45.413619,"eighty":83.692277,"marketCap":276925453},{"date":"2023-03-17","current":59.695801,"twenty":13.417594,"median":45.46436,"eighty":83.662761,"marketCap":306156473},{"date":"2023-03-24","current":-41.011955,"twenty":12.624402,"median":45.413619,"eighty":83.561529,"marketCap":295387150},{"date":"2023-03-31","current":-44.226953,"twenty":12.111482,"median":45.368295,"eighty":83.422416,"marketCap":318464271},{"date":"2023-04-06","current":-38.709035,"twenty":-0.303461,"median":45.33962,"eighty":83.365292,"marketCap":278463927},{"date":"2023-04-14","current":-40.166306,"twenty":-9.003713,"median":45.270936,"eighty":83.349696,"marketCap":289233251},{"date":"2023-04-21","current":-39.545492,"twenty":-9.260171,"median":45.183246,"eighty":83.321388,"marketCap":284617826},{"date":"2023-04-28","current":-39.411679,"twenty":-9.556832,"median":44.868459,"eighty":83.288477,"marketCap":281540877},{"date":"2023-05-05","current":-38.477846,"twenty":-9.746891,"median":44.69859,"eighty":83.121547,"marketCap":275386978},{"date":"2023-05-12","current":-39.009132,"twenty":-9.799026,"median":44.277481,"eighty":82.693318,"marketCap":277694690},{"date":"2023-05-19","current":-43.04109,"twenty":-9.850294,"median":43.849683,"eighty":82.337077,"marketCap":302384554},{"date":"2023-05-26","current":-27.279838,"twenty":-9.950256,"median":43.065835,"eighty":82.277149,"marketCap":309327057},{"date":"2023-06-02","current":-23.745883,"twenty":-10.022168,"median":42.794512,"eighty":82.218002,"marketCap":268443431},{"date":"2023-06-09","current":-29.743002,"twenty":-10.249975,"median":41.971314,"eighty":82.18035,"marketCap":335554288},{"date":"2023-06-16","current":-31.685515,"twenty":-10.333533,"median":41.669597,"eighty":82.129009,"marketCap":356381796},{"date":"2023-06-23","current":-27.889479,"twenty":-10.359977,"median":41.511323,"eighty":82.087125,"marketCap":311641224},{"date":"2023-06-30","current":-28.309794,"twenty":-10.390602,"median":41.192279,"eighty":82.036964,"marketCap":313184003},{"date":"2023-07-07","current":-29.005077,"twenty":-10.441903,"median":41.088747,"eighty":81.998269,"marketCap":320897894},{"date":"2023-07-14","current":-28.465967,"twenty":-10.485537,"median":40.721243,"eighty":81.797735,"marketCap":319355116},{"date":"2023-07-21","current":-26.014342,"twenty":-10.539091,"median":40.326893,"eighty":81.637421,"marketCap":290813717},{"date":"2023-07-28","current":-26.76331,"twenty":-10.633583,"median":39.420838,"eighty":81.541455,"marketCap":299298997},{"date":"2023-08-04","current":-28.526474,"twenty":-10.672649,"median":39.011472,"eighty":81.383106,"marketCap":319355116},{"date":"2023-08-11","current":-26.163329,"twenty":-10.731812,"median":38.255777,"eighty":81.26387,"marketCap":290813717},{"date":"2023-08-18","current":-18.593559,"twenty":-10.787154,"median":37.606845,"eighty":81.19893,"marketCap":246073145},{"date":"2023-08-25","current":-17.335939,"twenty":-10.909834,"median":37.111187,"eighty":81.173265,"marketCap":229873972},{"date":"2023-09-01","current":-17.987445,"twenty":-10.971388,"median":36.94081,"eighty":81.105399,"marketCap":239130642},{"date":"2023-09-08","current":-17.282875,"twenty":-11.015022,"median":36.014583,"eighty":81.054392,"marketCap":227559805},{"date":"2023-09-15","current":-17.335939,"twenty":-11.05928,"median":35.075301,"eighty":81.018948,"marketCap":229873972},{"date":"2023-09-22","current":-15.802103,"twenty":-11.130303,"median":34.100075,"eighty":80.971716,"marketCap":208660770},{"date":"2023-09-29","current":-16.693179,"twenty":-11.150262,"median":33.656506,"eighty":80.947044,"marketCap":220617302},{"date":"2023-10-06","current":-15.058473,"twenty":-11.233061,"median":33.136317,"eighty":80.897498,"marketCap":199018405},{"date":"2023-10-13","current":-14.240565,"twenty":-11.29077,"median":32.930289,"eighty":80.802463,"marketCap":188218957},{"date":"2023-10-20","current":-12.104964,"twenty":-11.331376,"median":32.817685,"eighty":80.700887,"marketCap":159677558},{"date":"2023-10-27","current":-11.522386,"twenty":-11.364952,"median":32.889896,"eighty":80.780212,"marketCap":151963666},{"date":"2023-11-03","current":-13.919685,"twenty":-11.396208,"median":32.889896,"eighty":80.780212,"marketCap":183590622},{"date":"2023-11-10","current":-12.867477,"twenty":-11.43508,"median":32.889896,"eighty":80.780212,"marketCap":170477006},{"date":"2023-11-17","current":-13.372889,"twenty":-11.485963,"median":32.889896,"eighty":80.780212,"marketCap":178190898},{"date":"2023-11-24","current":-7.275362,"twenty":-11.471137,"median":32.889896,"eighty":80.780212,"marketCap":182047844},{"date":"2023-12-01","current":-7.204113,"twenty":-11.467243,"median":32.889896,"eighty":80.780212,"marketCap":180505065},{"date":"2023-12-08","current":-6.817298,"twenty":-11.435526,"median":32.849503,"eighty":80.75796,"marketCap":170588264},{"date":"2023-12-15","current":-6.713531,"twenty":-11.435526,"median":32.849503,"eighty":80.75796,"marketCap":169037461},{"date":"2023-12-22","current":-6.781749,"twenty":-11.435526,"median":32.849503,"eighty":80.75796,"marketCap":169812862},{"date":"2023-12-29","current":-7.087075,"twenty":-11.443548,"median":32.889896,"eighty":80.780212,"marketCap":178342276},{"date":"2024-01-05","current":-6.569763,"twenty":-11.451571,"median":32.930289,"eighty":80.802463,"marketCap":164385054},{"date":"2024-01-12","current":-6.225829,"twenty":-11.451571,"median":32.930289,"eighty":80.802463,"marketCap":155855641},{"date":"2024-01-19","current":-5.695382,"twenty":-11.459593,"median":32.977505,"eighty":80.824715,"marketCap":141510719},{"date":"2024-01-26","current":-5.915005,"twenty":-11.451571,"median":32.930289,"eighty":80.802463,"marketCap":148101629},{"date":"2024-02-02","current":-5.449338,"twenty":-11.451571,"median":32.930289,"eighty":80.802463,"marketCap":135695210},{"date":"2024-02-09","current":-5.245129,"twenty":-11.451571,"median":32.930289,"eighty":80.802463,"marketCap":131042802},{"date":"2024-02-16","current":-5.905465,"twenty":-11.451571,"median":32.930289,"eighty":80.802463,"marketCap":147326228},{"date":"2024-02-23","current":-5.459128,"twenty":-11.451571,"median":32.930289,"eighty":80.802463,"marketCap":135695210},{"date":"2024-03-01","current":-5.737086,"twenty":-11.443548,"median":32.889896,"eighty":80.780212,"marketCap":142673820},{"date":"2024-03-08","current":-5.458597,"twenty":-11.443548,"median":32.889896,"eighty":80.780212,"marketCap":135695210},{"date":"2024-03-15","current":-5.865067,"twenty":-11.443548,"median":32.889896,"eighty":80.780212,"marketCap":145775425},{"date":"2024-03-22","current":-3.573165,"twenty":-11.396208,"median":32.889896,"eighty":80.780212,"marketCap":134919808},{"date":"2024-03-28","current":-3.504502,"twenty":-11.348878,"median":32.889896,"eighty":80.780212,"marketCap":131818204},{"date":"2024-04-05","current":-3.961914,"twenty":-11.060995,"median":32.930289,"eighty":80.802463,"marketCap":148877030},{"date":"2024-04-12","current":-4.933942,"twenty":-10.882814,"median":32.930289,"eighty":80.802463,"marketCap":185320886},{"date":"2024-04-19","current":-4.191388,"twenty":-10.431248,"median":32.930289,"eighty":80.802463,"marketCap":157406443},{"date":"2024-04-26","current":-4.239613,"twenty":-7.682284,"median":32.889896,"eighty":80.780212,"marketCap":159076834},{"date":"2024-05-03","current":-4.918012,"twenty":-7.268703,"median":32.889896,"eighty":80.780212,"marketCap":184684325},{"date":"2024-05-10","current":-4.98803,"twenty":-7.100135,"median":32.889896,"eighty":80.780212,"marketCap":187788263},{"date":"2024-05-17","current":-5.090312,"twenty":-6.795969,"median":32.889896,"eighty":80.780212,"marketCap":191668186},{"date":"2024-05-24","current":-4.199534,"twenty":-6.646187,"median":32.889896,"eighty":80.780212,"marketCap":154420927},{"date":"2024-05-31","current":-4.262785,"twenty":-6.581199,"median":32.889896,"eighty":80.780212,"marketCap":156748881},{"date":"2024-06-07","current":-4.243439,"twenty":-6.35348,"median":32.889896,"eighty":80.780212,"marketCap":155972896},{"date":"2024-06-14","current":-3.803609,"twenty":-6.126156,"median":32.930289,"eighty":80.802463,"marketCap":139677220},{"date":"2024-06-21","current":-3.787225,"twenty":-5.913097,"median":32.977505,"eighty":80.824715,"marketCap":138901236},{"date":"2024-06-28","current":-3.579538,"twenty":-5.845181,"median":33.043325,"eighty":80.880654,"marketCap":131141390},{"date":"2024-07-05","current":-3.855789,"twenty":-5.758704,"median":33.043325,"eighty":80.880654,"marketCap":141229189},{"date":"2024-07-12","current":-4.896181,"twenty":-5.647645,"median":33.043325,"eighty":80.880654,"marketCap":179640425},{"date":"2024-07-15","current":-4.735339,"twenty":-5.635543,"median":33.043325,"eighty":80.880654,"marketCap":173820541},{"date":"2024-08-02","current":-4.094301,"twenty":-5.396209,"median":34.430273,"eighty":80.981116,"marketCap":150541004},{"date":"2024-08-09","current":-3.846795,"twenty":-5.305584,"median":34.430273,"eighty":80.981116,"marketCap":142781159},{"date":"2024-08-16","current":-3.540753,"twenty":-5.119184,"median":34.430273,"eighty":80.981116,"marketCap":142781159},{"date":"2024-08-23","current":-3.46865,"twenty":-4.98803,"median":34.430273,"eighty":80.981116,"marketCap":140453205},{"date":"2024-08-30","current":-3.541171,"twenty":-4.98803,"median":33.317809,"eighty":80.561598,"marketCap":144333128},{"date":"2024-09-06","current":-3.46224,"twenty":-4.98803,"median":32.889896,"eighty":80.197611,"marketCap":141229189},{"date":"2024-09-13","current":-3.417267,"twenty":-4.98803,"median":32.657221,"eighty":79.428574,"marketCap":138901236},{"date":"2024-09-20","current":-3.639701,"twenty":-4.98803,"median":31.614964,"eighty":79.065871,"marketCap":148989035},{"date":"2024-09-27","current":-4.080675,"twenty":-4.98803,"median":30.436793,"eighty":78.753287,"marketCap":168388649},{"date":"2024-10-04","current":-5.167846,"twenty":-5.038299,"median":28.966725,"eighty":78.041469,"marketCap":212619769},{"date":"2024-10-11","current":-5.032926,"twenty":-5.119184,"median":28.241751,"eighty":77.595143,"marketCap":205635908},{"date":"2024-10-18","current":-4.37451,"twenty":-5.119184,"median":27.760976,"eighty":76.740736,"marketCap":177700464},{"date":"2024-10-25","current":-4.5829,"twenty":-5.119184,"median":27.234105,"eighty":76.002287,"marketCap":186236294},{"date":"2024-10-31","current":-4.467388,"twenty":-5.119184,"median":26.533651,"eighty":75.250107,"marketCap":181580387},{"date":"2024-11-08","current":-4.265862,"twenty":-5.128916,"median":25.938008,"eighty":74.731784,"marketCap":172656564},{"date":"2024-11-15","current":-3.880561,"twenty":-5.128916,"median":25.511085,"eighty":74.268227,"marketCap":155196912},{"date":"2024-11-22","current":-4.030795,"twenty":-5.128916,"median":25.300437,"eighty":73.873638,"marketCap":139677220},{"date":"2024-11-29","current":-4.168314,"twenty":-5.128916,"median":24.926525,"eighty":73.804666,"marketCap":144333128},{"date":"2024-12-06","current":-4.064775,"twenty":-5.128916,"median":24.707743,"eighty":73.804666,"marketCap":140453205},{"date":"2024-12-13","current":-4.204148,"twenty":-5.128916,"median":23.913259,"eighty":73.804666,"marketCap":145109112},{"date":"2024-12-20","current":-3.905026,"twenty":-5.128916,"median":23.497169,"eighty":73.804666,"marketCap":134245328},{"date":"2024-12-27","current":-4.199444,"twenty":-5.128916,"median":23.130384,"eighty":73.804666,"marketCap":144333128},{"date":"2025-01-03","current":-3.929216,"twenty":-5.128916,"median":22.77133,"eighty":73.804666,"marketCap":135021313},{"date":"2025-01-10","current":-3.969496,"twenty":-5.138649,"median":22.440976,"eighty":73.820082,"marketCap":135797298},{"date":"2025-01-17","current":-4.060231,"twenty":-5.138649,"median":22.308351,"eighty":73.820082,"marketCap":138901236},{"date":"2025-01-24","current":-4.351341,"twenty":-5.138649,"median":22.154401,"eighty":73.820082,"marketCap":149765020},{"date":"2025-01-31","current":-4.576121,"twenty":-5.138649,"median":21.996855,"eighty":73.820082,"marketCap":158300850},{"date":"2025-02-07","current":-4.441886,"twenty":-5.138649,"median":21.797612,"eighty":73.820082,"marketCap":152868958},{"date":"2025-02-14","current":-4.941051,"twenty":-5.138649,"median":21.446036,"eighty":73.820082,"marketCap":169940618},{"date":"2025-02-21","current":-5.050321,"twenty":-5.172302,"median":21.309326,"eighty":73.820082,"marketCap":174596526},{"date":"2025-02-28","current":-5.76539,"twenty":-5.254609,"median":20.920355,"eighty":73.820082,"marketCap":198652047},{"date":"2025-03-07","current":-5.649576,"twenty":-5.294609,"median":20.697917,"eighty":73.835499,"marketCap":195548109},{"date":"2025-03-14","current":-5.759848,"twenty":-5.360266,"median":20.506143,"eighty":73.835499,"marketCap":199428031},{"date":"2025-03-21","current":-11.061867,"twenty":-5.454893,"median":20.428502,"eighty":73.835499,"marketCap":294874132},{"date":"2025-03-28","current":-14.183066,"twenty":-5.491056,"median":20.428502,"eighty":73.835499,"marketCap":377128496},{"date":"2025-04-04","current":-11.17164,"twenty":-5.562104,"median":20.428502,"eighty":73.835499,"marketCap":296426101},{"date":"2025-04-11","current":-8.548552,"twenty":-5.635543,"median":20.426938,"eighty":73.820082,"marketCap":225811506},{"date":"2025-04-17","current":-8.443183,"twenty":-5.686732,"median":20.426938,"eighty":73.820082,"marketCap":223483553},{"date":"2025-04-25","current":-9.382792,"twenty":-5.763044,"median":20.15855,"eighty":73.835499,"marketCap":248705070},{"date":"2025-05-02","current":-10.123309,"twenty":-5.82829,"median":19.931037,"eighty":73.835499,"marketCap":268975703}],"updateTime":1746265134934}}}