US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

New Jersey Resources

47.28

-0.7000-1.46%

Post-market: 47.280.00000.00%18:52 EDT

Volume:648.33K

Turnover:30.69M

Market Cap:4.75B

PE:11.43

High:48.18

Open:47.99

Low:47.06

Close:47.98

Loading ...

Overview Company News Filings

Major Issues Report

Current report, items 1.01, 7.01, 8.01, and 9.01

Annual Report

Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

Current report, items 2.02, 7.01, and 9.01

Major Issues Report

Current report, items 1.01, 5.02, and 9.01

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Initial statement of beneficial ownership of securities

Major Issues Report

Current report, items 8.01 and 9.01

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

[Amend] Statement of changes in beneficial ownership of securities

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NJR/filings?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NJR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NJR\",,,,,undefined,":{"symbol":"NJR","market":"US","secType":"STK","nameCN":"New Jersey Resources","latestPrice":47.28,"timestamp":1746820800000,"preClose":47.98,"halted":0,"volume":648328,"hourTrading":{"tag":"盘后","latestPrice":47.28,"preClose":47.28,"latestTime":"18:52 EDT","volume":28096,"amount":1328388.33,"timestamp":1746831143369},"delay":0,"floatShares":99740564,"shares":100371550,"eps":4.138257,"marketStatus":"Market Closed","change":-0.7,"latestTime":"05-09 16:00:00 EDT","open":47.99,"high":48.18,"low":47.06,"amount":30685455.00592,"amplitude":0.023343,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.138257,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":47.98,"dividendRate":0.036802,"postHourTrading":{"tag":"盘后","latestPrice":47.28,"preClose":47.28,"latestTime":"18:52 EDT","volume":28096,"amount":1328388.33,"timestamp":1746831143369},"volumeRatio":0.9068407217366232,"impliedVol":0.468,"impliedVolPercentile":0.9},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NJR\",,,,,undefined,":{"symbol":"NJR","floatShares":99740564,"roa":"5.09%","roe":"17.83%","lyrEps":2.937881,"volumeRatio":0.9068407217366232,"shares":100371550,"dividePrice":1.74,"high":48.18,"amplitude":0.023343,"preClose":47.98,"low":47.06,"week52Low":41.58,"pbRate":"1.92","psRate":"2.29","week52High":51.945,"institutionHeld":0.7334,"latestPrice":47.28,"eps":4.138257,"divideRate":0.036802,"volume":648328,"delay":0,"ttmEps":4.138257,"open":47.99,"prevYearClose":46.65,"prevWeekClose":49.52,"prevMonthClose":48.94,"prevQuarterClose":49.06,"fiveDayClose":49.52,"twentyDayClose":47.62,"sixtyDayClose":45.83},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"NJR\",pageSize:20,pageCount:7,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"8826032","market":"us","labels":[],"media":"sec.gov","original_id":"AN120677419003826-NJR","pdf_url":null,"pub_time":1575820800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 1.01, 7.01, 8.01, and 9.01","symbol":"NJR","title":"Current report, items 1.01, 7.01, 8.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/356309/000120677419003826/0001206774-19-003826-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 1.01, 7.01, 8.01, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"UNDERWRITING AGREEMENT, DATED DECEMBER 4, 2019","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/356309/000120677419003826/njr3685921-ex11.htm","primary":true,"translateUrl":null,"linkName":"njr3685921-ex11.htm","type":"EX-1.1","id":"NTFILE8pxGWuk4he91sGJX","market":"us","size":284306},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/356309/000120677419003826/njr3685921-8k.htm","primary":false,"translateUrl":null,"linkName":"njr3685921-8k.htm","type":"8-K","id":"NTFILE7n3edizLE6sK7cLT","market":"us","size":43067},{"description":"OPINION OF TROUTMAN SANDERS LLP","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/356309/000120677419003826/njr3685921-ex51.htm","primary":false,"translateUrl":null,"linkName":"njr3685921-ex51.htm","type":"EX-5.1","id":"NTFILEGe4HkHqPH84sdhc6","market":"us","size":8988},{"description":"FORWARD SALE AGREEMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/356309/000120677419003826/njr3685921-ex101.htm","primary":false,"translateUrl":null,"linkName":"njr3685921-ex101.htm","type":"EX-10.1","id":"NTFILEJ5V5kYbgdR97ZYmq","market":"us","size":156790},{"description":"FORWARD SALE AGREEMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/356309/000120677419003826/njr3685921-ex102.htm","primary":false,"translateUrl":null,"linkName":"njr3685921-ex102.htm","type":"EX-10.2","id":"NTFILE9emuALSWu12zSa5o","market":"us","size":162201},{"description":"ADDITIONAL FORWARD SALE AGREEMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/356309/000120677419003826/njr3685921-ex103.htm","primary":false,"translateUrl":null,"linkName":"njr3685921-ex103.htm","type":"EX-10.3","id":"NTFILEFDuQ79t2txJf29sp","market":"us","size":158574},{"description":"ADDITIONAL FORWARD SALE AGREEMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/356309/000120677419003826/njr3685921-ex104.htm","primary":false,"translateUrl":null,"linkName":"njr3685921-ex104.htm","type":"EX-10.4","id":"NTFILE5qujZNT4Bgynzs3a","market":"us","size":171097},{"description":"PRESS RELEASE DATED DECEMBER 4, 2019","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/356309/000120677419003826/njr3685921-ex991.htm","primary":false,"translateUrl":null,"linkName":"njr3685921-ex991.htm","type":"EX-99.1","id":"NTFILE48uu6jzgCP8RKxR6","market":"us","size":12893},{"description":"PRESS RELEASE DATED DECEMBER 4, 2019","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/356309/000120677419003826/njr3685921-ex992.htm","primary":false,"translateUrl":null,"linkName":"njr3685921-ex992.htm","type":"EX-99.2","id":"NTFILEHvUAYstDUPvAbrFE","market":"us","size":12693},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/356309/000120677419003826/njr-20191204.xsd","primary":false,"translateUrl":null,"linkName":"njr-20191204.xsd","type":"EX-101.SCH","id":"NTFILEDByaSHn8BUa1cxuo","market":"us","size":3192},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/356309/000120677419003826/njr-20191204_pre.xml","primary":false,"translateUrl":null,"linkName":"njr-20191204_pre.xml","type":"EX-101.PRE","id":"NTFILEBm4qKdVKrJBVmLz4","market":"us","size":22715},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/356309/000120677419003826/njr-20191204_lab.xml","primary":false,"translateUrl":null,"linkName":"njr-20191204_lab.xml","type":"EX-101.LAB","id":"NTFILE5ZF3FLyaNzXDx5iH","market":"us","size":34591},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/356309/000120677419003826/njr3685921-ex1011x1x1.jpg","primary":false,"translateUrl":null,"linkName":"njr3685921-ex1011x1x1.jpg","type":"GRAPHIC","id":"NTFILE3jFfbXaLoTQMWPLW","market":"us","size":4789},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/356309/000120677419003826/njr3685921-ex1021x1x1.jpg","primary":false,"translateUrl":null,"linkName":"njr3685921-ex1021x1x1.jpg","type":"GRAPHIC","id":"NTFILE6hbhXFZkdcbvvr3G","market":"us","size":5666},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/356309/000120677419003826/njr3685921-ex1031x1x1.jpg","primary":false,"translateUrl":null,"linkName":"njr3685921-ex1031x1x1.jpg","type":"GRAPHIC","id":"NTFILE7T4jMVYi8Cpqn74T","market":"us","size":4739},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/356309/000120677419003826/njr3685921-ex1041x1x1.jpg","primary":false,"translateUrl":null,"linkName":"njr3685921-ex1041x1x1.jpg","type":"GRAPHIC","id":"NTFILEBnw113HvYXXAiG8h","market":"us","size":5665},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/356309/000120677419003826/njr3685921-ex511x1.jpg","primary":false,"translateUrl":null,"linkName":"njr3685921-ex511x1.jpg","type":"GRAPHIC","id":"NTFILE3X7Z1wmo49CMVEU9","market":"us","size":12794},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/356309/000120677419003826/njr3685921-ex512x1.jpg","primary":false,"translateUrl":null,"linkName":"njr3685921-ex512x1.jpg","type":"GRAPHIC","id":"NTFILE5uxvetVuycu4naxb","market":"us","size":8378},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/356309/000120677419003826/njr3685921-ex991x1x1.jpg","primary":false,"translateUrl":null,"linkName":"njr3685921-ex991x1x1.jpg","type":"GRAPHIC","id":"NTFILE7hqjvUPXiDzrwYqJ","market":"us","size":51623},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/356309/000120677419003826/njr3685921-ex992x1x1.jpg","primary":false,"translateUrl":null,"linkName":"njr3685921-ex992x1x1.jpg","type":"GRAPHIC","id":"NTFILE4PUhoYE2G1Qc96HH","market":"us","size":51623},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/356309/000120677419003826/njr3685921-8k_htm.xml","primary":false,"translateUrl":null,"linkName":"njr3685921-8k_htm.xml","type":"XML","id":"NTFILE3afakAvGQqnqfyA2","market":"us","size":3482}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-12-09 00:00","pubTimestamp":1575820800,"title_zh":"Current report, items 1.01, 7.01, 8.01, and 9.01","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8782400","market":"us","labels":[],"media":"sec.gov","original_id":"AN35630919000133-NJR","pdf_url":null,"pub_time":1574352000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"NJR","title":"Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/356309/000035630919000133/0000356309-19-000133-index.htm","us_notice_code":"Form 10-K","us_title_en":"Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/356309/000035630919000133/njr10k2019.htm","primary":true,"translateUrl":null,"linkName":"njr10k2019.htm","type":"10-K","id":"NTFILEA1bN9XoRZ2YckMu8","market":"us","size":6106244},{"description":"EXHIBIT 4.1 SEPTEMBER 30, 2019","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/356309/000035630919000133/njrex41descriptionofcommon.htm","primary":false,"translateUrl":null,"linkName":"njrex41descriptionofcommon.htm","type":"EX-4.1","id":"NTFILE2VGoFdPdfSq6Magf","market":"us","size":18745},{"description":"EXHIBIT 4.7 SEPTEMBER 30, 2019","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/356309/000035630919000133/njrex47firstamendment.htm","primary":false,"translateUrl":null,"linkName":"njrex47firstamendment.htm","type":"EX-4.7","id":"NTFILE3y5JvpMrNCYJtcfJ","market":"us","size":104286},{"description":"EXHIBIT 4.8 SEPTEMBER 30, 2019","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/356309/000035630919000133/njrex48firstsupplemental.htm","primary":false,"translateUrl":null,"linkName":"njrex48firstsupplemental.htm","type":"EX-4.8","id":"NTFILE2mTdMYtKDTGMKjCT","market":"us","size":176676},{"description":"EXHIBIT 4.20 SEPTEMBER 30, 2019","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/356309/000035630919000133/njrex420amendedrestate.htm","primary":false,"translateUrl":null,"linkName":"njrex420amendedrestate.htm","type":"EX-4.20","id":"NTFILEGzJFGNbBXF8WYqjH","market":"us","size":48807},{"description":"EXHIBIT 4.3G SEPTEMBER 30, 2019","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/356309/000035630919000133/njrex43gsixthsupplement.htm","primary":false,"translateUrl":null,"linkName":"njrex43gsixthsupplement.htm","type":"EX-4.3G","id":"NTFILEDkePZNDoAXEgBgp2","market":"us","size":111773},{"description":"EXHIBIT 21.1 SEPTEMBER 30, 2019","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/356309/000035630919000133/njrex211sep2019.htm","primary":false,"translateUrl":null,"linkName":"njrex211sep2019.htm","type":"EX-21.1","id":"NTFILEB31nbEtYNuHU59BL","market":"us","size":64405},{"description":"EXHIBIT 23.1 SEPTEMBER 30, 2019","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/356309/000035630919000133/njrex231sep2019.htm","primary":false,"translateUrl":null,"linkName":"njrex231sep2019.htm","type":"EX-23.1","id":"NTFILEHQ2B8dd4EbWSsZ1R","market":"us","size":4187},{"description":"EXHIBIT 31.1 SEPTEMBER 30, 2019","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/356309/000035630919000133/njrex311sep2019.htm","primary":false,"translateUrl":null,"linkName":"njrex311sep2019.htm","type":"EX-31.1","id":"NTFILE4yJN759s5a7U5SSj","market":"us","size":16359},{"description":"EXHIBIT 31.2 SEPTEMBER 30, 2019","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/356309/000035630919000133/njrex312sep2019.htm","primary":false,"translateUrl":null,"linkName":"njrex312sep2019.htm","type":"EX-31.2","id":"NTFILEB7KqsyXKBvJXqCkr","market":"us","size":16040},{"description":"EXHIBIT 32.1 SEPTEMBER 30, 2019","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/356309/000035630919000133/njrex321sep2019.htm","primary":false,"translateUrl":null,"linkName":"njrex321sep2019.htm","type":"EX-32.1","id":"NTFILEH7yYQ92XLqoJCCtM","market":"us","size":8900},{"description":"EXHIBIT 32.2 SEPTEMBER 30, 2019","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/356309/000035630919000133/njrex322sep2019.htm","primary":false,"translateUrl":null,"linkName":"njrex322sep2019.htm","type":"EX-32.2","id":"NTFILE98ew7EYRMqVPikGm","market":"us","size":8985},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/356309/000035630919000133/njr-20190930.xsd","primary":false,"translateUrl":null,"linkName":"njr-20190930.xsd","type":"EX-101.SCH","id":"NTFILEBfSoC7sSGrvFL7w6","market":"us","size":131222},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/356309/000035630919000133/njr-20190930_cal.xml","primary":false,"translateUrl":null,"linkName":"njr-20190930_cal.xml","type":"EX-101.CAL","id":"NTFILE99XXbBVYgSN93Lwz","market":"us","size":180786},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/356309/000035630919000133/njr-20190930_def.xml","primary":false,"translateUrl":null,"linkName":"njr-20190930_def.xml","type":"EX-101.DEF","id":"NTFILEBYXSqWYTsE2KtPvc","market":"us","size":858904},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/356309/000035630919000133/njr-20190930_lab.xml","primary":false,"translateUrl":null,"linkName":"njr-20190930_lab.xml","type":"EX-101.LAB","id":"NTFILEF6G6GkXqfrhx4n1b","market":"us","size":1686446},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/356309/000035630919000133/njr-20190930_pre.xml","primary":false,"translateUrl":null,"linkName":"njr-20190930_pre.xml","type":"EX-101.PRE","id":"NTFILEFGDBg9KkdDw5fpfA","market":"us","size":1145532},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/356309/000035630919000133/chart-1d125b9c36f15d12848.jpg","primary":false,"translateUrl":null,"linkName":"chart-1d125b9c36f15d12848.jpg","type":"GRAPHIC","id":"NTFILEGjDYQXgzns1ZEGt1","market":"us","size":55042},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/356309/000035630919000133/chart-4399d75b82fb51f880a.jpg","primary":false,"translateUrl":null,"linkName":"chart-4399d75b82fb51f880a.jpg","type":"GRAPHIC","id":"NTFILEAVckj5zZDBut6FB9","market":"us","size":77720},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/356309/000035630919000133/chart-45869649f46b5dbc8ea.jpg","primary":false,"translateUrl":null,"linkName":"chart-45869649f46b5dbc8ea.jpg","type":"GRAPHIC","id":"NTFILED1LRqydUHv2G92QX","market":"us","size":64349},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/356309/000035630919000133/chart-4426742200fe59dd80e.jpg","primary":false,"translateUrl":null,"linkName":"chart-4426742200fe59dd80e.jpg","type":"GRAPHIC","id":"NTFILE6w4VHbRkFiT2ADUT","market":"us","size":32186},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/356309/000035630919000133/chart-d4ddb6a9eb305eada68.jpg","primary":false,"translateUrl":null,"linkName":"chart-d4ddb6a9eb305eada68.jpg","type":"GRAPHIC","id":"NTFILE7wuabuZRZ8NRQeKz","market":"us","size":29830},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/356309/000035630919000133/chart-f0f3d213731a53ce95c.jpg","primary":false,"translateUrl":null,"linkName":"chart-f0f3d213731a53ce95c.jpg","type":"GRAPHIC","id":"NTFILE4NF5YCg75Mc6hEfT","market":"us","size":78055},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/356309/000035630919000133/segmentorgchart201910ka11.jpg","primary":false,"translateUrl":null,"linkName":"segmentorgchart201910ka11.jpg","type":"GRAPHIC","id":"NTFILEKcZg8eTNi7hfP56R","market":"us","size":767450},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":149,"linkUrl":"https://www.sec.gov/Archives/edgar/data/356309/000035630919000133/njr10k2019_htm.xml","primary":false,"translateUrl":null,"linkName":"njr10k2019_htm.xml","type":"XML","id":"NTFILE2sdhmVyp23xB1Df2","market":"us","size":6259793}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2019-11-22 00:00","pubTimestamp":1574352000,"title_zh":"Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8770695","market":"us","labels":[],"media":"sec.gov","original_id":"AN120677419003727-NJR","pdf_url":null,"pub_time":1574092800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02, 7.01, and 9.01","symbol":"NJR","title":"Current report, items 2.02, 7.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/356309/000120677419003727/0001206774-19-003727-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02, 7.01, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"CURRENT REPORT","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/356309/000120677419003727/nj3675941-8k.htm","primary":true,"translateUrl":null,"linkName":"nj3675941-8k.htm","type":"8-K","id":"NTFILEHi6F6jxkGtdjSJB6","market":"us","size":29883},{"description":"PRESS RELEASE DATED NOVEMBER 19, 2019","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/356309/000120677419003727/nj3675941-ex991.htm","primary":false,"translateUrl":null,"linkName":"nj3675941-ex991.htm","type":"EX-99.1","id":"NTFILEJ9RSZZTUZboL92kD","market":"us","size":485611},{"description":"PRESENTATION DATED NOVEMBER 19, 2019","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/356309/000120677419003727/nj3675941-ex992.htm","primary":false,"translateUrl":null,"linkName":"nj3675941-ex992.htm","type":"EX-99.2","id":"NTFILEHnS8S1P3uQa1u6xp","market":"us","size":5797},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/356309/000120677419003727/njr-20191119.xsd","primary":false,"translateUrl":null,"linkName":"njr-20191119.xsd","type":"EX-101.SCH","id":"NTFILEBXmsD3YPDica3yM2","market":"us","size":3192},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/356309/000120677419003727/njr-20191119_pre.xml","primary":false,"translateUrl":null,"linkName":"njr-20191119_pre.xml","type":"EX-101.PRE","id":"NTFILEUhLQmybThCxb6RWd","market":"us","size":22715},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/356309/000120677419003727/njr-20191119_lab.xml","primary":false,"translateUrl":null,"linkName":"njr-20191119_lab.xml","type":"EX-101.LAB","id":"NTFILE2tpA3WPxugqizJtj","market":"us","size":34591},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/356309/000120677419003727/nj3675941-ex9911x1x1.jpg","primary":false,"translateUrl":null,"linkName":"nj3675941-ex9911x1x1.jpg","type":"GRAPHIC","id":"NTFILE5zJzv65s5eeL1cHr","market":"us","size":52219},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/356309/000120677419003727/nj3675941-ex992x01.jpg","primary":false,"translateUrl":null,"linkName":"nj3675941-ex992x01.jpg","type":"GRAPHIC","id":"NTFILECiiHxekmVk96bcJ1","market":"us","size":148245},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/356309/000120677419003727/nj3675941-ex992x02.jpg","primary":false,"translateUrl":null,"linkName":"nj3675941-ex992x02.jpg","type":"GRAPHIC","id":"NTFILEDaaAnyiQ9p2UnBWE","market":"us","size":248553},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/356309/000120677419003727/nj3675941-ex992x03.jpg","primary":false,"translateUrl":null,"linkName":"nj3675941-ex992x03.jpg","type":"GRAPHIC","id":"NTFILE7gSobvc4sMV4rzSU","market":"us","size":96483},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/356309/000120677419003727/nj3675941-ex992x04.jpg","primary":false,"translateUrl":null,"linkName":"nj3675941-ex992x04.jpg","type":"GRAPHIC","id":"NTFILEFzQyWoGhT9d8hbhC","market":"us","size":99053},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/356309/000120677419003727/nj3675941-ex992x05.jpg","primary":false,"translateUrl":null,"linkName":"nj3675941-ex992x05.jpg","type":"GRAPHIC","id":"NTFILEEpQa4ctnH9usGKPy","market":"us","size":127046},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/356309/000120677419003727/nj3675941-ex992x06.jpg","primary":false,"translateUrl":null,"linkName":"nj3675941-ex992x06.jpg","type":"GRAPHIC","id":"NTFILEEvH13wGQSaM41aUD","market":"us","size":153896},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/356309/000120677419003727/nj3675941-ex992x07.jpg","primary":false,"translateUrl":null,"linkName":"nj3675941-ex992x07.jpg","type":"GRAPHIC","id":"NTFILECe8dRqXPn9pjyZa7","market":"us","size":139054},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/356309/000120677419003727/nj3675941-ex992x08.jpg","primary":false,"translateUrl":null,"linkName":"nj3675941-ex992x08.jpg","type":"GRAPHIC","id":"NTFILE5yUXwnHeJYGiKYnf","market":"us","size":131366},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/356309/000120677419003727/nj3675941-ex992x09.jpg","primary":false,"translateUrl":null,"linkName":"nj3675941-ex992x09.jpg","type":"GRAPHIC","id":"NTFILEEZTPGRXCQi7jB6Vf","market":"us","size":113351},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/356309/000120677419003727/nj3675941-ex992x10.jpg","primary":false,"translateUrl":null,"linkName":"nj3675941-ex992x10.jpg","type":"GRAPHIC","id":"NTFILEHFRzmnyfyUgXAHbL","market":"us","size":177967},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/356309/000120677419003727/nj3675941-ex992x11.jpg","primary":false,"translateUrl":null,"linkName":"nj3675941-ex992x11.jpg","type":"GRAPHIC","id":"NTFILE21DDcBrn88Je1a7Y","market":"us","size":117274},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/356309/000120677419003727/nj3675941-ex992x12.jpg","primary":false,"translateUrl":null,"linkName":"nj3675941-ex992x12.jpg","type":"GRAPHIC","id":"NTFILEAXm9tjFDSTFS6RLK","market":"us","size":96958},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/356309/000120677419003727/nj3675941-ex992x13.jpg","primary":false,"translateUrl":null,"linkName":"nj3675941-ex992x13.jpg","type":"GRAPHIC","id":"NTFILEChvFqjqKphgkazwk","market":"us","size":69598},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/356309/000120677419003727/nj3675941-ex992x14.jpg","primary":false,"translateUrl":null,"linkName":"nj3675941-ex992x14.jpg","type":"GRAPHIC","id":"NTFILEUY5dSau63DdydaCw","market":"us","size":93114},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/356309/000120677419003727/nj3675941-ex992x15.jpg","primary":false,"translateUrl":null,"linkName":"nj3675941-ex992x15.jpg","type":"GRAPHIC","id":"NTFILE2ws8hA1xjkKwBvMs","market":"us","size":129800},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/356309/000120677419003727/nj3675941-ex992x16.jpg","primary":false,"translateUrl":null,"linkName":"nj3675941-ex992x16.jpg","type":"GRAPHIC","id":"NTFILEFQE8avXNyTJU51gw","market":"us","size":99529},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/356309/000120677419003727/nj3675941-ex992x17.jpg","primary":false,"translateUrl":null,"linkName":"nj3675941-ex992x17.jpg","type":"GRAPHIC","id":"NTFILEEMUuCfPvybqAr5aJ","market":"us","size":110830},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/356309/000120677419003727/nj3675941-ex992x18.jpg","primary":false,"translateUrl":null,"linkName":"nj3675941-ex992x18.jpg","type":"GRAPHIC","id":"NTFILE5TjHqD73Zd8Rt9U3","market":"us","size":128192},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/356309/000120677419003727/nj3675941-ex992x19.jpg","primary":false,"translateUrl":null,"linkName":"nj3675941-ex992x19.jpg","type":"GRAPHIC","id":"NTFILE28apNbTSMaZ9F4my","market":"us","size":100554},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/356309/000120677419003727/nj3675941-ex992x20.jpg","primary":false,"translateUrl":null,"linkName":"nj3675941-ex992x20.jpg","type":"GRAPHIC","id":"NTFILE5kjNDqXy7MdziL2h","market":"us","size":133391},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/356309/000120677419003727/nj3675941-ex992x21.jpg","primary":false,"translateUrl":null,"linkName":"nj3675941-ex992x21.jpg","type":"GRAPHIC","id":"NTFILEEYaJVe7pbmus6xjW","market":"us","size":103435},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/356309/000120677419003727/nj3675941-ex992x22.jpg","primary":false,"translateUrl":null,"linkName":"nj3675941-ex992x22.jpg","type":"GRAPHIC","id":"NTFILEE4PtfjxQgBhQnFSn","market":"us","size":64466},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/356309/000120677419003727/nj3675941-ex992x23.jpg","primary":false,"translateUrl":null,"linkName":"nj3675941-ex992x23.jpg","type":"GRAPHIC","id":"NTFILEHdEcsGhVoWmYok3Q","market":"us","size":76017},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/356309/000120677419003727/nj3675941-ex992x24.jpg","primary":false,"translateUrl":null,"linkName":"nj3675941-ex992x24.jpg","type":"GRAPHIC","id":"NTFILE67QVvwkkxNK4aT3p","market":"us","size":77958},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/356309/000120677419003727/nj3675941-ex992x25.jpg","primary":false,"translateUrl":null,"linkName":"nj3675941-ex992x25.jpg","type":"GRAPHIC","id":"NTFILE7Qju6A79ZhrrMCPJ","market":"us","size":107712},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/356309/000120677419003727/nj3675941-ex992x26.jpg","primary":false,"translateUrl":null,"linkName":"nj3675941-ex992x26.jpg","type":"GRAPHIC","id":"NTFILE5yiY141Ggevjg9Vf","market":"us","size":92695},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/356309/000120677419003727/nj3675941-ex992x27.jpg","primary":false,"translateUrl":null,"linkName":"nj3675941-ex992x27.jpg","type":"GRAPHIC","id":"NTFILE39qn7k3deBNfnVsj","market":"us","size":146437},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/356309/000120677419003727/nj3675941-ex992x28.jpg","primary":false,"translateUrl":null,"linkName":"nj3675941-ex992x28.jpg","type":"GRAPHIC","id":"NTFILECTgx5UWQTQndeUsc","market":"us","size":112377},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/356309/000120677419003727/nj3675941-ex992x29.jpg","primary":false,"translateUrl":null,"linkName":"nj3675941-ex992x29.jpg","type":"GRAPHIC","id":"NTFILED5hvRYdzgLuUUNLG","market":"us","size":135699},{"description":"GRAPHIC","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/356309/000120677419003727/nj3675941-ex992x30.jpg","primary":false,"translateUrl":null,"linkName":"nj3675941-ex992x30.jpg","type":"GRAPHIC","id":"NTFILE9G9Xro2TFe6oER7C","market":"us","size":126950},{"description":"GRAPHIC","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/356309/000120677419003727/nj3675941-ex992x31.jpg","primary":false,"translateUrl":null,"linkName":"nj3675941-ex992x31.jpg","type":"GRAPHIC","id":"NTFILE6WmAHMc6Fkg2SHiF","market":"us","size":139280},{"description":"GRAPHIC","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/356309/000120677419003727/nj3675941-ex992x32.jpg","primary":false,"translateUrl":null,"linkName":"nj3675941-ex992x32.jpg","type":"GRAPHIC","id":"NTFILEAYh8Eb86w9mE5jGQ","market":"us","size":95247},{"description":"GRAPHIC","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/356309/000120677419003727/nj3675941-ex992x33.jpg","primary":false,"translateUrl":null,"linkName":"nj3675941-ex992x33.jpg","type":"GRAPHIC","id":"NTFILE3gQ3XqjK8xvsYAbT","market":"us","size":119128},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/356309/000120677419003727/nj3675941-8k_htm.xml","primary":false,"translateUrl":null,"linkName":"nj3675941-8k_htm.xml","type":"XML","id":"NTFILEpynMtpGpbW235cLD","market":"us","size":3475}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-11-19 00:00","pubTimestamp":1574092800,"title_zh":"Current report, items 2.02, 7.01, and 9.01","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8768196","market":"us","labels":[],"media":"sec.gov","original_id":"AN120677419003722-NJR","pdf_url":null,"pub_time":1574006400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 1.01, 5.02, and 9.01","symbol":"NJR","title":"Current report, items 1.01, 5.02, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/356309/000120677419003722/0001206774-19-003722-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 1.01, 5.02, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"CURRENT REPORT","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/356309/000120677419003722/nj3675611-8k.htm","primary":true,"translateUrl":null,"linkName":"nj3675611-8k.htm","type":"8-K","id":"NTFILEFk3VXdxvCfsinnbk","market":"us","size":44952},{"description":"FORM OF AMENDED AND RESTATED EMPLOYMENT CONTINUATION AGREEMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/356309/000120677419003722/nj3675611-ex101.htm","primary":false,"translateUrl":null,"linkName":"nj3675611-ex101.htm","type":"EX-10.1","id":"NTFILE5GJs8M5oFp8pKkNF","market":"us","size":104437},{"description":"FORM OF AMENDED AND RESTATED EMPLOYMENT CONTINUATION AGREEMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/356309/000120677419003722/nj3675611-ex102.htm","primary":false,"translateUrl":null,"linkName":"nj3675611-ex102.htm","type":"EX-10.2","id":"NTFILEJ5vJsNnJrbQ5HWKo","market":"us","size":104452},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/356309/000120677419003722/njr-20191112.xsd","primary":false,"translateUrl":null,"linkName":"njr-20191112.xsd","type":"EX-101.SCH","id":"NTFILEkhbFj3h2gsY7iwG8","market":"us","size":3192},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/356309/000120677419003722/njr-20191112_pre.xml","primary":false,"translateUrl":null,"linkName":"njr-20191112_pre.xml","type":"EX-101.PRE","id":"NTFILEAY9abGyvxPpD73fQ","market":"us","size":22715},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/356309/000120677419003722/njr-20191112_lab.xml","primary":false,"translateUrl":null,"linkName":"njr-20191112_lab.xml","type":"EX-101.LAB","id":"NTFILE6L1JuK7fhGf6GYTn","market":"us","size":34591},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/356309/000120677419003722/nj3675611-8k_htm.xml","primary":false,"translateUrl":null,"linkName":"nj3675611-8k_htm.xml","type":"XML","id":"NTFILEDnuvWQTxgjnP8iUx","market":"us","size":3484}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-11-18 00:00","pubTimestamp":1574006400,"title_zh":"Current report, items 1.01, 5.02, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8760381","market":"us","labels":[],"media":"sec.gov","original_id":"AN35630919000129-NJR","pdf_url":null,"pub_time":1573660800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"NJR","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/356309/000035630919000129/0000356309-19-000129-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/356309/000035630919000129/xslF345X03/wf-form4_157376885804990.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_157376885804990.html","type":"4","id":"NTFILE3qiWyzEqoeLWp8C6","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/356309/000035630919000129/wf-form4_157376885804990.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_157376885804990.xml","type":"4","id":"NTFILEApaJkRVo26hr4hRP","market":"us","size":3052},{"description":"DEGRAFFENREIDT POA","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/356309/000035630919000129/degraffenreidt-poaoctobe.htm","primary":false,"translateUrl":null,"linkName":"degraffenreidt-poaoctobe.htm","type":"EX-24","id":"NTFILE5bViiZ67HMzL1VJL","market":"us","size":960},{"description":"DEGRAFFENREIDT GRAPHIC 1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/356309/000035630919000129/degraffenreidt-poaoctobe001.jpg","primary":false,"translateUrl":null,"linkName":"degraffenreidt-poaoctobe001.jpg","type":"GRAPHIC","id":"NTFILE63k9JGWCUmjqavsw","market":"us","size":212354},{"description":"DEGRAFFENREIDT GRAPHIC 2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/356309/000035630919000129/degraffenreidt-poaoctobe002.jpg","primary":false,"translateUrl":null,"linkName":"degraffenreidt-poaoctobe002.jpg","type":"GRAPHIC","id":"NTFILE5PFxBzDAszccr3yB","market":"us","size":51939}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-11-14 00:00","pubTimestamp":1573660800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8760308","market":"us","labels":[],"media":"sec.gov","original_id":"AN35630919000125-NJR","pdf_url":null,"pub_time":1573660800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"NJR","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/356309/000035630919000125/0000356309-19-000125-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/356309/000035630919000125/xslF345X03/wf-form4_157376733665681.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_157376733665681.html","type":"4","id":"NTFILE3D9ymrFJoJzAvtaN","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/356309/000035630919000125/wf-form4_157376733665681.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_157376733665681.xml","type":"4","id":"NTFILEJ87iZnEL1QEv6zYt","market":"us","size":10092},{"description":"MIGLIACCIO POA MAY 2019","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/356309/000035630919000125/migliiacciopoamay2019.htm","primary":false,"translateUrl":null,"linkName":"migliiacciopoamay2019.htm","type":"EX-24","id":"NTFILE4pjwLYTFwtUTgmHc","market":"us","size":947},{"description":"MIGLIACCIO - POA PG 1 MAY 2019","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/356309/000035630919000125/migliiacciopoamay2019001.jpg","primary":false,"translateUrl":null,"linkName":"migliiacciopoamay2019001.jpg","type":"GRAPHIC","id":"NTFILE519BJXEQMMopf6wu","market":"us","size":206407},{"description":"MIGLIACCIO - POA PG 2 MAY 2019","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/356309/000035630919000125/migliiacciopoamay2019002.jpg","primary":false,"translateUrl":null,"linkName":"migliiacciopoamay2019002.jpg","type":"GRAPHIC","id":"NTFILE9ySq6vJUvswsW3Ge","market":"us","size":48048}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-11-14 00:00","pubTimestamp":1573660800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8760307","market":"us","labels":[],"media":"sec.gov","original_id":"AN35630919000124-NJR","pdf_url":null,"pub_time":1573660800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"NJR","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/356309/000035630919000124/0000356309-19-000124-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/356309/000035630919000124/xslF345X03/wf-form4_157376731572933.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_157376731572933.html","type":"4","id":"NTFILEHU1CNnc54NbFZzPL","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/356309/000035630919000124/wf-form4_157376731572933.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_157376731572933.xml","type":"4","id":"NTFILE9uMDfsRZGQeko1cj","market":"us","size":13432}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-11-14 00:00","pubTimestamp":1573660800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8760306","market":"us","labels":[],"media":"sec.gov","original_id":"AN35630919000126-NJR","pdf_url":null,"pub_time":1573660800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"NJR","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/356309/000035630919000126/0000356309-19-000126-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/356309/000035630919000126/xslF345X03/wf-form4_157376735771830.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_157376735771830.html","type":"4","id":"NTFILE9qWaSMSE8CeYmRKQ","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/356309/000035630919000126/wf-form4_157376735771830.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_157376735771830.xml","type":"4","id":"NTFILE9WjoX1U1kpQCxwfb","market":"us","size":10088},{"description":"MULLAN POA MAY 2019","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/356309/000035630919000126/mullanpoamay2019.htm","primary":false,"translateUrl":null,"linkName":"mullanpoamay2019.htm","type":"EX-24","id":"NTFILE7q9KBoaWKwfHWK8H","market":"us","size":913},{"description":"MULLAN - POA PG 1 MAY 2019","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/356309/000035630919000126/mullanpoamay2019001.jpg","primary":false,"translateUrl":null,"linkName":"mullanpoamay2019001.jpg","type":"GRAPHIC","id":"NTFILEAtLWj44e7civdHAp","market":"us","size":209542},{"description":"MULLAN - POA PG 2 MAY 2019","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/356309/000035630919000126/mullanpoamay2019002.jpg","primary":false,"translateUrl":null,"linkName":"mullanpoamay2019002.jpg","type":"GRAPHIC","id":"NTFILEH8hu97KQrZCewaek","market":"us","size":50271}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-11-14 00:00","pubTimestamp":1573660800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8760305","market":"us","labels":[],"media":"sec.gov","original_id":"AN35630919000127-NJR","pdf_url":null,"pub_time":1573660800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"NJR","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/356309/000035630919000127/0000356309-19-000127-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/356309/000035630919000127/xslF345X03/wf-form4_157376737868378.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_157376737868378.html","type":"4","id":"NTFILE3wjXjt7L4Wk1LWhH","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/356309/000035630919000127/wf-form4_157376737868378.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_157376737868378.xml","type":"4","id":"NTFILE7AK22gmhGvacisAM","market":"us","size":11843},{"description":"WESTHOVEN POA MAY 2019","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/356309/000035630919000127/westhovenpoamay2019.htm","primary":false,"translateUrl":null,"linkName":"westhovenpoamay2019.htm","type":"EX-24","id":"NTFILEJ5j77R7ZLPPcT3uT","market":"us","size":934},{"description":"WESTHOVEN - POA PG 1 MAY 2019","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/356309/000035630919000127/westhovenpoamay2019001.jpg","primary":false,"translateUrl":null,"linkName":"westhovenpoamay2019001.jpg","type":"GRAPHIC","id":"NTFILE6teGRSQoy96ndNEF","market":"us","size":206830},{"description":"WESTHOVEN - POA PG 2 MAY 2019","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/356309/000035630919000127/westhovenpoamay2019002.jpg","primary":false,"translateUrl":null,"linkName":"westhovenpoamay2019002.jpg","type":"GRAPHIC","id":"NTFILEGusqiQD9y1PYdSDu","market":"us","size":49660}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-11-14 00:00","pubTimestamp":1573660800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8760304","market":"us","labels":[],"media":"sec.gov","original_id":"AN35630919000123-NJR","pdf_url":null,"pub_time":1573660800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"NJR","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/356309/000035630919000123/0000356309-19-000123-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/356309/000035630919000123/xslF345X03/wf-form4_157376729470824.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_157376729470824.html","type":"4","id":"NTFILECc2XBXCN7mci4Rqa","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/356309/000035630919000123/wf-form4_157376729470824.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_157376729470824.xml","type":"4","id":"NTFILEHSTeRiwCP6Cqun1V","market":"us","size":7844},{"description":"SHEA POA MAY 2019","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/356309/000035630919000123/sheapoamay2019.htm","primary":false,"translateUrl":null,"linkName":"sheapoamay2019.htm","type":"EX-24","id":"NTFILECDuoyjVXjmVNMog1","market":"us","size":899},{"description":"SHEA - POA PG 1 MAY 2019","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/356309/000035630919000123/sheapoamay2019001.jpg","primary":false,"translateUrl":null,"linkName":"sheapoamay2019001.jpg","type":"GRAPHIC","id":"NTFILEHQa16yeP6vrB5QMD","market":"us","size":207416},{"description":"SHEA - POA PG 2 MAY 2019","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/356309/000035630919000123/sheapoamay2019002.jpg","primary":false,"translateUrl":null,"linkName":"sheapoamay2019002.jpg","type":"GRAPHIC","id":"NTFILETiXfGaamDKRc6huy","market":"us","size":49118}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-11-14 00:00","pubTimestamp":1573660800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8760303","market":"us","labels":[],"media":"sec.gov","original_id":"AN35630919000122-NJR","pdf_url":null,"pub_time":1573660800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"NJR","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/356309/000035630919000122/0000356309-19-000122-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/356309/000035630919000122/xslF345X03/wf-form4_157376727474895.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_157376727474895.html","type":"4","id":"NTFILE7hyjCfjtkQJrf3j5","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/356309/000035630919000122/wf-form4_157376727474895.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_157376727474895.xml","type":"4","id":"NTFILECqUpPn8W9crsRg47","market":"us","size":3486},{"description":"WASHINGTON POA","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/356309/000035630919000122/washingtonpoa.htm","primary":false,"translateUrl":null,"linkName":"washingtonpoa.htm","type":"EX-24","id":"NTFILE5qQur6cfhdPMqgP2","market":"us","size":616},{"description":"WASHINGTON POA","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/356309/000035630919000122/washingtonpoa001.jpg","primary":false,"translateUrl":null,"linkName":"washingtonpoa001.jpg","type":"GRAPHIC","id":"NTFILEHRkF5sP3v32TXoXd","market":"us","size":204343}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-11-14 00:00","pubTimestamp":1573660800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8760114","market":"us","labels":[],"media":"sec.gov","original_id":"AN35630919000115-NJR","pdf_url":null,"pub_time":1573660800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Initial statement of beneficial ownership of securities","symbol":"NJR","title":"Initial statement of beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/356309/000035630919000115/0000356309-19-000115-index.htm","us_notice_code":"Form 3","us_title_en":"Initial statement of beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 3","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/356309/000035630919000115/xslF345X02/wf-form3_157376341179979.xml","primary":true,"translateUrl":null,"linkName":"wf-form3_157376341179979.html","type":"3","id":"NTFILEEFTUnhAS8WrmDiXX","market":"us","size":0},{"description":"FORM 3","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/356309/000035630919000115/wf-form3_157376341179979.xml","primary":false,"translateUrl":null,"linkName":"wf-form3_157376341179979.xml","type":"3","id":"NTFILE46Piq24g6EBq8S7N","market":"us","size":2254},{"description":"DEGRAFFENREIDT GRAPHIC 2","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/356309/000035630919000115/degraffenreidt-poaoctobe002.jpg","primary":false,"translateUrl":null,"linkName":"degraffenreidt-poaoctobe002.jpg","type":"GRAPHIC","id":"NTFILECEvmtvHJ3VutXTpL","market":"us","size":51939},{"description":"DEGRAFFENREIDT GRAPHIC 1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/356309/000035630919000115/degraffenreidt-poaoctobe001.jpg","primary":false,"translateUrl":null,"linkName":"degraffenreidt-poaoctobe001.jpg","type":"GRAPHIC","id":"NTFILE68vqZfwGP397LkjA","market":"us","size":212354},{"description":"DEGRAFFENREIDT POA","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/356309/000035630919000115/degraffenreidt-poaoctobe.htm","primary":false,"translateUrl":null,"linkName":"degraffenreidt-poaoctobe.htm","type":"EX-24","id":"NTFILEE5fKNkFHyvqbG331","market":"us","size":960}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-11-14 00:00","pubTimestamp":1573660800,"title_zh":"Initial statement of beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8756224","market":"us","labels":[],"media":"sec.gov","original_id":"AN120677419003708-NJR","pdf_url":null,"pub_time":1573574400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 8.01 and 9.01","symbol":"NJR","title":"Current report, items 8.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/356309/000120677419003708/0001206774-19-003708-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 8.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"CURRENT REPORT","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/356309/000120677419003708/njr3674051-8k.htm","primary":true,"translateUrl":null,"linkName":"njr3674051-8k.htm","type":"8-K","id":"NTFILEdg3Muz2pwnLFfotj","market":"us","size":31240},{"description":"PRESS RELEASE, DATED NOVEMBER 13, 2019","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/356309/000120677419003708/nj3674051-ex991.htm","primary":false,"translateUrl":null,"linkName":"nj3674051-ex991.htm","type":"EX-99.1","id":"NTFILE5MQvshu6QnybsXvt","market":"us","size":10765},{"description":"INVESTOR FACT SHEET, DATED NOVEMBER 13, 2019","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/356309/000120677419003708/nj3674051-ex992.htm","primary":false,"translateUrl":null,"linkName":"nj3674051-ex992.htm","type":"EX-99.2","id":"NTFILE4twh5JXrMT3E4toz","market":"us","size":41731},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/356309/000120677419003708/njr-20191113.xsd","primary":false,"translateUrl":null,"linkName":"njr-20191113.xsd","type":"EX-101.SCH","id":"NTFILEBnnhmX8vMK5R4fi7","market":"us","size":3248},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/356309/000120677419003708/njr-20191113_pre.xml","primary":false,"translateUrl":null,"linkName":"njr-20191113_pre.xml","type":"EX-101.PRE","id":"NTFILEBN8Kf7ofBthoZdbm","market":"us","size":22715},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/356309/000120677419003708/njr-20191113_lab.xml","primary":false,"translateUrl":null,"linkName":"njr-20191113_lab.xml","type":"EX-101.LAB","id":"NTFILE57N6d5mFytwUiwEt","market":"us","size":34591},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/356309/000120677419003708/nj3674051-ex991x1x1.jpg","primary":false,"translateUrl":null,"linkName":"nj3674051-ex991x1x1.jpg","type":"GRAPHIC","id":"NTFILE62TxFM5Loh6WtGTQ","market":"us","size":44688},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/356309/000120677419003708/nj3674051-ex9921x1x1.jpg","primary":false,"translateUrl":null,"linkName":"nj3674051-ex9921x1x1.jpg","type":"GRAPHIC","id":"NTFILE9NSX7waGR7sqnSw9","market":"us","size":25679},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/356309/000120677419003708/njr3674051-8k_htm.xml","primary":false,"translateUrl":null,"linkName":"njr3674051-8k_htm.xml","type":"XML","id":"NTFILE45srptEEAgCGpatf","market":"us","size":3475}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-11-13 00:00","pubTimestamp":1573574400,"title_zh":"Current report, items 8.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8573575","market":"us","labels":[],"media":"sec.gov","original_id":"AN35630919000109-NJR","pdf_url":null,"pub_time":1571241600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"NJR","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/356309/000035630919000109/0000356309-19-000109-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/356309/000035630919000109/xslF345X03/wf-form4_157134314273037.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_157134314273037.html","type":"4","id":"NTFILEDdUm78VbYurRM4Uz","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/356309/000035630919000109/wf-form4_157134314273037.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_157134314273037.xml","type":"4","id":"NTFILE3MchHkw33axSd3VG","market":"us","size":7294}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-10-17 00:00","pubTimestamp":1571241600,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8573574","market":"us","labels":[],"media":"sec.gov","original_id":"AN35630919000108-NJR","pdf_url":null,"pub_time":1571241600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"NJR","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/356309/000035630919000108/0000356309-19-000108-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/356309/000035630919000108/xslF345X03/wf-form4_157134310770380.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_157134310770380.html","type":"4","id":"NTFILEHw4H7zvxZsoGsquj","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/356309/000035630919000108/wf-form4_157134310770380.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_157134310770380.xml","type":"4","id":"NTFILEENKJahEEV2zyujZ7","market":"us","size":4664}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-10-17 00:00","pubTimestamp":1571241600,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8573573","market":"us","labels":[],"media":"sec.gov","original_id":"AN35630919000111-NJR","pdf_url":null,"pub_time":1571241600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"NJR","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/356309/000035630919000111/0000356309-19-000111-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/356309/000035630919000111/xslF345X03/wf-form4_157134329184919.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_157134329184919.html","type":"4","id":"NTFILEEb1oXxpejdyWRRAW","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/356309/000035630919000111/wf-form4_157134329184919.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_157134329184919.xml","type":"4","id":"NTFILEBqfwqRsBVqW5CzRM","market":"us","size":7291}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-10-17 00:00","pubTimestamp":1571241600,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8573572","market":"us","labels":[],"media":"sec.gov","original_id":"AN35630919000113-NJR","pdf_url":null,"pub_time":1571241600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"NJR","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/356309/000035630919000113/0000356309-19-000113-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/356309/000035630919000113/xslF345X03/wf-form4_157134341349685.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_157134341349685.html","type":"4","id":"NTFILEE4N9qH5jRVDNCLaT","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/356309/000035630919000113/wf-form4_157134341349685.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_157134341349685.xml","type":"4","id":"NTFILE8GnM6aRvaLRTD53b","market":"us","size":3741}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-10-17 00:00","pubTimestamp":1571241600,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8573571","market":"us","labels":[],"media":"sec.gov","original_id":"AN35630919000112-NJR","pdf_url":null,"pub_time":1571241600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"NJR","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/356309/000035630919000112/0000356309-19-000112-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/356309/000035630919000112/xslF345X03/wf-form4_157134332706232.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_157134332706232.html","type":"4","id":"NTFILE27JGW3GigpvKCYHo","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/356309/000035630919000112/wf-form4_157134332706232.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_157134332706232.xml","type":"4","id":"NTFILE9v6ZqdJo7vs9SXCA","market":"us","size":5648},{"description":"WASHINGTON POA","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/356309/000035630919000112/washingtonpoa001.jpg","primary":false,"translateUrl":null,"linkName":"washingtonpoa001.jpg","type":"GRAPHIC","id":"NTFILE3ZKZPK9GBeYoNiiH","market":"us","size":204343},{"description":"WASHINGTON POA","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/356309/000035630919000112/washingtonpoa.htm","primary":false,"translateUrl":null,"linkName":"washingtonpoa.htm","type":"EX-24","id":"NTFILE89zopt6H1XwHnTjo","market":"us","size":616}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-10-17 00:00","pubTimestamp":1571241600,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8573570","market":"us","labels":[],"media":"sec.gov","original_id":"AN35630919000110-NJR","pdf_url":null,"pub_time":1571241600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"NJR","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/356309/000035630919000110/0000356309-19-000110-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/356309/000035630919000110/xslF345X03/wf-form4_157134323677411.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_157134323677411.html","type":"4","id":"NTFILEGtAZyzzRV43HNsQG","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/356309/000035630919000110/wf-form4_157134323677411.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_157134323677411.xml","type":"4","id":"NTFILEAMUQacneswNpfKV2","market":"us","size":7276}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-10-17 00:00","pubTimestamp":1571241600,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8569358","market":"us","labels":[],"media":"sec.gov","original_id":"AN35630919000101-NJR","pdf_url":null,"pub_time":1571068800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of changes in beneficial ownership of securities","symbol":"NJR","title":"[Amend] Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/356309/000035630919000101/0000356309-19-000101-index.htm","us_notice_code":"Form 4/A","us_title_en":"[Amend] Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/356309/000035630919000101/xslF345X03/wf-form4a_157117757871365.xml","primary":true,"translateUrl":null,"linkName":"wf-form4a_157117757871365.html","type":"4/A","id":"NTFILE55HYuuRMGRVdZfHw","market":"us","size":0},{"description":"FORM 4/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/356309/000035630919000101/wf-form4a_157117757871365.xml","primary":false,"translateUrl":null,"linkName":"wf-form4a_157117757871365.xml","type":"4/A","id":"NTFILE9P7JE9mFmgyKeq4U","market":"us","size":3429}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-10-15 00:00","pubTimestamp":1571068800,"title_zh":"Amend] Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":193,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NJR\",params:#limit:5,,,undefined,":[{"date":"2025-06-10","symbol":"NJR","amount":0.45,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-10","defaultRemindTime":1749562200000,"name":"新泽西能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-10","currency":"USD","dateTimestamp":1749528000000,"payDate":"2025-07-01"},{"market":"US","date":"2025-05-05","symbol":"NJR","fiscalQuarterEnding":"2025/03","expectedEps":1.65,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746417600000,"reportTimeType":"post","actualEps":1.76},{"date":"2025-03-11","symbol":"NJR","amount":0.45,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-11","defaultRemindTime":1741699800000,"name":"新泽西能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-11","currency":"USD","dateTimestamp":1741665600000,"payDate":"2025-04-01"},{"market":"US","date":"2025-02-03","symbol":"NJR","fiscalQuarterEnding":"2024/12","expectedEps":1.14,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738558800000,"reportTimeType":"post","actualEps":1.29},{"date":"2024-12-11","symbol":"NJR","amount":0.45,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-11","defaultRemindTime":1733927400000,"name":"新泽西能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-02","payableDate":"2024-12-11","currency":"USD","dateTimestamp":1733893200000,"payDate":"2025-01-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NJR\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-07-01","value":0.225,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-10-01","value":0.24,"currency":"USD"},{"executeDate":"2015-12-11","recordDate":"2015-12-15","paymentDate":"2016-01-04","value":0.24,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-04-01","value":0.24,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-07-01","value":0.24,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NJR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.375,"buy":0.125,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.125,"analysts":8,"updateTime":1743566400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NJR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NJR","date":"2025-05-08","current":11.800653,"percent":0.000814,"low":11.783729,"twenty":16.079427,"median":18.515669,"eighty":23.726159,"high":47.748828,"avg":20.769652,"sd":7.145651,"marketCap":4899135355},"quantilePoints":[{"date":"2020-05-15","current":18.076514,"twenty":16.500764,"median":20.409202,"eighty":31.123174,"marketCap":2879263241},{"date":"2020-05-22","current":20.2166,"twenty":16.54043,"median":20.409202,"eighty":31.123174,"marketCap":3220140432},{"date":"2020-05-29","current":21.11231,"twenty":16.58481,"median":20.467636,"eighty":31.123174,"marketCap":3362810942},{"date":"2020-06-05","current":21.749527,"twenty":16.626881,"median":20.51804,"eighty":31.123174,"marketCap":3464308083},{"date":"2020-06-12","current":19.002281,"twenty":16.725013,"median":20.543057,"eighty":31.123174,"marketCap":3026721352},{"date":"2020-06-19","current":19.014304,"twenty":16.819445,"median":20.543057,"eighty":31.123174,"marketCap":3028636392},{"date":"2020-06-26","current":18.791879,"twenty":16.853532,"median":20.543057,"eighty":31.123174,"marketCap":2993208145},{"date":"2020-07-02","current":19.477188,"twenty":16.925295,"median":20.543057,"eighty":31.123174,"marketCap":3102365448},{"date":"2020-07-10","current":18.653615,"twenty":17.02058,"median":20.543057,"eighty":31.123174,"marketCap":2971185180},{"date":"2020-07-17","current":19.188637,"twenty":17.145815,"median":20.543057,"eighty":31.123174,"marketCap":3056404478},{"date":"2020-07-24","current":18.942166,"twenty":17.21033,"median":20.543057,"eighty":31.123174,"marketCap":3017146150},{"date":"2020-07-31","current":18.67165,"twenty":17.33177,"median":20.543057,"eighty":31.123174,"marketCap":2974057741},{"date":"2020-08-07","current":20.905052,"twenty":17.450096,"median":20.545984,"eighty":31.123174,"marketCap":3102017100},{"date":"2020-08-14","current":21.198435,"twenty":17.59245,"median":20.593875,"eighty":31.123174,"marketCap":3145550962},{"date":"2020-08-21","current":20.170514,"twenty":17.617419,"median":20.617268,"eighty":31.123174,"marketCap":2993021959},{"date":"2020-08-28","current":19.653322,"twenty":17.700157,"median":20.617268,"eighty":31.123174,"marketCap":2916277806},{"date":"2020-09-04","current":19.258962,"twenty":17.791308,"median":20.617268,"eighty":31.123174,"marketCap":2857760389},{"date":"2020-09-11","current":18.289226,"twenty":17.835877,"median":20.617268,"eighty":31.123174,"marketCap":2713865103},{"date":"2020-09-18","current":17.584551,"twenty":17.874455,"median":20.617268,"eighty":31.123174,"marketCap":2609301195},{"date":"2020-09-25","current":17.190192,"twenty":17.874455,"median":20.617268,"eighty":31.123174,"marketCap":2550783778},{"date":"2020-10-02","current":17.817288,"twenty":17.874455,"median":20.617268,"eighty":31.123174,"marketCap":2643836063},{"date":"2020-10-09","current":18.644796,"twenty":17.874455,"median":20.617268,"eighty":31.123174,"marketCap":2766626708},{"date":"2020-10-16","current":18.709445,"twenty":17.879852,"median":20.617268,"eighty":31.123174,"marketCap":2776219727},{"date":"2020-10-23","current":19.103805,"twenty":17.879852,"median":20.617268,"eighty":31.123174,"marketCap":2834737144},{"date":"2020-10-30","current":18.864603,"twenty":17.879852,"median":20.617268,"eighty":31.123174,"marketCap":2799242973},{"date":"2020-11-06","current":19.776155,"twenty":17.879852,"median":20.617268,"eighty":31.123174,"marketCap":2934504542},{"date":"2020-11-13","current":23.558127,"twenty":17.907303,"median":20.681553,"eighty":31.123174,"marketCap":3495696160},{"date":"2020-11-20","current":23.118513,"twenty":18.03063,"median":20.739167,"eighty":31.123174,"marketCap":3430463630},{"date":"2020-11-27","current":23.603381,"twenty":18.041935,"median":20.782174,"eighty":31.123174,"marketCap":3502411273},{"date":"2020-12-04","current":19.886198,"twenty":18.101744,"median":20.782174,"eighty":31.123174,"marketCap":3241589417},{"date":"2020-12-11","current":19.785941,"twenty":18.152557,"median":20.782174,"eighty":31.123174,"marketCap":3225246851},{"date":"2020-12-18","current":20.43466,"twenty":18.19703,"median":20.788792,"eighty":31.123174,"marketCap":3330992649},{"date":"2020-12-24","current":20.723635,"twenty":18.220417,"median":20.788792,"eighty":31.123174,"marketCap":3378097596},{"date":"2020-12-31","current":20.965431,"twenty":18.220417,"median":20.811912,"eighty":31.123174,"marketCap":3417511939},{"date":"2021-01-08","current":20.900559,"twenty":18.220417,"median":20.844695,"eighty":31.123174,"marketCap":3406937359},{"date":"2021-01-15","current":22.251074,"twenty":18.220417,"median":20.906728,"eighty":31.123174,"marketCap":3627080885},{"date":"2021-01-22","current":20.894661,"twenty":18.220417,"median":20.928294,"eighty":31.123174,"marketCap":3405976033},{"date":"2021-01-29","current":20.646968,"twenty":18.220417,"median":20.928931,"eighty":31.123174,"marketCap":3365600365},{"date":"2021-02-05","current":20.942905,"twenty":18.237382,"median":20.954709,"eighty":31.123174,"marketCap":3524690929},{"date":"2021-02-12","current":20.942905,"twenty":18.289226,"median":20.986062,"eighty":31.123174,"marketCap":3524690929},{"date":"2021-02-19","current":22.647161,"twenty":18.340945,"median":21.005316,"eighty":31.123174,"marketCap":3811517226},{"date":"2021-02-26","current":22.469873,"twenty":18.378757,"median":21.030351,"eighty":31.123174,"marketCap":3781679591},{"date":"2021-03-05","current":23.001738,"twenty":18.407032,"median":21.106691,"eighty":31.123174,"marketCap":3871192495},{"date":"2021-03-12","current":23.722329,"twenty":18.483173,"median":21.175518,"eighty":31.123174,"marketCap":3992468043},{"date":"2021-03-19","current":23.796676,"twenty":18.539397,"median":21.21753,"eighty":31.123174,"marketCap":4004980600},{"date":"2021-03-26","current":22.744384,"twenty":18.567644,"median":21.268893,"eighty":31.121894,"marketCap":3827879799},{"date":"2021-04-01","current":22.835888,"twenty":18.595038,"median":21.314803,"eighty":31.121894,"marketCap":3843279869},{"date":"2021-04-09","current":23.339158,"twenty":18.633232,"median":21.427463,"eighty":31.123174,"marketCap":3927980252},{"date":"2021-04-16","current":24.082625,"twenty":18.653615,"median":21.460503,"eighty":31.123174,"marketCap":4053105817},{"date":"2021-04-23","current":24.511549,"twenty":18.67165,"median":21.542354,"eighty":31.123174,"marketCap":4125293644},{"date":"2021-04-30","current":23.991121,"twenty":18.709445,"median":21.602819,"eighty":31.123174,"marketCap":4037705748},{"date":"2021-05-07","current":17.160793,"twenty":18.709445,"median":21.626446,"eighty":31.123174,"marketCap":4191746829},{"date":"2021-05-14","current":17.026694,"twenty":18.67165,"median":21.602819,"eighty":31.123174,"marketCap":4158991281},{"date":"2021-05-21","current":16.853153,"twenty":18.653615,"median":21.582546,"eighty":31.123174,"marketCap":4116601747},{"date":"2021-05-28","current":16.849209,"twenty":18.633232,"median":21.582546,"eighty":31.123174,"marketCap":4115638349},{"date":"2021-06-04","current":17.223899,"twenty":18.604957,"median":21.582546,"eighty":31.123174,"marketCap":4207161205},{"date":"2021-06-11","current":17.413216,"twenty":18.573682,"median":21.515342,"eighty":31.123174,"marketCap":4253404333},{"date":"2021-06-18","current":16.151103,"twenty":18.539397,"median":21.421826,"eighty":31.123174,"marketCap":3945116816},{"date":"2021-06-25","current":15.847407,"twenty":18.483173,"median":21.29958,"eighty":31.123174,"marketCap":3870935132},{"date":"2021-07-02","current":15.800078,"twenty":18.407032,"median":21.238917,"eighty":31.123174,"marketCap":3859374350},{"date":"2021-07-09","current":15.847407,"twenty":18.378757,"median":21.196933,"eighty":31.123174,"marketCap":3870935132},{"date":"2021-07-16","current":15.492438,"twenty":18.350482,"median":21.140414,"eighty":31.123174,"marketCap":3784229268},{"date":"2021-07-23","current":15.492438,"twenty":18.289226,"median":21.049924,"eighty":31.123174,"marketCap":3784229268},{"date":"2021-07-30","current":15.192686,"twenty":18.237382,"median":21.013478,"eighty":31.123174,"marketCap":3711010983},{"date":"2021-08-06","current":24.825072,"twenty":18.19703,"median":21.013478,"eighty":31.123174,"marketCap":3766708173},{"date":"2021-08-13","current":24.526358,"twenty":18.19703,"median":21.049924,"eighty":31.123174,"marketCap":3721384239},{"date":"2021-08-20","current":23.928929,"twenty":18.19703,"median":21.140414,"eighty":31.123174,"marketCap":3630736372},{"date":"2021-08-27","current":23.63657,"twenty":18.19703,"median":21.196933,"eighty":31.123174,"marketCap":3586376778},{"date":"2021-09-03","current":23.897151,"twenty":18.19703,"median":21.251889,"eighty":31.123174,"marketCap":3625914677},{"date":"2021-09-10","current":23.147187,"twenty":18.19703,"median":21.29958,"eighty":31.123174,"marketCap":3512122674},{"date":"2021-09-17","current":22.193843,"twenty":18.19703,"median":21.438477,"eighty":31.123174,"marketCap":3367471822},{"date":"2021-09-24","current":22.041308,"twenty":18.19703,"median":21.55666,"eighty":31.123174,"marketCap":3344327686},{"date":"2021-10-01","current":22.626026,"twenty":18.19703,"median":21.734021,"eighty":31.123174,"marketCap":3433046875},{"date":"2021-10-08","current":23.515813,"twenty":18.23842,"median":21.886787,"eighty":31.121894,"marketCap":3568054337},{"date":"2021-10-15","current":23.960707,"twenty":18.271463,"median":22.040792,"eighty":31.121894,"marketCap":3635558067},{"date":"2021-10-22","current":24.113242,"twenty":18.271463,"median":22.086088,"eighty":31.121894,"marketCap":3658702203},{"date":"2021-10-29","current":24.030619,"twenty":18.271463,"median":22.131383,"eighty":31.121894,"marketCap":3646165796},{"date":"2021-11-05","current":24.863206,"twenty":18.289335,"median":22.193843,"eighty":31.121894,"marketCap":3772494207},{"date":"2021-11-12","current":24.685248,"twenty":18.289335,"median":22.231033,"eighty":31.121894,"marketCap":3745492714},{"date":"2021-11-19","current":31.106754,"twenty":18.289335,"median":22.26274,"eighty":31.121894,"marketCap":3667175213},{"date":"2021-11-26","current":30.569589,"twenty":18.289335,"median":22.286574,"eighty":31.20827,"marketCap":3603848796},{"date":"2021-12-03","current":31.285809,"twenty":18.289335,"median":22.371449,"eighty":31.229358,"marketCap":3688284019},{"date":"2021-12-10","current":32.384556,"twenty":18.289444,"median":22.416745,"eighty":31.302194,"marketCap":3817815325},{"date":"2021-12-17","current":32.842303,"twenty":18.289444,"median":22.455576,"eighty":31.437947,"marketCap":3871779044},{"date":"2021-12-23","current":32.939975,"twenty":18.289444,"median":22.492058,"eighty":31.557908,"marketCap":3883293629},{"date":"2021-12-31","current":33.420197,"twenty":18.289444,"median":22.521134,"eighty":31.602778,"marketCap":3939907003},{"date":"2022-01-07","current":32.589982,"twenty":18.289552,"median":22.562469,"eighty":31.70986,"marketCap":3842033034},{"date":"2022-01-14","current":31.914416,"twenty":18.289552,"median":22.611136,"eighty":31.749773,"marketCap":3762390491},{"date":"2022-01-21","current":31.165595,"twenty":18.289552,"median":22.647161,"eighty":31.765842,"marketCap":3674112010},{"date":"2022-01-28","current":32.49231,"twenty":18.289552,"median":22.706636,"eighty":31.819632,"marketCap":3830518450},{"date":"2022-02-04","current":25.928545,"twenty":18.289661,"median":22.779018,"eighty":31.869809,"marketCap":3841495465},{"date":"2022-02-11","current":26.038769,"twenty":18.289661,"median":22.832411,"eighty":31.869809,"marketCap":3857825904},{"date":"2022-02-18","current":25.928545,"twenty":18.289661,"median":22.832411,"eighty":31.869809,"marketCap":3841495465},{"date":"2022-02-25","current":28.19786,"twenty":18.289661,"median":22.832411,"eighty":31.869809,"marketCap":4177710372},{"date":"2022-03-04","current":29.339001,"twenty":18.289661,"median":22.832411,"eighty":31.869809,"marketCap":4346778440},{"date":"2022-03-11","current":28.547983,"twenty":18.289661,"median":22.832411,"eighty":31.869809,"marketCap":4229583530},{"date":"2022-03-18","current":28.178409,"twenty":18.289661,"median":22.832411,"eighty":31.869809,"marketCap":4174828530},{"date":"2022-03-25","current":29.514063,"twenty":18.289661,"median":22.832411,"eighty":31.869809,"marketCap":4372715019},{"date":"2022-04-01","current":30.583883,"twenty":18.289661,"median":22.832411,"eighty":31.869809,"marketCap":4531216332},{"date":"2022-04-08","current":29.935507,"twenty":18.289661,"median":22.832411,"eighty":31.795216,"marketCap":4435154930},{"date":"2022-04-14","current":29.689124,"twenty":18.289661,"median":22.832411,"eighty":31.644821,"marketCap":4398651597},{"date":"2022-04-22","current":29.728027,"twenty":18.289661,"median":22.832411,"eighty":31.502565,"marketCap":4404415281},{"date":"2022-04-29","current":27.983896,"twenty":18.289661,"median":22.832411,"eighty":31.311102,"marketCap":4146010110},{"date":"2022-05-06","current":44.580514,"twenty":18.289661,"median":22.832411,"eighty":31.248823,"marketCap":4207642677},{"date":"2022-05-13","current":44.845389,"twenty":18.289661,"median":22.832411,"eighty":31.478147,"marketCap":4232642382},{"date":"2022-05-20","current":45.752077,"twenty":18.289661,"median":22.832411,"eighty":31.62773,"marketCap":4318218295},{"date":"2022-05-27","current":47.147765,"twenty":18.289661,"median":22.832411,"eighty":31.83066,"marketCap":4449947511},{"date":"2022-06-03","current":47.00514,"twenty":18.289661,"median":22.832411,"eighty":31.984508,"marketCap":4436486131},{"date":"2022-06-10","current":46.903265,"twenty":18.289661,"median":22.832411,"eighty":32.229836,"marketCap":4426870860},{"date":"2022-06-17","current":42.104951,"twenty":18.289661,"median":22.832411,"eighty":32.358512,"marketCap":3973991586},{"date":"2022-06-24","current":44.529577,"twenty":18.289552,"median":22.828934,"eighty":32.487427,"marketCap":4202835041},{"date":"2022-07-01","current":46.342952,"twenty":18.289552,"median":22.828934,"eighty":32.613612,"marketCap":4373986868},{"date":"2022-07-08","current":44.519389,"twenty":18.289552,"median":22.828934,"eighty":32.73497,"marketCap":4201873514},{"date":"2022-07-15","current":44.886139,"twenty":18.289552,"median":22.828934,"eighty":32.823709,"marketCap":4236488490},{"date":"2022-07-22","current":43.999827,"twenty":18.289552,"median":22.828934,"eighty":32.904019,"marketCap":4152835631},{"date":"2022-07-29","current":47.056078,"twenty":18.289552,"median":22.828934,"eighty":32.944755,"marketCap":4441293767},{"date":"2022-08-05","current":19.612829,"twenty":18.289552,"median":22.756461,"eighty":32.944755,"marketCap":4300446212},{"date":"2022-08-12","current":20.407173,"twenty":18.289552,"median":22.695282,"eighty":32.904019,"marketCap":4474619577},{"date":"2022-08-19","current":20.709989,"twenty":18.289552,"median":22.634163,"eighty":32.823709,"marketCap":4541017157},{"date":"2022-08-26","current":20.038527,"twenty":18.289552,"median":22.579809,"eighty":32.73497,"marketCap":4393787739},{"date":"2022-09-02","current":19.529445,"twenty":18.289552,"median":22.552631,"eighty":32.600596,"marketCap":4282162821},{"date":"2022-09-09","current":19.437284,"twenty":18.289552,"median":22.516395,"eighty":32.487427,"marketCap":4261954861},{"date":"2022-09-16","current":19.634772,"twenty":18.289552,"median":22.471099,"eighty":32.327584,"marketCap":4305257631},{"date":"2022-09-23","current":18.77021,"twenty":18.289552,"median":22.436834,"eighty":32.219888,"marketCap":4115687727},{"date":"2022-09-30","current":16.984034,"twenty":18.249401,"median":22.398627,"eighty":31.936439,"marketCap":3724038228},{"date":"2022-10-07","current":17.102527,"twenty":18.180332,"median":22.289178,"eighty":31.776532,"marketCap":3750019890},{"date":"2022-10-14","current":17.326348,"twenty":18.139794,"median":22.26274,"eighty":31.553898,"marketCap":3799096363},{"date":"2022-10-21","current":18.467394,"twenty":18.087461,"median":22.244622,"eighty":31.413031,"marketCap":4049290146},{"date":"2022-10-28","current":19.871759,"twenty":18.087461,"median":22.193843,"eighty":31.220267,"marketCap":4357220955},{"date":"2022-11-04","current":19.432895,"twenty":18.087461,"median":22.136643,"eighty":31.119333,"marketCap":4260992577},{"date":"2022-11-11","current":19.805929,"twenty":18.087461,"median":22.092153,"eighty":30.984947,"marketCap":4342786699},{"date":"2022-11-18","current":16.811068,"twenty":18.073108,"median":22.041308,"eighty":30.79055,"marketCap":4621732483},{"date":"2022-11-25","current":17.403575,"twenty":18.039316,"median":21.968319,"eighty":30.620749,"marketCap":4784625661},{"date":"2022-12-02","current":17.106342,"twenty":17.920435,"median":21.749527,"eighty":30.512109,"marketCap":4702909681},{"date":"2022-12-09","current":17.506203,"twenty":17.865347,"median":21.623464,"eighty":30.397002,"marketCap":4812840315},{"date":"2022-12-16","current":17.036191,"twenty":17.773348,"median":21.457139,"eighty":30.245997,"marketCap":4683623605},{"date":"2022-12-23","current":17.411499,"twenty":17.58929,"median":21.284357,"eighty":30.08175,"marketCap":4786804112},{"date":"2022-12-30","current":17.404484,"twenty":17.537812,"median":21.222733,"eighty":30.044464,"marketCap":4784875505},{"date":"2023-01-06","current":17.706133,"twenty":17.506664,"median":21.184448,"eighty":30.044464,"marketCap":4867805632},{"date":"2023-01-13","current":17.920094,"twenty":17.506664,"median":21.11231,"eighty":30.044464,"marketCap":4926628165},{"date":"2023-01-20","current":17.376423,"twenty":17.4902,"median":21.0304,"eighty":30.044464,"marketCap":4777161074},{"date":"2023-01-27","current":17.341348,"twenty":17.445362,"median":20.994918,"eighty":30.044464,"marketCap":4767518036},{"date":"2023-02-03","current":18.415343,"twenty":17.43465,"median":20.942905,"eighty":30.044464,"marketCap":5147659280},{"date":"2023-02-10","current":17.791447,"twenty":17.449741,"median":20.912354,"eighty":30.044464,"marketCap":4973260886},{"date":"2023-02-17","current":17.919692,"twenty":17.4902,"median":20.912354,"eighty":30.044464,"marketCap":5009109444},{"date":"2023-02-24","current":17.826108,"twenty":17.508615,"median":20.912354,"eighty":30.044464,"marketCap":4982949685},{"date":"2023-03-03","current":17.798379,"twenty":17.537812,"median":20.912354,"eighty":30.044464,"marketCap":4975198645},{"date":"2023-03-10","current":17.202211,"twenty":17.579073,"median":20.912354,"eighty":30.044464,"marketCap":4808551291},{"date":"2023-03-17","current":18.061802,"twenty":17.612696,"median":20.912354,"eighty":30.044464,"marketCap":5048833523},{"date":"2023-03-24","current":17.822642,"twenty":17.686078,"median":20.912354,"eighty":30.044464,"marketCap":4981980805},{"date":"2023-03-31","current":18.439606,"twenty":17.716855,"median":20.910379,"eighty":30.044042,"marketCap":5154441440},{"date":"2023-04-06","current":18.966452,"twenty":17.77606,"median":20.910379,"eighty":30.044042,"marketCap":5301711195},{"date":"2023-04-14","current":18.945655,"twenty":17.814261,"median":20.920288,"eighty":30.044887,"marketCap":5295897916},{"date":"2023-04-21","current":18.553987,"twenty":17.838013,"median":20.920288,"eighty":30.044887,"marketCap":5186414479},{"date":"2023-04-27","current":17.732523,"twenty":17.874471,"median":20.920288,"eighty":30.044887,"marketCap":4956789926},{"date":"2023-05-05","current":16.871282,"twenty":17.882045,"median":20.935564,"eighty":30.045731,"marketCap":4955821046},{"date":"2023-05-12","current":16.452166,"twenty":17.882045,"median":20.935564,"eighty":30.045731,"marketCap":4832708487},{"date":"2023-05-19","current":16.164979,"twenty":17.882045,"median":20.935564,"eighty":30.045731,"marketCap":4748349410},{"date":"2023-05-26","current":16.131969,"twenty":17.882045,"median":20.935564,"eighty":30.045731,"marketCap":4738652964},{"date":"2023-06-02","current":16.072551,"twenty":17.882045,"median":20.935564,"eighty":30.045731,"marketCap":4721199362},{"date":"2023-06-09","current":16.607312,"twenty":17.882045,"median":20.935564,"eighty":30.045731,"marketCap":4878281781},{"date":"2023-06-16","current":15.716043,"twenty":17.882045,"median":20.935564,"eighty":30.045731,"marketCap":4616477750},{"date":"2023-06-23","current":15.584004,"twenty":17.884434,"median":20.942905,"eighty":30.04664,"marketCap":4577691967},{"date":"2023-06-30","current":15.584004,"twenty":17.889502,"median":20.942905,"eighty":30.047549,"marketCap":4577691967},{"date":"2023-07-07","current":15.30672,"twenty":17.889502,"median":20.942905,"eighty":30.047549,"marketCap":4496241824},{"date":"2023-07-14","current":15.43876,"twenty":17.889502,"median":20.942905,"eighty":30.047549,"marketCap":4535027607},{"date":"2023-07-21","current":15.402449,"twenty":17.889502,"median":20.942905,"eighty":30.047549,"marketCap":4524361516},{"date":"2023-07-28","current":14.748852,"twenty":17.889502,"median":20.942905,"eighty":30.047549,"marketCap":4332371894},{"date":"2023-08-04","current":15.220378,"twenty":17.889502,"median":20.942905,"eighty":30.047549,"marketCap":4295525400},{"date":"2023-08-11","current":14.971926,"twenty":17.87448,"median":20.942905,"eighty":30.047549,"marketCap":4225407015},{"date":"2023-08-18","current":14.913159,"twenty":17.824722,"median":20.942905,"eighty":30.047549,"marketCap":4208821487},{"date":"2023-08-25","current":14.570924,"twenty":17.798485,"median":20.942905,"eighty":30.047549,"marketCap":4112235180},{"date":"2023-09-01","current":14.577837,"twenty":17.773348,"median":20.942905,"eighty":30.047549,"marketCap":4114186419},{"date":"2023-09-08","current":14.560553,"twenty":17.726977,"median":20.942905,"eighty":30.047549,"marketCap":4109308323},{"date":"2023-09-15","current":15.054893,"twenty":17.686078,"median":20.942905,"eighty":30.047549,"marketCap":4248821877},{"date":"2023-09-22","current":14.681545,"twenty":17.599547,"median":20.942905,"eighty":30.047549,"marketCap":4143454997},{"date":"2023-09-29","current":14.083498,"twenty":17.543968,"median":20.942905,"eighty":30.047549,"marketCap":3974672865},{"date":"2023-10-06","current":14.187205,"twenty":17.51292,"median":20.942905,"eighty":30.047549,"marketCap":4003941443},{"date":"2023-10-13","current":14.567467,"twenty":17.4902,"median":20.942905,"eighty":30.047549,"marketCap":4111259561},{"date":"2023-10-20","current":14.688459,"twenty":17.449741,"median":20.942905,"eighty":30.047549,"marketCap":4145406235},{"date":"2023-10-27","current":14.349681,"twenty":17.439559,"median":20.943988,"eighty":30.050277,"marketCap":4049795548},{"date":"2023-11-03","current":14.691916,"twenty":17.404484,"median":20.943988,"eighty":30.050277,"marketCap":4146381855},{"date":"2023-11-10","current":14.218318,"twenty":17.372916,"median":20.943988,"eighty":30.050277,"marketCap":4012722016},{"date":"2023-11-17","current":14.781796,"twenty":17.330457,"median":20.943988,"eighty":30.050277,"marketCap":4171747955},{"date":"2023-11-24","current":15.767619,"twenty":17.29575,"median":20.943988,"eighty":30.050277,"marketCap":4174067134},{"date":"2023-12-01","current":15.575691,"twenty":17.253659,"median":20.943988,"eighty":30.050277,"marketCap":4123259200},{"date":"2023-12-08","current":16.358166,"twenty":17.236072,"median":20.943447,"eighty":30.049368,"marketCap":4330399236},{"date":"2023-12-15","current":16.526566,"twenty":17.218857,"median":20.943447,"eighty":30.049368,"marketCap":4374978658},{"date":"2023-12-21","current":16.234747,"twenty":17.203028,"median":20.943447,"eighty":30.049368,"marketCap":4297727135},{"date":"2023-12-29","current":16.537648,"twenty":17.199807,"median":20.954709,"eighty":30.051961,"marketCap":4377912260},{"date":"2024-01-05","current":16.740813,"twenty":17.197403,"median":20.965431,"eighty":30.053646,"marketCap":4431694966},{"date":"2024-01-12","current":15.865356,"twenty":17.187898,"median":20.965431,"eighty":30.053646,"marketCap":4199940397},{"date":"2024-01-19","current":15.326044,"twenty":17.172883,"median":20.971328,"eighty":30.05533,"marketCap":4057171759},{"date":"2024-01-26","current":15.49227,"twenty":17.132337,"median":20.965431,"eighty":30.053646,"marketCap":4101175791},{"date":"2024-02-02","current":15.314963,"twenty":17.110085,"median":20.965431,"eighty":30.053646,"marketCap":4054238157},{"date":"2024-02-09","current":16.981328,"twenty":17.087624,"median":20.965431,"eighty":30.053646,"marketCap":4045190136},{"date":"2024-02-16","current":17.476531,"twenty":17.062445,"median":20.942905,"eighty":30.053646,"marketCap":4163154368},{"date":"2024-02-23","current":17.183536,"twenty":17.062445,"median":20.905052,"eighty":30.053646,"marketCap":4093358864},{"date":"2024-03-01","current":17.171156,"twenty":17.055026,"median":20.826062,"eighty":30.051961,"marketCap":4090409758},{"date":"2024-03-08","current":17.736513,"twenty":17.055026,"median":20.767782,"eighty":30.051961,"marketCap":4225085590},{"date":"2024-03-15","current":17.224803,"twenty":17.055026,"median":20.703406,"eighty":30.051961,"marketCap":4103189216},{"date":"2024-03-22","current":17.24131,"twenty":17.035948,"median":20.636786,"eighty":30.051961,"marketCap":4107121358},{"date":"2024-03-28","current":17.484784,"twenty":17.035948,"median":20.595771,"eighty":30.051961,"marketCap":4165120438},{"date":"2024-04-05","current":17.707626,"twenty":17.035705,"median":20.540814,"eighty":30.053646,"marketCap":4218204343},{"date":"2024-04-12","current":17.27845,"twenty":17.035705,"median":20.417339,"eighty":30.053646,"marketCap":4115968675},{"date":"2024-04-19","current":17.410504,"twenty":17.034975,"median":20.319207,"eighty":30.053646,"marketCap":4147425804},{"date":"2024-04-26","current":17.868567,"twenty":17.034975,"median":20.284891,"eighty":30.051961,"marketCap":4256542719},{"date":"2024-05-03","current":18.384403,"twenty":17.034975,"median":20.176933,"eighty":30.051961,"marketCap":4379422127},{"date":"2024-05-10","current":17.60917,"twenty":17.034975,"median":20.081585,"eighty":30.011666,"marketCap":4380791583},{"date":"2024-05-17","current":17.668754,"twenty":17.034975,"median":20.007807,"eighty":29.93849,"marketCap":4395614925},{"date":"2024-05-24","current":16.866351,"twenty":17.034517,"median":19.957337,"eighty":29.877153,"marketCap":4195993923},{"date":"2024-05-31","current":16.822656,"twenty":17.017873,"median":19.931275,"eighty":29.825266,"marketCap":4185123473},{"date":"2024-06-07","current":17.259608,"twenty":17.017873,"median":19.84552,"eighty":29.739409,"marketCap":4293827979},{"date":"2024-06-14","current":16.735265,"twenty":16.998296,"median":19.797152,"eighty":29.696905,"marketCap":4163382572},{"date":"2024-06-21","current":16.719376,"twenty":16.968318,"median":19.784281,"eighty":29.582947,"marketCap":4159429681},{"date":"2024-06-28","current":16.925935,"twenty":16.925065,"median":19.774146,"eighty":29.516123,"marketCap":4210817265},{"date":"2024-07-05","current":16.826628,"twenty":16.917991,"median":19.757654,"eighty":29.407199,"marketCap":4186111696},{"date":"2024-07-12","current":17.545613,"twenty":16.880637,"median":19.669881,"eighty":29.234113,"marketCap":4364980019},{"date":"2024-07-15","current":17.7482,"twenty":16.880637,"median":19.657532,"eighty":29.202159,"marketCap":4415379381},{"date":"2024-08-02","current":18.637993,"twenty":16.867337,"median":19.615875,"eighty":29.002445,"marketCap":4636741283},{"date":"2024-08-09","current":18.573431,"twenty":16.867337,"median":19.596249,"eighty":28.935712,"marketCap":4377256274},{"date":"2024-08-16","current":18.943722,"twenty":16.867337,"median":19.519103,"eighty":28.794743,"marketCap":4464523731},{"date":"2024-08-23","current":19.208816,"twenty":16.867337,"median":19.500639,"eighty":28.686735,"marketCap":4526999296},{"date":"2024-08-30","current":19.208816,"twenty":16.867337,"median":19.475282,"eighty":28.511674,"marketCap":4526999296},{"date":"2024-09-06","current":19.524404,"twenty":16.867337,"median":19.475282,"eighty":28.24584,"marketCap":4601374969},{"date":"2024-09-13","current":19.541236,"twenty":16.867337,"median":19.469435,"eighty":28.174519,"marketCap":4605341672},{"date":"2024-09-20","current":20.067217,"twenty":16.867337,"median":19.469435,"eighty":27.940493,"marketCap":4729301127},{"date":"2024-09-27","current":19.608561,"twenty":16.867337,"median":19.469435,"eighty":27.601786,"marketCap":4621208482},{"date":"2024-10-04","current":19.339259,"twenty":16.867337,"median":19.456075,"eighty":27.002713,"marketCap":4557741241},{"date":"2024-10-11","current":19.027879,"twenty":16.867337,"median":19.425871,"eighty":26.200863,"marketCap":4484357244},{"date":"2024-10-18","current":19.781083,"twenty":16.867337,"median":19.401784,"eighty":26.089342,"marketCap":4661867183},{"date":"2024-10-25","current":19.53282,"twenty":16.867337,"median":19.401784,"eighty":25.951718,"marketCap":4603358320},{"date":"2024-10-31","current":19.469702,"twenty":16.867337,"median":19.392905,"eighty":25.906606,"marketCap":4588483186},{"date":"2024-11-08","current":19.515989,"twenty":16.866351,"median":19.371454,"eighty":25.532192,"marketCap":4599391618},{"date":"2024-11-15","current":19.890487,"twenty":16.866351,"median":19.371454,"eighty":24.825072,"marketCap":4687650750},{"date":"2024-11-22","current":20.976111,"twenty":16.866351,"median":19.371454,"eighty":24.678893,"marketCap":4943503065},{"date":"2024-11-29","current":17.758914,"twenty":16.866351,"median":19.368714,"eighty":24.650696,"marketCap":5146089301},{"date":"2024-12-06","current":17.146063,"twenty":16.866351,"median":19.338924,"eighty":24.526358,"marketCap":4968500333},{"date":"2024-12-13","current":16.467795,"twenty":16.826628,"median":19.272798,"eighty":24.488224,"marketCap":4771955239},{"date":"2024-12-20","current":15.848058,"twenty":16.797936,"median":19.254763,"eighty":24.322978,"marketCap":4592370890},{"date":"2024-12-27","current":16.082181,"twenty":16.77912,"median":19.221269,"eighty":24.224012,"marketCap":4660213866},{"date":"2025-01-03","current":15.985777,"twenty":16.747182,"median":19.196192,"eighty":24.176798,"marketCap":4632278523},{"date":"2025-01-10","current":15.982334,"twenty":16.72175,"median":19.161948,"eighty":24.115784,"marketCap":4631280832},{"date":"2025-01-17","current":16.323189,"twenty":16.70691,"median":19.088892,"eighty":24.056975,"marketCap":4730052225},{"date":"2025-01-24","current":16.075295,"twenty":16.644541,"median":19.029982,"eighty":23.996478,"marketCap":4658218485},{"date":"2025-01-31","current":16.488453,"twenty":16.627174,"median":19.011298,"eighty":23.929761,"marketCap":4777941384},{"date":"2025-02-07","current":14.19605,"twenty":16.607728,"median":18.989075,"eighty":23.880626,"marketCap":4708588362},{"date":"2025-02-14","current":14.035796,"twenty":16.558334,"median":18.944688,"eighty":23.818964,"marketCap":4655434969},{"date":"2025-02-21","current":14.044867,"twenty":16.504979,"median":18.894075,"eighty":23.756643,"marketCap":4658443651},{"date":"2025-02-28","current":14.462131,"twenty":16.465041,"median":18.825652,"eighty":23.724244,"marketCap":4796843054},{"date":"2025-03-07","current":14.332114,"twenty":16.412646,"median":18.787024,"eighty":23.726159,"marketCap":4753718602},{"date":"2025-03-14","current":14.531675,"twenty":16.358166,"median":18.764478,"eighty":23.726159,"marketCap":4819909621},{"date":"2025-03-21","current":14.870324,"twenty":16.33267,"median":18.749799,"eighty":23.726159,"marketCap":4932233773},{"date":"2025-03-28","current":14.631456,"twenty":16.316682,"median":18.722375,"eighty":23.726159,"marketCap":4853005130},{"date":"2025-04-04","current":15.042673,"twenty":16.271585,"median":18.71373,"eighty":23.726159,"marketCap":4989398744},{"date":"2025-04-11","current":14.398634,"twenty":16.209516,"median":18.674385,"eighty":23.724244,"marketCap":4775782275},{"date":"2025-04-17","current":15.027554,"twenty":16.182883,"median":18.653615,"eighty":23.724244,"marketCap":4984384273},{"date":"2025-04-25","current":14.930797,"twenty":16.143578,"median":18.590326,"eighty":23.726159,"marketCap":4952291658},{"date":"2025-05-02","current":14.788686,"twenty":16.116322,"median":18.553987,"eighty":23.726159,"marketCap":4905155630},{"date":"2025-05-08","current":11.800653,"twenty":16.079427,"median":18.515669,"eighty":23.726159,"marketCap":4899135355}],"updateTime":1746848331661}}}