Nike

58.30

-0.6100-1.04%

Post-market: 58.320.0200+0.03%19:59 EDT

Volume:13.95M

Turnover:818.55M

Market Cap:86.05B

PE:19.34

High:59.38

Open:59.14

Low:58.22

Close:58.91

Loading ...

Overview Company News Filings

Apr 07, 2020

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NKE/filings?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NKE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NKE\",,,,,undefined,":{"symbol":"NKE","market":"US","secType":"STK","nameCN":"Nike","latestPrice":58.3,"timestamp":1746820800000,"preClose":58.91,"halted":0,"volume":13954359,"hourTrading":{"tag":"盘后","latestPrice":58.32,"preClose":58.3,"latestTime":"19:59 EDT","volume":1038410,"amount":60542277.8371,"timestamp":1746835196213},"delay":0,"floatShares":1160237008,"shares":1475990487,"eps":3.014752,"marketStatus":"Market Closed","change":-0.61,"latestTime":"05-09 16:00:00 EDT","open":59.14,"high":59.38,"low":58.22,"amount":818553209.97588,"amplitude":0.019691,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":3.014752,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":344494800000,"exchange":"NYSE","adjPreClose":58.91,"dividendRate":0.026415,"preHourTrading":{"tag":"盘前","latestPrice":59.36,"preClose":58.91,"latestTime":"09:29 EDT","volume":40072,"amount":2371930.122976,"timestamp":1746797370077},"postHourTrading":{"tag":"盘后","latestPrice":58.32,"preClose":58.3,"latestTime":"19:59 EDT","volume":1038410,"amount":60542277.8371,"timestamp":1746835196213},"volumeRatio":0.955185,"optionData":{"bulkOrders":[{"symbol":"NKE","call":true,"expireDate":1766120400000,"strike":"65.0","timestamp":1746808755495,"price":5.05,"volume":21850,"amount":11034250,"type":"+"},{"symbol":"NKE","call":true,"expireDate":1766120400000,"strike":"75.0","timestamp":1746808755495,"price":2.38,"volume":19550,"amount":4652900,"type":"+"}]},"impliedVol":0.3411,"impliedVolPercentile":0.468},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NKE\",,,,,undefined,":{"symbol":"NKE","floatShares":1160237008,"roa":"8.26%","roe":"31.93%","lyrEps":3.75593,"volumeRatio":0.955185,"shares":1475990487,"dividePrice":1.54,"high":59.38,"amplitude":0.019691,"preClose":58.91,"low":58.22,"week52Low":52.28,"pbRate":"6.14","psRate":"1.80","week52High":98.04,"institutionHeld":0.7122,"latestPrice":58.3,"eps":3.014752,"divideRate":0.026415,"volume":13954359,"delay":0,"ttmEps":3.014752,"open":59.14,"prevYearClose":75.67,"prevWeekClose":58.59,"prevMonthClose":56.4,"prevQuarterClose":63.48,"fiveDayClose":58.59,"twentyDayClose":54.4,"sixtyDayClose":72.26},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"NKE\",pageSize:20,pageCount:6,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"9424623","market":"us","labels":[],"media":"sec.gov","original_id":"AN32018720000018-NKE","pdf_url":null,"pub_time":1586188800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"NKE","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/320187/000032018720000018/0000320187-20-000018-index.htm","us_notice_code":"Form 10-Q","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320187/000032018720000018/nke-229202010q.htm","primary":true,"translateUrl":null,"linkName":"nke-229202010q.htm","type":"10-Q","id":"NTFILE8w6MJDbY9iotYxo2","market":"us","size":3394861},{"description":"EXHIBIT 10.5","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320187/000032018720000018/nke-2292020xexhibit105.htm","primary":false,"translateUrl":null,"linkName":"nke-2292020xexhibit105.htm","type":"EX-10.5","id":"NTFILEHWxv8L9iB933aYNR","market":"us","size":564616},{"description":"EXHIBIT 31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320187/000032018720000018/nke-2292020xexhibit311.htm","primary":false,"translateUrl":null,"linkName":"nke-2292020xexhibit311.htm","type":"EX-31.1","id":"NTFILEHUT4D37zWo9YNwzJ","market":"us","size":10812},{"description":"EXHIBIT 31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320187/000032018720000018/nke-2292020xexhibit312.htm","primary":false,"translateUrl":null,"linkName":"nke-2292020xexhibit312.htm","type":"EX-31.2","id":"NTFILE4rVKrE2vf2FBQQ1t","market":"us","size":10789},{"description":"EXHIBIT 32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320187/000032018720000018/nke-2292020xexhibit321.htm","primary":false,"translateUrl":null,"linkName":"nke-2292020xexhibit321.htm","type":"EX-32.1","id":"NTFILEGxNaApwhfgTYLPrA","market":"us","size":6594},{"description":"EXHIBIT 32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320187/000032018720000018/nke-2292020xexhibit322.htm","primary":false,"translateUrl":null,"linkName":"nke-2292020xexhibit322.htm","type":"EX-32.2","id":"NTFILEGepQmx8iKAZsYZ3m","market":"us","size":6496},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320187/000032018720000018/nke-20200229.xsd","primary":false,"translateUrl":null,"linkName":"nke-20200229.xsd","type":"EX-101.SCH","id":"NTFILEFtH9MHLqEUYA2orN","market":"us","size":50341},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320187/000032018720000018/nke-20200229_cal.xml","primary":false,"translateUrl":null,"linkName":"nke-20200229_cal.xml","type":"EX-101.CAL","id":"NTFILE5Cebey7rRG8unxMu","market":"us","size":102530},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320187/000032018720000018/nke-20200229_def.xml","primary":false,"translateUrl":null,"linkName":"nke-20200229_def.xml","type":"EX-101.DEF","id":"NTFILE5QCy3cHcKrHGJ44q","market":"us","size":354211},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320187/000032018720000018/nke-20200229_lab.xml","primary":false,"translateUrl":null,"linkName":"nke-20200229_lab.xml","type":"EX-101.LAB","id":"NTFILE55PwT5rKbMmUY92D","market":"us","size":701306},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320187/000032018720000018/nke-20200229_pre.xml","primary":false,"translateUrl":null,"linkName":"nke-20200229_pre.xml","type":"EX-101.PRE","id":"NTFILEtD2r4VJee4uxntPk","market":"us","size":481721},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320187/000032018720000018/nikelogoorange.jpg","primary":false,"translateUrl":null,"linkName":"nikelogoorange.jpg","type":"GRAPHIC","id":"NTFILEDU1JEUXCoswzyKEc","market":"us","size":6701},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":62,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320187/000032018720000018/nke-229202010q_htm.xml","primary":false,"translateUrl":null,"linkName":"nke-229202010q_htm.xml","type":"XML","id":"NTFILECAB1M8kZBskXpjME","market":"us","size":3368936}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-04-07 00:00","pubTimestamp":1586188800,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9239626","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520088765-NKE","pdf_url":null,"pub_time":1585238400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"NKE","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/320187/000119312520088765/0001193125-20-088765-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320187/000119312520088765/d886989dex11.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/4810e1e27a1ade8793cc8d200de32e92","linkName":"d886989dex11.htm","type":"EX-1.1","id":"NTFILE8YDLrKbW6cUepRj5","market":"us","size":191614},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320187/000119312520088765/d886989d8k.htm","primary":false,"translateUrl":null,"linkName":"d886989d8k.htm","type":"8-K","id":"NTFILEBrjWjaF73czAWivY","market":"us","size":37084},{"description":"EX-4.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320187/000119312520088765/d886989dex42.htm","primary":false,"translateUrl":null,"linkName":"d886989dex42.htm","type":"EX-4.2","id":"NTFILEHVVVqAiQnpx5s8fa","market":"us","size":78937},{"description":"EX-5.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320187/000119312520088765/d886989dex51.htm","primary":false,"translateUrl":null,"linkName":"d886989dex51.htm","type":"EX-5.1","id":"NTFILE4GCnK83cNXzKn9S3","market":"us","size":7123},{"description":"EX-5.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320187/000119312520088765/d886989dex52.htm","primary":false,"translateUrl":null,"linkName":"d886989dex52.htm","type":"EX-5.2","id":"NTFILEEBV3s7umjKD5DkFP","market":"us","size":5452},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320187/000119312520088765/nke-20200325.xsd","primary":false,"translateUrl":null,"linkName":"nke-20200325.xsd","type":"EX-101.SCH","id":"NTFILE8z2XD6LNtvMCebWs","market":"us","size":3056},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320187/000119312520088765/nke-20200325_lab.xml","primary":false,"translateUrl":null,"linkName":"nke-20200325_lab.xml","type":"EX-101.LAB","id":"NTFILE8gYWn3nrC76SxCWx","market":"us","size":17375},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320187/000119312520088765/nke-20200325_pre.xml","primary":false,"translateUrl":null,"linkName":"nke-20200325_pre.xml","type":"EX-101.PRE","id":"NTFILECQTVY5VrtEhkEhGF","market":"us","size":10945},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320187/000119312520088765/g886989g0326154512521.jpg","primary":false,"translateUrl":null,"linkName":"g886989g0326154512521.jpg","type":"GRAPHIC","id":"NTFILEAkM6kFg2FS2d9qHn","market":"us","size":1536},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320187/000119312520088765/g886989g87z35.jpg","primary":false,"translateUrl":null,"linkName":"g886989g87z35.jpg","type":"GRAPHIC","id":"NTFILE2ez645EmBpEJkbtc","market":"us","size":9696},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320187/000119312520088765/d886989d8k_htm.xml","primary":false,"translateUrl":null,"linkName":"d886989d8k_htm.xml","type":"XML","id":"NTFILEC12P6GR35NDH3inc","market":"us","size":3200}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-03-27 00:00","pubTimestamp":1585238400,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9226373","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520085423-NKE","pdf_url":null,"pub_time":1585065600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"NKE","title":"Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/320187/000119312520085423/0001193125-20-085423-index.htm","us_notice_code":"Form FWP","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320187/000119312520085423/d908166dfwp.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/60691cca7fe94b2aff1edd389e55bb76","linkName":"d908166dfwp.htm","type":"FWP","id":"NTFILELtvCcpTKzQN1tXsv","market":"us","size":43782},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320187/000119312520085423/g908166snap0001.jpg","primary":false,"translateUrl":null,"linkName":"g908166snap0001.jpg","type":"GRAPHIC","id":"NTFILEDGC6kHsGULg2Kspn","market":"us","size":3031}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2020-03-25 00:00","pubTimestamp":1585065600,"title_zh":"Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9225008","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520084362-NKE","pdf_url":null,"pub_time":1585065600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 8.01","symbol":"NKE","title":"Current report, item 8.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/320187/000119312520084362/0001193125-20-084362-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"GRAPHIC","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320187/000119312520084362/g902856g77p88.jpg","primary":true,"translateUrl":null,"linkName":"g902856g77p88.jpg","type":"GRAPHIC","id":"NTFILEC8ueHsgr2C9sM7dN","market":"us","size":1436},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320187/000119312520084362/d902856d8k.htm","primary":false,"translateUrl":null,"linkName":"d902856d8k.htm","type":"8-K","id":"NTFILE3XEzsR8EWZYsyaYd","market":"us","size":390580},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320187/000119312520084362/nke-20200324.xsd","primary":false,"translateUrl":null,"linkName":"nke-20200324.xsd","type":"EX-101.SCH","id":"NTFILE5YAM1ae9nMiWLwLz","market":"us","size":3055},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320187/000119312520084362/nke-20200324_lab.xml","primary":false,"translateUrl":null,"linkName":"nke-20200324_lab.xml","type":"EX-101.LAB","id":"NTFILEBEFcKqsWwFnn74Lz","market":"us","size":17374},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320187/000119312520084362/nke-20200324_pre.xml","primary":false,"translateUrl":null,"linkName":"nke-20200324_pre.xml","type":"EX-101.PRE","id":"NTFILEHwHLFzKKz4FspMyt","market":"us","size":10944},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320187/000119312520084362/d902856d8k_htm.xml","primary":false,"translateUrl":null,"linkName":"d902856d8k_htm.xml","type":"XML","id":"NTFILEHWVqSmQxCdL1LPq2","market":"us","size":3205}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-03-25 00:00","pubTimestamp":1585065600,"title_zh":"Current report, item 8.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9221169","market":"us","labels":[],"media":"sec.gov","original_id":"AN32018720000014-NKE","pdf_url":null,"pub_time":1584979200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"NKE","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/320187/000032018720000014/0000320187-20-000014-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320187/000032018720000014/q3fy20exhibit991er.htm","primary":true,"translateUrl":null,"linkName":"q3fy20exhibit991er.htm","type":"EX-99.1","id":"NTFILEGKfcDt2pmxy6F9r9","market":"us","size":350569},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320187/000032018720000014/q3fy208-ker.htm","primary":false,"translateUrl":null,"linkName":"q3fy208-ker.htm","type":"8-K","id":"NTFILEJ6d5eDuAKjBKPEyv","market":"us","size":41046},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320187/000032018720000014/nke-20200324.xsd","primary":false,"translateUrl":null,"linkName":"nke-20200324.xsd","type":"EX-101.SCH","id":"NTFILEDqF5XJoCw8Bkj6ia","market":"us","size":4456},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320187/000032018720000014/nke-20200324_cal.xml","primary":false,"translateUrl":null,"linkName":"nke-20200324_cal.xml","type":"EX-101.CAL","id":"NTFILEDcA24ga9gP1LqaHD","market":"us","size":638},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320187/000032018720000014/nke-20200324_def.xml","primary":false,"translateUrl":null,"linkName":"nke-20200324_def.xml","type":"EX-101.DEF","id":"NTFILEE7jEBgCK6fKjJGGq","market":"us","size":1488},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320187/000032018720000014/nke-20200324_lab.xml","primary":false,"translateUrl":null,"linkName":"nke-20200324_lab.xml","type":"EX-101.LAB","id":"NTFILEBxfjEvvFmvYnmjdz","market":"us","size":26142},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320187/000032018720000014/nke-20200324_pre.xml","primary":false,"translateUrl":null,"linkName":"nke-20200324_pre.xml","type":"EX-101.PRE","id":"NTFILE9akTLh2nQg4nN2G6","market":"us","size":13594},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320187/000032018720000014/blackswoosh401er.jpg","primary":false,"translateUrl":null,"linkName":"blackswoosh401er.jpg","type":"GRAPHIC","id":"NTFILEGPNqY42cMHCXSpy8","market":"us","size":7670},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320187/000032018720000014/orangeswoosh17.jpg","primary":false,"translateUrl":null,"linkName":"orangeswoosh17.jpg","type":"GRAPHIC","id":"NTFILE83XkeFGsCiTBtRtj","market":"us","size":3587},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320187/000032018720000014/q3fy208-ker_htm.xml","primary":false,"translateUrl":null,"linkName":"q3fy208-ker_htm.xml","type":"XML","id":"NTFILE3yt8j5mtY5hDBwYX","market":"us","size":4317}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-03-24 00:00","pubTimestamp":1584979200,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9106919","market":"us","labels":[],"media":"sec.gov","original_id":"AN32018720000008-NKE","pdf_url":null,"pub_time":1581955200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 5.02, 7.01, and 9.01","symbol":"NKE","title":"Current report, items 5.02, 7.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/320187/000032018720000008/0000320187-20-000008-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 5.02, 7.01, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320187/000032018720000008/nkeexhibit991.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/a4ef20fe5db1f453f931461c4e12a3af","linkName":"nkeexhibit991.htm","type":"EX-99.1","id":"NTFILEAogEm4p8M1o2i2ev","market":"us","size":13064},{"description":"EXHIBIT 10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320187/000032018720000008/nkeexhibit101.htm","primary":false,"translateUrl":null,"linkName":"nkeexhibit101.htm","type":"EX-10.1","id":"NTFILE7X6jPkAc7vPSZaKi","market":"us","size":31914},{"description":"8-K","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320187/000032018720000008/nke0218208k.htm","primary":false,"translateUrl":null,"linkName":"nke0218208k.htm","type":"8-K","id":"NTFILE7eetq7RVMAwDixnM","market":"us","size":48324},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320187/000032018720000008/nke-20200218.xsd","primary":false,"translateUrl":null,"linkName":"nke-20200218.xsd","type":"EX-101.SCH","id":"NTFILEH2u8VzdJrie13c6t","market":"us","size":4594},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320187/000032018720000008/nke-20200218_cal.xml","primary":false,"translateUrl":null,"linkName":"nke-20200218_cal.xml","type":"EX-101.CAL","id":"NTFILEEhbm8W17Hj83TdEY","market":"us","size":638},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320187/000032018720000008/nke-20200218_def.xml","primary":false,"translateUrl":null,"linkName":"nke-20200218_def.xml","type":"EX-101.DEF","id":"NTFILE6teig5h5V3HM3np3","market":"us","size":1488},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320187/000032018720000008/nke-20200218_lab.xml","primary":false,"translateUrl":null,"linkName":"nke-20200218_lab.xml","type":"EX-101.LAB","id":"NTFILE3aEg6enkukS1ha32","market":"us","size":26142},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320187/000032018720000008/nke-20200218_pre.xml","primary":false,"translateUrl":null,"linkName":"nke-20200218_pre.xml","type":"EX-101.PRE","id":"NTFILED7VuShvY7joArkYf","market":"us","size":13594},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320187/000032018720000008/blackswoosh3.jpg","primary":false,"translateUrl":null,"linkName":"blackswoosh3.jpg","type":"GRAPHIC","id":"NTFILECJqSVTaKH5NGU3AM","market":"us","size":7670},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320187/000032018720000008/orangeswoosh16.jpg","primary":false,"translateUrl":null,"linkName":"orangeswoosh16.jpg","type":"GRAPHIC","id":"NTFILECsGKy5sTeGuFmJcp","market":"us","size":3587},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320187/000032018720000008/nke0218208k_htm.xml","primary":false,"translateUrl":null,"linkName":"nke0218208k_htm.xml","type":"XML","id":"NTFILED6V55TvwxpXRC8DA","market":"us","size":4297}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-02-18 00:00","pubTimestamp":1581955200,"title_zh":"Current report, items 5.02, 7.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9097394","market":"us","labels":[],"media":"sec.gov","original_id":"AN142284920000083-NKE","pdf_url":null,"pub_time":1581609600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"NKE","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/320187/000142284920000083/0001422849-20-000083-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320187/000142284920000083/edgnke.txt","primary":true,"translateUrl":null,"linkName":"edgnke.txt","type":"SC 13G/A","id":"NTFILEGom5Luvp5KEUucn6","market":"us","size":6790}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-14 00:00","pubTimestamp":1581609600,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9081272","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920018187-NKE","pdf_url":null,"pub_time":1581436800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"NKE","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/320187/000110465920018187/0001104659-20-018187-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465920018187/tv01489-nikeinc.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/02cdad70f6f18b85d57ee075c728626a","linkName":"tv01489-nikeinc.htm","type":"SC 13G/A","id":"NTFILEBFUpXzXRs7p5gPdn","market":"us","size":12127}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-12 00:00","pubTimestamp":1581436800,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9060630","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520026172-NKE","pdf_url":null,"pub_time":1580918400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 7.01 and 9.01","symbol":"NKE","title":"Current report, items 7.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/320187/000119312520026172/0001193125-20-026172-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 7.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320187/000119312520026172/d865187dex991.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/b76ead75f7e21ae8914dbc7bf6358550","linkName":"d865187dex991.htm","type":"EX-99.1","id":"NTFILEA81RjbiBmPpCkBid","market":"us","size":10712},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320187/000119312520026172/d865187d8k.htm","primary":false,"translateUrl":null,"linkName":"d865187d8k.htm","type":"8-K","id":"NTFILEAzcsP1GRVLRgjvND","market":"us","size":27980},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320187/000119312520026172/nke-20200206.xsd","primary":false,"translateUrl":null,"linkName":"nke-20200206.xsd","type":"EX-101.SCH","id":"NTFILE5NsP5NPjuiRvkr9u","market":"us","size":3054},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320187/000119312520026172/nke-20200206_lab.xml","primary":false,"translateUrl":null,"linkName":"nke-20200206_lab.xml","type":"EX-101.LAB","id":"NTFILE7STvNdrunjJrYQmH","market":"us","size":17373},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320187/000119312520026172/nke-20200206_pre.xml","primary":false,"translateUrl":null,"linkName":"nke-20200206_pre.xml","type":"EX-101.PRE","id":"NTFILEGz3UH76wFKSHzhnk","market":"us","size":10943},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320187/000119312520026172/g865187g0205234617639.jpg","primary":false,"translateUrl":null,"linkName":"g865187g0205234617639.jpg","type":"GRAPHIC","id":"NTFILECB5eJwjDB2EoDwnZ","market":"us","size":1522},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320187/000119312520026172/g865187g78k71.jpg","primary":false,"translateUrl":null,"linkName":"g865187g78k71.jpg","type":"GRAPHIC","id":"NTFILE6it9rcWWYnvvdY4D","market":"us","size":2255},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320187/000119312520026172/d865187d8k_htm.xml","primary":false,"translateUrl":null,"linkName":"d865187d8k_htm.xml","type":"XML","id":"NTFILEA5hKwrji2z2wXDdu","market":"us","size":3200}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-02-06 00:00","pubTimestamp":1580918400,"title_zh":"Current report, items 7.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9057465","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423720006076-NKE","pdf_url":null,"pub_time":1580832000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"NKE","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/320187/000083423720006076/0000834237-20-006076-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320187/000083423720006076/us6541061031_020520.txt","primary":true,"translateUrl":null,"linkName":"us6541061031_020520.txt","type":"SC 13G/A","id":"NTFILEJCAKNstKSxz2HKKX","market":"us","size":11879}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-05 00:00","pubTimestamp":1580832000,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9051668","market":"us","labels":[],"media":"sec.gov","original_id":"AN32018720000006-NKE","pdf_url":null,"pub_time":1580745600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 7.01 and 9.01","symbol":"NKE","title":"Current report, items 7.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/320187/000032018720000006/0000320187-20-000006-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 7.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320187/000032018720000006/nkeexhibit991.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/03c50ae238d43e510ffd2dac6d6e9f1c","linkName":"nkeexhibit991.htm","type":"EX-99.1","id":"NTFILEDus7SuwtPTrapGgA","market":"us","size":8579},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320187/000032018720000006/form8kfeb2020.htm","primary":false,"translateUrl":null,"linkName":"form8kfeb2020.htm","type":"8-K","id":"NTFILEEa7HusqMjNFxFxM6","market":"us","size":40862},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320187/000032018720000006/nke-20200203.xsd","primary":false,"translateUrl":null,"linkName":"nke-20200203.xsd","type":"EX-101.SCH","id":"NTFILE8Qw52yWvKo6pwmwp","market":"us","size":4594},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320187/000032018720000006/nke-20200203_cal.xml","primary":false,"translateUrl":null,"linkName":"nke-20200203_cal.xml","type":"EX-101.CAL","id":"NTFILEA34uM89JwpFsvsc1","market":"us","size":638},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320187/000032018720000006/nke-20200203_def.xml","primary":false,"translateUrl":null,"linkName":"nke-20200203_def.xml","type":"EX-101.DEF","id":"NTFILEEQp1hF7Na7H1iSUW","market":"us","size":1488},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320187/000032018720000006/nke-20200203_lab.xml","primary":false,"translateUrl":null,"linkName":"nke-20200203_lab.xml","type":"EX-101.LAB","id":"NTFILEGWyuemm3aMvn3A9Z","market":"us","size":26142},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320187/000032018720000006/nke-20200203_pre.xml","primary":false,"translateUrl":null,"linkName":"nke-20200203_pre.xml","type":"EX-101.PRE","id":"NTFILECEdoYM6NKSBp2xjZ","market":"us","size":13594},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320187/000032018720000006/blackswoosh3.jpg","primary":false,"translateUrl":null,"linkName":"blackswoosh3.jpg","type":"GRAPHIC","id":"NTFILE9odGgga85H1SSfRD","market":"us","size":7670},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320187/000032018720000006/orangeswoosh16.jpg","primary":false,"translateUrl":null,"linkName":"orangeswoosh16.jpg","type":"GRAPHIC","id":"NTFILEC8DUUuSJ9yQv7SWi","market":"us","size":3587},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320187/000032018720000006/form8kfeb2020_htm.xml","primary":false,"translateUrl":null,"linkName":"form8kfeb2020_htm.xml","type":"XML","id":"NTFILEF4KJmX6UfYoUvPs3","market":"us","size":4182}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-02-04 00:00","pubTimestamp":1580745600,"title_zh":"Current report, items 7.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8973509","market":"us","labels":[],"media":"sec.gov","original_id":"AN32018720000004-NKE","pdf_url":null,"pub_time":1578326400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"NKE","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/320187/000032018720000004/0000320187-20-000004-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320187/000032018720000004/nke-1130201910q.htm","primary":true,"translateUrl":null,"linkName":"nke-1130201910q.htm","type":"10-Q","id":"NTFILE5NbuixU9sj5dWnaN","market":"us","size":3226828},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320187/000032018720000004/nke-11302019xexhibit311.htm","primary":false,"translateUrl":null,"linkName":"nke-11302019xexhibit311.htm","type":"EX-31.1","id":"NTFILEHSwAiUPFyigrBrap","market":"us","size":10803},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320187/000032018720000004/nke-11302019xexhibit312.htm","primary":false,"translateUrl":null,"linkName":"nke-11302019xexhibit312.htm","type":"EX-31.2","id":"NTFILE1DVzqFH4SyzxbgG4","market":"us","size":10792},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320187/000032018720000004/nke-11302019xexhibit321.htm","primary":false,"translateUrl":null,"linkName":"nke-11302019xexhibit321.htm","type":"EX-32.1","id":"NTFILE3YkugniBD24kmNaJ","market":"us","size":6589},{"description":"EXHIBIT 32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320187/000032018720000004/nke-11302019xexhibit322.htm","primary":false,"translateUrl":null,"linkName":"nke-11302019xexhibit322.htm","type":"EX-32.2","id":"NTFILE3vJrdS9CdyETZ5QR","market":"us","size":6499},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320187/000032018720000004/nke-20191130.xsd","primary":false,"translateUrl":null,"linkName":"nke-20191130.xsd","type":"EX-101.SCH","id":"NTFILEH8ZFzzuBTzoGf7ss","market":"us","size":44902},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320187/000032018720000004/nke-20191130_cal.xml","primary":false,"translateUrl":null,"linkName":"nke-20191130_cal.xml","type":"EX-101.CAL","id":"NTFILE7arrFGjEbQKro8H8","market":"us","size":99226},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320187/000032018720000004/nke-20191130_def.xml","primary":false,"translateUrl":null,"linkName":"nke-20191130_def.xml","type":"EX-101.DEF","id":"NTFILE5Tk6bgWMrAdroFfd","market":"us","size":299799},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320187/000032018720000004/nke-20191130_lab.xml","primary":false,"translateUrl":null,"linkName":"nke-20191130_lab.xml","type":"EX-101.LAB","id":"NTFILEBiQxJGcnLE5n7WC2","market":"us","size":629825},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320187/000032018720000004/nke-20191130_pre.xml","primary":false,"translateUrl":null,"linkName":"nke-20191130_pre.xml","type":"EX-101.PRE","id":"NTFILE2QY6qJo9at6fnyco","market":"us","size":424931},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320187/000032018720000004/nikelogoorange.jpg","primary":false,"translateUrl":null,"linkName":"nikelogoorange.jpg","type":"GRAPHIC","id":"NTFILE8nDRqURSAaQ8LsJH","market":"us","size":6701},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320187/000032018720000004/nke-1130201910q_htm.xml","primary":false,"translateUrl":null,"linkName":"nke-1130201910q_htm.xml","type":"XML","id":"NTFILE8xk5UX17rjdUjE11","market":"us","size":3219361}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-01-07 00:00","pubTimestamp":1578326400,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8928037","market":"us","labels":[],"media":"sec.gov","original_id":"AN32018719000085-NKE","pdf_url":null,"pub_time":1576684800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"NKE","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/320187/000032018719000085/0000320187-19-000085-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320187/000032018719000085/q2fy20exhibit991er.htm","primary":true,"translateUrl":null,"linkName":"q2fy20exhibit991er.htm","type":"EX-99.1","id":"NTFILEE2qXmPis3wMUyrS6","market":"us","size":340438},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320187/000032018719000085/q2fy208-ker.htm","primary":false,"translateUrl":null,"linkName":"q2fy208-ker.htm","type":"8-K","id":"NTFILEBgVb2g5MshM2B5Ay","market":"us","size":41368},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320187/000032018719000085/nke-20191217.xsd","primary":false,"translateUrl":null,"linkName":"nke-20191217.xsd","type":"EX-101.SCH","id":"NTFILE3aZ3iVv3UzAxmBVb","market":"us","size":4594},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320187/000032018719000085/nke-20191217_cal.xml","primary":false,"translateUrl":null,"linkName":"nke-20191217_cal.xml","type":"EX-101.CAL","id":"NTFILEGSvomweE29HGhZo6","market":"us","size":638},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320187/000032018719000085/nke-20191217_def.xml","primary":false,"translateUrl":null,"linkName":"nke-20191217_def.xml","type":"EX-101.DEF","id":"NTFILE5fZjGfZPButtaPT5","market":"us","size":1488},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320187/000032018719000085/nke-20191217_lab.xml","primary":false,"translateUrl":null,"linkName":"nke-20191217_lab.xml","type":"EX-101.LAB","id":"NTFILE7cX7Lv8JVK3LJW82","market":"us","size":26142},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320187/000032018719000085/nke-20191217_pre.xml","primary":false,"translateUrl":null,"linkName":"nke-20191217_pre.xml","type":"EX-101.PRE","id":"NTFILE752bT73CUEJJ4Sc2","market":"us","size":13594},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320187/000032018719000085/blackswoosh401er.jpg","primary":false,"translateUrl":null,"linkName":"blackswoosh401er.jpg","type":"GRAPHIC","id":"NTFILEBDgEyNM5stsU61uH","market":"us","size":7670},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320187/000032018719000085/orangeswoosh02.jpg","primary":false,"translateUrl":null,"linkName":"orangeswoosh02.jpg","type":"GRAPHIC","id":"NTFILEEWxduN3849PVTzGu","market":"us","size":3587},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320187/000032018719000085/q2fy208-ker_htm.xml","primary":false,"translateUrl":null,"linkName":"q2fy208-ker_htm.xml","type":"XML","id":"NTFILECDAbyPQ5UoKQCK76","market":"us","size":4317}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-12-19 00:00","pubTimestamp":1576684800,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8867467","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519301377-NKE","pdf_url":null,"pub_time":1574784000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Annual report of employee stock purchase, savings and similar plans","symbol":"NKE","title":"Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/320187/000119312519301377/0001193125-19-301377-index.htm","us_notice_code":"Form 11-K","us_title_en":"Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320187/000119312519301377/d835580d11k.htm","primary":true,"translateUrl":null,"linkName":"d835580d11k.htm","type":"11-K","id":"NTFILECUx2F5Vz4BFnkeUs","market":"us","size":178249},{"description":"EX-23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320187/000119312519301377/d835580dex231.htm","primary":false,"translateUrl":null,"linkName":"d835580dex231.htm","type":"EX-23.1","id":"NTFILEFfondWpeyWF9xwLb","market":"us","size":1854},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320187/000119312519301377/g835580dsp01.jpg","primary":false,"translateUrl":null,"linkName":"g835580dsp01.jpg","type":"GRAPHIC","id":"NTFILE3CqdVyyWHwNUca6C","market":"us","size":1847}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2019-11-27 00:00","pubTimestamp":1574784000,"title_zh":"Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8867477","market":"us","labels":[],"media":"sec.gov","original_id":"AN32018719000080-NKE","pdf_url":null,"pub_time":1573660800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 5.02 and 9.01","symbol":"NKE","title":"Current report, items 5.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/320187/000032018719000080/0000320187-19-000080-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 5.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320187/000032018719000080/ex991.htm","primary":true,"translateUrl":null,"linkName":"ex991.htm","type":"EX-99.1","id":"NTFILE6RVpgwqPVgG86C2B","market":"us","size":9635},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320187/000032018719000080/form8knov14.htm","primary":false,"translateUrl":null,"linkName":"form8knov14.htm","type":"8-K","id":"NTFILEx4e2SjgomKpifhsq","market":"us","size":44746},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320187/000032018719000080/nke-20191114.xsd","primary":false,"translateUrl":null,"linkName":"nke-20191114.xsd","type":"EX-101.SCH","id":"NTFILE9Zk74smViZkVDmLd","market":"us","size":4594},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320187/000032018719000080/nke-20191114_cal.xml","primary":false,"translateUrl":null,"linkName":"nke-20191114_cal.xml","type":"EX-101.CAL","id":"NTFILEDZubxzfVcrgbCm2b","market":"us","size":638},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320187/000032018719000080/nke-20191114_def.xml","primary":false,"translateUrl":null,"linkName":"nke-20191114_def.xml","type":"EX-101.DEF","id":"NTFILE3ipebwpzyiVdctpU","market":"us","size":1488},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320187/000032018719000080/nke-20191114_lab.xml","primary":false,"translateUrl":null,"linkName":"nke-20191114_lab.xml","type":"EX-101.LAB","id":"NTFILEBDt2S7iGwcCEspqk","market":"us","size":26142},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320187/000032018719000080/nke-20191114_pre.xml","primary":false,"translateUrl":null,"linkName":"nke-20191114_pre.xml","type":"EX-101.PRE","id":"NTFILEB6w1VGhnLXN5gbLq","market":"us","size":13594},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320187/000032018719000080/orangeswoosh15.jpg","primary":false,"translateUrl":null,"linkName":"orangeswoosh15.jpg","type":"GRAPHIC","id":"NTFILE81Z9guR1xU6uAh8A","market":"us","size":3587},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320187/000032018719000080/form8knov14_htm.xml","primary":false,"translateUrl":null,"linkName":"form8knov14_htm.xml","type":"XML","id":"NTFILE3PxHg8H29NsvDWoZ","market":"us","size":4299}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-11-14 00:00","pubTimestamp":1573660800,"title_zh":"Current report, items 5.02 and 9.01","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8867430","market":"us","labels":[],"media":"sec.gov","original_id":"AN32018719000075-NKE","pdf_url":null,"pub_time":1571673600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 5.02, 7.01, and 9.01","symbol":"NKE","title":"Current report, items 5.02, 7.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/320187/000032018719000075/0000320187-19-000075-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 5.02, 7.01, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320187/000032018719000075/nkeex101.htm","primary":true,"translateUrl":null,"linkName":"nkeex101.htm","type":"EX-10.1","id":"NTFILEBvLAFo4qd5Zgm9HU","market":"us","size":180961},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320187/000032018719000075/form8k10222019.htm","primary":false,"translateUrl":null,"linkName":"form8k10222019.htm","type":"8-K","id":"NTFILEFdhNMX2d5kAx33yf","market":"us","size":61080},{"description":"EXHIBIT 10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320187/000032018719000075/nkeex102.htm","primary":false,"translateUrl":null,"linkName":"nkeex102.htm","type":"EX-10.2","id":"NTFILE7vTY2FgHMGPBsU8y","market":"us","size":54829},{"description":"EXHIBIT 10.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320187/000032018719000075/nkeex103.htm","primary":false,"translateUrl":null,"linkName":"nkeex103.htm","type":"EX-10.3","id":"NTFILEBfMdQf9pbYWZQWa2","market":"us","size":42814},{"description":"EXHIBIT 10.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320187/000032018719000075/nkeex104.htm","primary":false,"translateUrl":null,"linkName":"nkeex104.htm","type":"EX-10.4","id":"NTFILE93C5eURWwwC5mLjy","market":"us","size":74414},{"description":"EXHIBIT 10.5","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320187/000032018719000075/nkeex105.htm","primary":false,"translateUrl":null,"linkName":"nkeex105.htm","type":"EX-10.5","id":"NTFILEF5rxYbvNNxvWJdFK","market":"us","size":74187},{"description":"EXHIBIT 10.6","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320187/000032018719000075/nkeex106.htm","primary":false,"translateUrl":null,"linkName":"nkeex106.htm","type":"EX-10.6","id":"NTFILEG5NfhSrkUCC1LgDt","market":"us","size":8748},{"description":"EXHIBIT 99.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320187/000032018719000075/nkeex991.htm","primary":false,"translateUrl":null,"linkName":"nkeex991.htm","type":"EX-99.1","id":"NTFILE3wM7kceUJ5oK8dv2","market":"us","size":9953},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320187/000032018719000075/nke-20191017.xsd","primary":false,"translateUrl":null,"linkName":"nke-20191017.xsd","type":"EX-101.SCH","id":"NTFILE56V9zU7Xin6cA4Wz","market":"us","size":4594},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320187/000032018719000075/nke-20191017_cal.xml","primary":false,"translateUrl":null,"linkName":"nke-20191017_cal.xml","type":"EX-101.CAL","id":"NTFILE9FmjA1wfqG5h8EZ7","market":"us","size":638},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320187/000032018719000075/nke-20191017_def.xml","primary":false,"translateUrl":null,"linkName":"nke-20191017_def.xml","type":"EX-101.DEF","id":"NTFILECF2cK24H1dVnEfrd","market":"us","size":1488},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320187/000032018719000075/nke-20191017_lab.xml","primary":false,"translateUrl":null,"linkName":"nke-20191017_lab.xml","type":"EX-101.LAB","id":"NTFILE5EcVhXfFcSwJsJPq","market":"us","size":26142},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320187/000032018719000075/nke-20191017_pre.xml","primary":false,"translateUrl":null,"linkName":"nke-20191017_pre.xml","type":"EX-101.PRE","id":"NTFILE6Grg88vQrkYkaUoL","market":"us","size":13594},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320187/000032018719000075/blackswoosh3.jpg","primary":false,"translateUrl":null,"linkName":"blackswoosh3.jpg","type":"GRAPHIC","id":"NTFILEFHwUCZ5fY1mu7qzC","market":"us","size":7670},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320187/000032018719000075/orangeswoosh02.jpg","primary":false,"translateUrl":null,"linkName":"orangeswoosh02.jpg","type":"GRAPHIC","id":"NTFILEHeokdVbscGapbaLP","market":"us","size":3587},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320187/000032018719000075/form8k10222019_htm.xml","primary":false,"translateUrl":null,"linkName":"form8k10222019_htm.xml","type":"XML","id":"NTFILEFbG7rATnvLtHm2YH","market":"us","size":4319}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-10-22 00:00","pubTimestamp":1571673600,"title_zh":"Current report, items 5.02, 7.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8867487","market":"us","labels":[],"media":"sec.gov","original_id":"AN32018719000071-NKE","pdf_url":null,"pub_time":1570118400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"NKE","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/320187/000032018719000071/0000320187-19-000071-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320187/000032018719000071/nke-831201910q.htm","primary":true,"translateUrl":null,"linkName":"nke-831201910q.htm","type":"10-Q","id":"NTFILEHJHyJPwP2EHUJDGH","market":"us","size":2075233},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320187/000032018719000071/nke-08312019xexhibit311.htm","primary":false,"translateUrl":null,"linkName":"nke-08312019xexhibit311.htm","type":"EX-31.1","id":"NTFILECH71VdGagkTwQzjp","market":"us","size":10790},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320187/000032018719000071/nke-08312019xexhibit312.htm","primary":false,"translateUrl":null,"linkName":"nke-08312019xexhibit312.htm","type":"EX-31.2","id":"NTFILE5gnuakQ3S3mL4koc","market":"us","size":10779},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320187/000032018719000071/nke-08312019xexhibit321.htm","primary":false,"translateUrl":null,"linkName":"nke-08312019xexhibit321.htm","type":"EX-32.1","id":"NTFILEF3Qn2WWtK1su9Yhs","market":"us","size":6574},{"description":"EXHIBIT 32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320187/000032018719000071/nke-08312019xexhibit322.htm","primary":false,"translateUrl":null,"linkName":"nke-08312019xexhibit322.htm","type":"EX-32.2","id":"NTFILE5HYjzsY6ED2SmmKi","market":"us","size":6484},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320187/000032018719000071/nke-20190831.xsd","primary":false,"translateUrl":null,"linkName":"nke-20190831.xsd","type":"EX-101.SCH","id":"NTFILEPpw7eimhyVT6GXkr","market":"us","size":44162},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320187/000032018719000071/nke-20190831_cal.xml","primary":false,"translateUrl":null,"linkName":"nke-20190831_cal.xml","type":"EX-101.CAL","id":"NTFILE62zVqM8KebrvWmV9","market":"us","size":97301},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320187/000032018719000071/nke-20190831_def.xml","primary":false,"translateUrl":null,"linkName":"nke-20190831_def.xml","type":"EX-101.DEF","id":"NTFILEEAziWVeDhXJMoanR","market":"us","size":295773},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320187/000032018719000071/nke-20190831_lab.xml","primary":false,"translateUrl":null,"linkName":"nke-20190831_lab.xml","type":"EX-101.LAB","id":"NTFILE6wVtSCccTxdWxfpR","market":"us","size":623250},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320187/000032018719000071/nke-20190831_pre.xml","primary":false,"translateUrl":null,"linkName":"nke-20190831_pre.xml","type":"EX-101.PRE","id":"NTFILEB7cf3sA4faNKe1Ls","market":"us","size":421295},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320187/000032018719000071/nikelogoorange.jpg","primary":false,"translateUrl":null,"linkName":"nikelogoorange.jpg","type":"GRAPHIC","id":"NTFILE2x3p2yHn7j6U7riw","market":"us","size":6701},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320187/000032018719000071/nke-831201910q_htm.xml","primary":false,"translateUrl":null,"linkName":"nke-831201910q_htm.xml","type":"XML","id":"NTFILEByam2NHz55Vph8pu","market":"us","size":2068843}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-10-04 00:00","pubTimestamp":1570118400,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8867466","market":"us","labels":[],"media":"sec.gov","original_id":"AN32018719000066-NKE","pdf_url":null,"pub_time":1569254400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"NKE","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/320187/000032018719000066/0000320187-19-000066-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320187/000032018719000066/q1fy20exhibit991er.htm","primary":true,"translateUrl":null,"linkName":"q1fy20exhibit991er.htm","type":"EX-99.1","id":"NTFILEARPP2gXzQ9pHyYUB","market":"us","size":223126},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320187/000032018719000066/q1fy20form8ker.htm","primary":false,"translateUrl":null,"linkName":"q1fy20form8ker.htm","type":"8-K","id":"NTFILE2KL7HKEsqrtzm5FX","market":"us","size":30958},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320187/000032018719000066/blackswoosh401er.jpg","primary":false,"translateUrl":null,"linkName":"blackswoosh401er.jpg","type":"GRAPHIC","id":"NTFILEH9yAZQK8di9P8F3y","market":"us","size":7670},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320187/000032018719000066/orangeswoosh401er.jpg","primary":false,"translateUrl":null,"linkName":"orangeswoosh401er.jpg","type":"GRAPHIC","id":"NTFILEEK3XmmSGSrCHnQ7y","market":"us","size":3587}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-09-24 00:00","pubTimestamp":1569254400,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8866885","market":"us","labels":[],"media":"sec.gov","original_id":"AN32018719000061-NKE","pdf_url":null,"pub_time":1569168000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 5.07","symbol":"NKE","title":"Current report, item 5.07","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/320187/000032018719000061/0000320187-19-000061-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, item 5.07","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320187/000032018719000061/ercclogoswoosha47.jpg","primary":true,"translateUrl":null,"linkName":"ercclogoswoosha47.jpg","type":"GRAPHIC","id":"NTFILE9jMggJdGvys8ezwj","market":"us","size":3587},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320187/000032018719000061/a2019annualshareholdermeet.htm","primary":false,"translateUrl":null,"linkName":"a2019annualshareholdermeet.htm","type":"8-K","id":"NTFILECrrHME8BwaVbFRDc","market":"us","size":62985}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-09-23 00:00","pubTimestamp":1569168000,"title_zh":"Current report, item 5.07","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8867494","market":"us","labels":[],"media":"sec.gov","original_id":"AN32018719000057-NKE","pdf_url":null,"pub_time":1566230400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 1.01, 1.02, 2.03, and 9.01","symbol":"NKE","title":"Current report, items 1.01, 1.02, 2.03, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/320187/000032018719000057/0000320187-19-000057-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 1.01, 1.02, 2.03, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320187/000032018719000057/nike-creditagreement2019.htm","primary":true,"translateUrl":null,"linkName":"nike-creditagreement2019.htm","type":"EX-10.1","id":"NTFILE9yt7U2nkDSDF71mg","market":"us","size":802626},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320187/000032018719000057/a8-k2019creditagreement.htm","primary":false,"translateUrl":null,"linkName":"a8-k2019creditagreement.htm","type":"8-K","id":"NTFILE9g4p4Bn6Sgfu9v89","market":"us","size":34763},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320187/000032018719000057/ercclogoswoosha46.jpg","primary":false,"translateUrl":null,"linkName":"ercclogoswoosha46.jpg","type":"GRAPHIC","id":"NTFILEHMqcXqSnkBeV6RiF","market":"us","size":3587}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-08-20 00:00","pubTimestamp":1566230400,"title_zh":"Current report, items 1.01, 1.02, 2.03, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":6,"totalSize":170,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NKE\",params:#limit:5,,,undefined,":[{"date":"2025-06-02","symbol":"NKE","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-02","defaultRemindTime":1748871000000,"name":"耐克","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-02","currency":"USD","dateTimestamp":1748836800000,"payDate":"2025-07-01"},{"market":"US","date":"2025-03-20","symbol":"NKE","fiscalQuarterEnding":"2025/02","expectedEps":0.28,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"post","actualEps":0.54},{"date":"2025-03-03","symbol":"NKE","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"耐克","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-04-01"},{"market":"US","date":"2024-12-19","symbol":"NKE","fiscalQuarterEnding":"2024/11","expectedEps":0.63,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1734584400000,"reportTimeType":"post","actualEps":0.78},{"date":"2024-12-02","symbol":"NKE","amount":0.4,"announcedDate":"2024-11-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"耐克","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-02","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2025-01-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NKE\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-28","recordDate":"2015-06-01","paymentDate":"2015-07-06","value":0.28,"currency":"USD"},{"executeDate":"2015-09-03","recordDate":"2015-09-08","paymentDate":"2015-10-05","value":0.28,"currency":"USD"},{"executeDate":"2015-12-07","recordDate":"2015-12-09","paymentDate":"2016-01-04","value":0.32,"currency":"USD"},{"executeDate":"2016-03-03","recordDate":"2016-03-07","paymentDate":"2016-04-04","value":0.16,"currency":"USD"},{"executeDate":"2016-06-02","recordDate":"2016-06-06","paymentDate":"2016-07-05","value":0.16,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NKE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1463,"buy":0.3171,"hold":0.4878,"sell":0.0488,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3171,"analysts":41,"updateTime":1746072000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NKE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NKE","date":"2025-05-08","current":19.193115,"percent":0.021121,"low":17.44144,"twenty":26.388243,"median":32.582961,"eighty":58.917381,"high":82.03215,"avg":38.757585,"sd":17.23456,"marketCap":86522562347},"quantilePoints":[{"date":"2020-05-15","current":31.327576,"twenty":25.645574,"median":32.457847,"eighty":40.159797,"marketCap":135272471510},{"date":"2020-05-22","current":33.762044,"twenty":25.645574,"median":32.457847,"eighty":40.159797,"marketCap":145784506312},{"date":"2020-05-29","current":35.501465,"twenty":25.645574,"median":32.457847,"eighty":40.159797,"marketCap":153295324077},{"date":"2020-06-05","current":36.988795,"twenty":25.645574,"median":32.457847,"eighty":40.159797,"marketCap":159717617529},{"date":"2020-06-12","current":34.727188,"twenty":25.645574,"median":32.457847,"eighty":40.159797,"marketCap":149951999399},{"date":"2020-06-19","current":34.493105,"twenty":25.645574,"median":32.457847,"eighty":40.159797,"marketCap":148941226822},{"date":"2020-06-26","current":57.369084,"twenty":25.645574,"median":32.457847,"eighty":42.286,"marketCap":145660103533},{"date":"2020-07-02","current":60.284391,"twenty":25.645574,"median":32.457847,"eighty":53.36559,"marketCap":153062068867},{"date":"2020-07-10","current":60.014909,"twenty":25.645574,"median":32.457847,"eighty":54.318755,"marketCap":152377853584},{"date":"2020-07-17","current":58.967603,"twenty":25.645574,"median":32.457847,"eighty":54.774625,"marketCap":149718744189},{"date":"2020-07-24","current":60.47256,"twenty":25.645574,"median":32.457847,"eighty":55.278417,"marketCap":153539829878},{"date":"2020-07-31","current":59.968776,"twenty":25.645574,"median":32.457847,"eighty":55.539352,"marketCap":152260721267},{"date":"2020-08-07","current":62.579853,"twenty":25.645574,"median":32.457847,"eighty":55.840523,"marketCap":158890247601},{"date":"2020-08-14","current":65.38753,"twenty":25.645574,"median":32.457847,"eighty":56.172349,"marketCap":166018938270},{"date":"2020-08-21","current":67.427242,"twenty":25.645574,"median":32.457847,"eighty":56.882597,"marketCap":171197768252},{"date":"2020-08-28","current":68.987745,"twenty":25.645574,"median":32.457847,"eighty":57.153533,"marketCap":175159885167},{"date":"2020-09-04","current":69.055326,"twenty":25.645574,"median":32.457847,"eighty":57.401507,"marketCap":175331472907},{"date":"2020-09-11","current":72.495805,"twenty":25.645574,"median":32.457847,"eighty":57.554577,"marketCap":184066848782},{"date":"2020-09-18","current":70.443805,"twenty":25.645574,"median":32.457847,"eighty":57.889802,"marketCap":178856821028},{"date":"2020-09-25","current":72.039017,"twenty":25.645574,"median":32.457847,"eighty":58.460756,"marketCap":193784954442},{"date":"2020-10-02","current":73.436537,"twenty":25.645574,"median":32.457847,"eighty":58.620159,"marketCap":197544285845},{"date":"2020-10-09","current":76.43713,"twenty":25.645574,"median":32.457847,"eighty":58.756437,"marketCap":205615879292},{"date":"2020-10-16","current":74.698066,"twenty":25.645574,"median":32.457847,"eighty":58.980847,"marketCap":200937796224},{"date":"2020-10-23","current":75.859387,"twenty":25.645574,"median":32.457847,"eighty":59.168731,"marketCap":204061751024},{"date":"2020-10-30","current":70.076123,"twenty":25.645574,"median":32.457847,"eighty":59.408366,"marketCap":188504770082},{"date":"2020-11-06","current":75.223286,"twenty":25.645574,"median":32.457847,"eighty":59.536433,"marketCap":202350640103},{"date":"2020-11-13","current":74.861468,"twenty":25.645574,"median":32.457847,"eighty":59.657768,"marketCap":201377347653},{"date":"2020-11-20","current":77.604287,"twenty":25.645574,"median":32.457847,"eighty":59.756605,"marketCap":208755532358},{"date":"2020-11-27","current":78.345432,"twenty":25.645574,"median":32.457847,"eighty":59.804291,"marketCap":210749212055},{"date":"2020-12-04","current":80.061153,"twenty":25.645574,"median":32.457847,"eighty":59.928982,"marketCap":215364502062},{"date":"2020-12-11","current":80.18954,"twenty":25.645574,"median":32.457847,"eighty":60.096392,"marketCap":215709863899},{"date":"2020-12-18","current":76.25824,"twenty":25.645574,"median":32.457847,"eighty":60.250093,"marketCap":215505786450},{"date":"2020-12-24","current":78.657975,"twenty":25.645574,"median":32.457847,"eighty":60.36204,"marketCap":222287437072},{"date":"2020-12-31","current":78.585761,"twenty":25.645574,"median":32.457847,"eighty":60.517258,"marketCap":222083359623},{"date":"2021-01-08","current":81.641654,"twenty":25.645574,"median":32.457847,"eighty":60.726877,"marketCap":230719313109},{"date":"2021-01-15","current":78.500946,"twenty":25.645574,"median":32.457847,"eighty":61.104005,"marketCap":221843674347},{"date":"2021-01-22","current":77.736689,"twenty":25.645574,"median":32.457847,"eighty":61.234009,"marketCap":219683883032},{"date":"2021-01-29","current":74.523461,"twenty":25.645574,"median":32.457847,"eighty":61.580718,"marketCap":210603300569},{"date":"2021-02-05","current":80.949917,"twenty":25.645574,"median":32.457847,"eighty":61.850327,"marketCap":228764465496},{"date":"2021-02-12","current":79.281939,"twenty":25.645574,"median":32.505717,"eighty":61.969881,"marketCap":224050760363},{"date":"2021-02-19","current":79.226154,"twenty":25.645574,"median":32.552867,"eighty":62.152049,"marketCap":223893111362},{"date":"2021-02-26","current":75.187305,"twenty":25.645574,"median":32.552867,"eighty":62.355976,"marketCap":212479323682},{"date":"2021-03-05","current":74.389576,"twenty":25.643012,"median":32.531824,"eighty":62.591376,"marketCap":210224942966},{"date":"2021-03-12","current":78.350326,"twenty":25.643012,"median":32.531824,"eighty":62.909645,"marketCap":221418022044},{"date":"2021-03-19","current":63.229758,"twenty":25.643012,"median":32.531824,"eighty":63.369662,"marketCap":216751611612},{"date":"2021-03-26","current":61.16027,"twenty":25.645574,"median":32.552867,"eighty":63.382323,"marketCap":209657406562},{"date":"2021-04-01","current":60.948723,"twenty":25.645574,"median":32.552867,"eighty":63.382323,"marketCap":208932221157},{"date":"2021-04-09","current":62.428979,"twenty":25.643012,"median":32.577221,"eighty":63.384263,"marketCap":214006540173},{"date":"2021-04-16","current":61.903552,"twenty":25.643012,"median":32.660958,"eighty":63.384263,"marketCap":212205377708},{"date":"2021-04-23","current":60.004642,"twenty":25.643012,"median":32.74966,"eighty":63.384263,"marketCap":205695913364},{"date":"2021-04-30","current":61.12463,"twenty":25.643012,"median":32.872407,"eighty":63.384263,"marketCap":209535233353},{"date":"2021-05-07","current":63.516704,"twenty":25.643012,"median":32.955356,"eighty":63.41053,"marketCap":217735262467},{"date":"2021-05-14","current":62.650211,"twenty":25.643012,"median":33.103449,"eighty":63.41053,"marketCap":214764924368},{"date":"2021-05-21","current":61.143067,"twenty":25.643012,"median":33.2045,"eighty":63.41053,"marketCap":209598432036},{"date":"2021-05-28","current":62.894489,"twenty":25.643012,"median":33.3073,"eighty":63.41053,"marketCap":215602306918},{"date":"2021-06-04","current":61.640839,"twenty":25.643012,"median":33.446726,"eighty":63.41053,"marketCap":211304796476},{"date":"2021-06-11","current":60.811218,"twenty":25.643012,"median":33.53768,"eighty":63.41053,"marketCap":208460855743},{"date":"2021-06-18","current":59.184239,"twenty":25.643012,"median":33.581735,"eighty":63.41053,"marketCap":202883571972},{"date":"2021-06-25","current":42.58214,"twenty":25.643012,"median":33.710073,"eighty":63.41053,"marketCap":243867917871},{"date":"2021-07-02","current":44.069136,"twenty":25.643012,"median":33.745425,"eighty":63.41053,"marketCap":252383940400},{"date":"2021-07-09","current":44.416745,"twenty":25.643012,"median":33.763943,"eighty":63.41053,"marketCap":254374698914},{"date":"2021-07-16","current":44.099483,"twenty":25.643012,"median":33.854234,"eighty":63.41053,"marketCap":252557736778},{"date":"2021-07-23","current":45.948743,"twenty":25.643012,"median":33.934028,"eighty":63.41053,"marketCap":263148451624},{"date":"2021-07-30","current":46.266374,"twenty":25.643012,"median":33.958971,"eighty":63.41053,"marketCap":264967523032},{"date":"2021-08-06","current":47.727475,"twenty":25.643012,"median":34.063974,"eighty":63.41053,"marketCap":273335251507},{"date":"2021-08-13","current":47.45977,"twenty":25.643012,"median":34.102865,"eighty":63.41053,"marketCap":271802104032},{"date":"2021-08-20","current":46.381704,"twenty":25.643012,"median":34.134547,"eighty":63.41053,"marketCap":265628021641},{"date":"2021-08-27","current":46.323655,"twenty":25.643012,"median":34.157409,"eighty":63.41053,"marketCap":265295571051},{"date":"2021-09-03","current":45.137783,"twenty":25.643012,"median":34.247213,"eighty":63.41053,"marketCap":258504080421},{"date":"2021-09-10","current":45.220711,"twenty":25.643012,"median":34.369841,"eighty":63.41053,"marketCap":258979009835},{"date":"2021-09-17","current":43.238728,"twenty":25.643012,"median":34.412789,"eighty":63.41053,"marketCap":247628196824},{"date":"2021-09-24","current":38.930731,"twenty":25.643012,"median":34.493105,"eighty":63.41053,"marketCap":236815637149},{"date":"2021-10-01","current":38.2723,"twenty":25.643012,"median":34.567408,"eighty":63.41053,"marketCap":232810399085},{"date":"2021-10-08","current":39.675825,"twenty":25.643012,"median":34.673932,"eighty":63.41053,"marketCap":241348045488},{"date":"2021-10-15","current":41.114751,"twenty":25.69671,"median":34.754756,"eighty":63.41053,"marketCap":250101027463},{"date":"2021-10-22","current":42.538064,"twenty":25.742192,"median":34.799312,"eighty":63.41053,"marketCap":258759040375},{"date":"2021-10-29","current":43.529439,"twenty":25.793776,"median":34.906963,"eighty":63.41053,"marketCap":264789575876},{"date":"2021-11-05","current":46.188718,"twenty":25.838252,"median":35.08517,"eighty":63.41053,"marketCap":280965972944},{"date":"2021-11-12","current":43.997805,"twenty":25.910464,"median":35.211204,"eighty":63.41053,"marketCap":267638647767},{"date":"2021-11-19","current":45.504383,"twenty":25.967814,"median":35.454648,"eighty":63.41053,"marketCap":276803162348},{"date":"2021-11-26","current":43.719387,"twenty":26.047505,"median":35.592712,"eighty":63.41053,"marketCap":265945032810},{"date":"2021-12-03","current":44.297039,"twenty":26.157265,"median":35.836384,"eighty":63.41053,"marketCap":269458888142},{"date":"2021-12-10","current":43.989999,"twenty":26.341909,"median":36.142859,"eighty":63.41053,"marketCap":267591163236},{"date":"2021-12-17","current":41.986432,"twenty":26.433317,"median":36.776319,"eighty":63.41053,"marketCap":255403466815},{"date":"2021-12-23","current":42.506956,"twenty":26.575913,"median":37.492975,"eighty":63.41053,"marketCap":262225411175},{"date":"2021-12-31","current":42.763532,"twenty":26.792183,"median":38.2723,"eighty":63.41053,"marketCap":263808228892},{"date":"2022-01-07","current":40.236006,"twenty":26.846498,"median":38.910371,"eighty":63.400306,"marketCap":248215919002},{"date":"2022-01-14","current":37.982871,"twenty":26.999808,"median":38.973304,"eighty":63.400306,"marketCap":234316333553},{"date":"2022-01-21","current":36.642269,"twenty":27.095616,"median":38.973304,"eighty":63.400306,"marketCap":226046159275},{"date":"2022-01-28","current":37.401004,"twenty":27.373194,"median":38.973304,"eighty":63.400306,"marketCap":230726793283},{"date":"2022-02-04","current":37.267713,"twenty":27.482024,"median":38.973304,"eighty":63.400306,"marketCap":229904519741},{"date":"2022-02-11","current":35.932237,"twenty":27.617023,"median":38.973304,"eighty":63.400306,"marketCap":221665971369},{"date":"2022-02-18","current":36.642269,"twenty":27.760674,"median":38.973304,"eighty":63.400306,"marketCap":226046159275},{"date":"2022-02-25","current":35.578503,"twenty":27.907966,"median":38.973304,"eighty":63.400306,"marketCap":219483783892},{"date":"2022-03-04","current":33.625274,"twenty":28.118382,"median":38.973304,"eighty":63.400306,"marketCap":207434313912},{"date":"2022-03-11","current":31.433659,"twenty":28.278298,"median":38.973304,"eighty":63.400306,"marketCap":193914239327},{"date":"2022-03-18","current":33.640654,"twenty":28.441925,"median":38.973304,"eighty":63.400306,"marketCap":207529191628},{"date":"2022-03-25","current":34.568211,"twenty":28.595028,"median":38.973304,"eighty":63.400306,"marketCap":211419178000},{"date":"2022-04-01","current":34.521672,"twenty":28.647191,"median":38.973304,"eighty":63.400306,"marketCap":211134544850},{"date":"2022-04-08","current":32.975523,"twenty":28.87185,"median":38.973304,"eighty":63.400306,"marketCap":201678301152},{"date":"2022-04-14","current":34.341891,"twenty":29.609249,"median":38.973304,"eighty":63.400306,"marketCap":210035006412},{"date":"2022-04-22","current":33.212258,"twenty":30.094219,"median":38.973304,"eighty":63.400306,"marketCap":203126167223},{"date":"2022-04-29","current":32.08777,"twenty":30.414056,"median":38.973304,"eighty":63.400306,"marketCap":196248803384},{"date":"2022-05-06","current":29.460536,"twenty":30.548753,"median":38.973304,"eighty":63.400306,"marketCap":180180637525},{"date":"2022-05-13","current":29.079703,"twenty":30.548753,"median":38.973304,"eighty":63.400306,"marketCap":177851461671},{"date":"2022-05-20","current":27.790531,"twenty":30.548753,"median":38.973304,"eighty":63.400306,"marketCap":169966886652},{"date":"2022-05-27","current":29.846515,"twenty":30.548753,"median":38.973304,"eighty":63.400306,"marketCap":182541288729},{"date":"2022-06-03","current":31.122821,"twenty":30.621403,"median":38.973304,"eighty":63.400306,"marketCap":190347175375},{"date":"2022-06-10","current":29.522293,"twenty":30.712344,"median":38.973304,"eighty":63.400306,"marketCap":180558341718},{"date":"2022-06-17","current":27.6207,"twenty":30.712344,"median":38.973304,"eighty":63.400306,"marketCap":168928200122},{"date":"2022-06-24","current":29.053971,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":177694084924},{"date":"2022-07-01","current":26.337048,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":159233792513},{"date":"2022-07-08","current":28.094066,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":169856722929},{"date":"2022-07-15","current":27.2533,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":164773454004},{"date":"2022-07-22","current":28.309762,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":171160820353},{"date":"2022-07-29","current":29.814496,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":180258444602},{"date":"2022-08-05","current":29.542087,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":178611460902},{"date":"2022-08-12","current":30.112849,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":182062283893},{"date":"2022-08-19","current":29.357887,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":177497786209},{"date":"2022-08-26","current":28.091835,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":169843233393},{"date":"2022-09-02","current":27.432865,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":165859101394},{"date":"2022-09-09","current":28.78972,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":174062648777},{"date":"2022-09-16","current":27.012577,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":163318040828},{"date":"2022-09-23","current":25.170575,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":152181293903},{"date":"2022-09-30","current":23.116732,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":130378366823},{"date":"2022-10-07","current":24.179033,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":136369746417},{"date":"2022-10-14","current":24.287223,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":136979936884},{"date":"2022-10-21","current":24.550762,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":138466298278},{"date":"2022-10-28","current":26.029356,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":146805567994},{"date":"2022-11-04","current":26.573079,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":149872166238},{"date":"2022-11-11","current":29.430399,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":165987452930},{"date":"2022-11-18","current":29.244535,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":164939177000},{"date":"2022-11-25","current":29.394336,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":165784056108},{"date":"2022-12-02","current":31.125373,"twenty":30.800833,"median":39.015878,"eighty":63.41053,"marketCap":175547103580},{"date":"2022-12-09","current":30.354174,"twenty":30.815953,"median":39.015878,"eighty":63.41053,"marketCap":171197540764},{"date":"2022-12-16","current":29.391562,"twenty":30.887816,"median":39.015878,"eighty":63.41053,"marketCap":165768410198},{"date":"2022-12-23","current":32.283226,"twenty":30.916676,"median":39.015878,"eighty":63.41053,"marketCap":181883696891},{"date":"2022-12-30","current":32.494282,"twenty":30.971161,"median":39.015878,"eighty":63.41053,"marketCap":183072786006},{"date":"2023-01-06","current":34.272561,"twenty":31.022924,"median":39.015878,"eighty":63.41053,"marketCap":193091608272},{"date":"2023-01-13","current":35.461491,"twenty":31.072123,"median":39.015878,"eighty":63.41053,"marketCap":199790040359},{"date":"2023-01-20","current":34.847761,"twenty":31.091267,"median":39.015878,"eighty":63.41053,"marketCap":196332284907},{"date":"2023-01-27","current":35.098207,"twenty":31.137725,"median":39.015878,"eighty":63.41053,"marketCap":197743297221},{"date":"2023-02-03","current":35.120224,"twenty":31.223001,"median":39.015878,"eighty":63.41053,"marketCap":197867342260},{"date":"2023-02-10","current":33.639566,"twenty":31.306793,"median":39.015878,"eighty":63.41053,"marketCap":189525313412},{"date":"2023-02-17","current":34.357878,"twenty":31.334779,"median":39.015878,"eighty":63.41053,"marketCap":193572282797},{"date":"2023-02-24","current":32.486414,"twenty":31.400867,"median":39.015878,"eighty":63.41053,"marketCap":183028454513},{"date":"2023-03-03","current":33.284538,"twenty":31.452845,"median":39.015878,"eighty":63.41053,"marketCap":187525087164},{"date":"2023-03-10","current":32.335045,"twenty":31.498636,"median":39.015878,"eighty":63.41053,"marketCap":182175644872},{"date":"2023-03-17","current":33.13317,"twenty":31.581497,"median":39.015878,"eighty":63.41053,"marketCap":186672277523},{"date":"2023-03-24","current":34.167298,"twenty":31.61332,"median":38.890011,"eighty":63.41053,"marketCap":187168457677},{"date":"2023-03-31","current":34.71359,"twenty":31.613811,"median":38.435293,"eighty":63.400306,"marketCap":190161044235},{"date":"2023-04-06","current":34.221078,"twenty":31.613811,"median":38.060183,"eighty":63.400306,"marketCap":187463064644},{"date":"2023-04-14","current":35.473073,"twenty":31.61332,"median":37.796043,"eighty":63.41053,"marketCap":194321496006},{"date":"2023-04-21","current":34.917535,"twenty":31.61332,"median":37.490719,"eighty":63.41053,"marketCap":191278258151},{"date":"2023-04-28","current":35.268254,"twenty":31.61332,"median":37.267713,"eighty":63.41053,"marketCap":193199494171},{"date":"2023-05-05","current":34.698687,"twenty":31.612829,"median":37.098535,"eighty":63.420755,"marketCap":190079406874},{"date":"2023-05-12","current":34.291853,"twenty":31.612829,"median":36.824281,"eighty":63.420755,"marketCap":187850773091},{"date":"2023-05-19","current":33.351928,"twenty":31.612829,"median":36.623044,"eighty":63.341408,"marketCap":182701860557},{"date":"2023-05-26","current":30.156181,"twenty":31.561268,"median":36.286501,"eighty":63.079446,"marketCap":165195557943},{"date":"2023-06-02","current":29.075968,"twenty":31.497736,"median":35.970378,"eighty":62.936892,"marketCap":159278151002},{"date":"2023-06-09","current":29.797045,"twenty":31.450657,"median":35.82799,"eighty":62.8696,"marketCap":163228212259},{"date":"2023-06-16","current":31.539415,"twenty":31.422864,"median":35.649317,"eighty":62.633591,"marketCap":172772912806},{"date":"2023-06-23","current":30.992294,"twenty":31.396273,"median":35.592712,"eighty":62.422558,"marketCap":169775784615},{"date":"2023-06-30","current":34.368525,"twenty":31.351429,"median":35.536771,"eighty":62.353055,"marketCap":174248422069},{"date":"2023-07-07","current":31.861445,"twenty":31.351429,"median":35.467282,"eighty":62.17048,"marketCap":161537524561},{"date":"2023-07-14","current":32.692086,"twenty":31.351429,"median":35.432497,"eighty":61.929481,"marketCap":165748873917},{"date":"2023-07-21","current":32.449279,"twenty":31.351429,"median":35.288241,"eighty":61.84697,"marketCap":164517847008},{"date":"2023-07-28","current":32.491527,"twenty":31.351429,"median":35.253416,"eighty":61.761512,"marketCap":164732043033},{"date":"2023-08-04","current":32.784244,"twenty":31.351429,"median":35.211124,"eighty":61.608576,"marketCap":166216115493},{"date":"2023-08-11","current":32.901934,"twenty":31.351429,"median":35.140455,"eighty":61.479524,"marketCap":166812804420},{"date":"2023-08-18","current":31.700891,"twenty":31.351429,"median":35.088576,"eighty":61.390213,"marketCap":160723517420},{"date":"2023-08-25","current":29.461761,"twenty":31.318322,"median":35.045338,"eighty":61.281337,"marketCap":149371128089},{"date":"2023-09-01","current":30.692981,"twenty":31.283321,"median":34.969244,"eighty":61.141875,"marketCap":155613412249},{"date":"2023-09-08","current":29.552292,"twenty":31.197444,"median":34.906259,"eighty":61.101585,"marketCap":149830119571},{"date":"2023-09-15","current":29.328982,"twenty":31.125373,"median":34.875722,"eighty":60.889571,"marketCap":148697940581},{"date":"2023-09-22","current":27.639073,"twenty":31.088808,"median":34.799175,"eighty":60.578372,"marketCap":140130099576},{"date":"2023-09-29","current":27.143974,"twenty":31.058705,"median":34.778856,"eighty":60.411123,"marketCap":137131355225},{"date":"2023-10-06","current":29.009497,"twenty":31.012174,"median":34.745461,"eighty":60.24431,"marketCap":146555980330},{"date":"2023-10-13","current":29.898967,"twenty":30.937551,"median":34.720389,"eighty":60.204771,"marketCap":151049579906},{"date":"2023-10-20","current":31.043713,"twenty":30.917316,"median":34.67687,"eighty":60.204771,"marketCap":156832838381},{"date":"2023-10-27","current":30.130928,"twenty":30.914526,"median":34.653795,"eighty":60.22682,"marketCap":152221450702},{"date":"2023-11-03","current":31.655249,"twenty":30.890418,"median":34.591035,"eighty":60.22682,"marketCap":159922315935},{"date":"2023-11-10","current":32.233647,"twenty":30.890418,"median":34.533345,"eighty":60.22682,"marketCap":162844383375},{"date":"2023-11-17","current":32.417409,"twenty":30.890418,"median":34.491767,"eighty":60.22682,"marketCap":163772748551},{"date":"2023-11-24","current":32.426446,"twenty":30.890418,"median":34.439029,"eighty":60.22682,"marketCap":163818405855},{"date":"2023-12-01","current":33.218731,"twenty":30.890418,"median":34.387226,"eighty":60.22682,"marketCap":167821029483},{"date":"2023-12-08","current":34.586402,"twenty":30.891062,"median":34.386995,"eighty":60.21947,"marketCap":174730501451},{"date":"2023-12-15","current":36.457158,"twenty":30.891062,"median":34.386995,"eighty":60.21947,"marketCap":184181563327},{"date":"2023-12-22","current":35.191479,"twenty":30.891062,"median":34.386995,"eighty":60.21947,"marketCap":186479647616},{"date":"2023-12-29","current":31.253871,"twenty":30.890418,"median":34.369841,"eighty":60.22682,"marketCap":165614259802},{"date":"2024-01-05","current":29.381281,"twenty":30.855132,"median":34.351542,"eighty":60.234169,"marketCap":155691405787},{"date":"2024-01-12","current":30.279567,"twenty":30.750361,"median":34.272994,"eighty":60.234169,"marketCap":160451427001},{"date":"2024-01-19","current":28.861374,"twenty":30.712521,"median":34.240892,"eighty":60.241519,"marketCap":152936421543},{"date":"2024-01-26","current":28.812767,"twenty":30.670311,"median":34.197441,"eighty":60.234169,"marketCap":152678850792},{"date":"2024-02-02","current":29.095833,"twenty":30.602672,"median":34.158155,"eighty":60.234169,"marketCap":154178821639},{"date":"2024-02-09","current":29.670545,"twenty":30.523965,"median":34.144708,"eighty":60.091476,"marketCap":157224216996},{"date":"2024-02-16","current":30.322456,"twenty":30.43241,"median":34.108947,"eighty":59.965809,"marketCap":160678695311},{"date":"2024-02-23","current":30.045108,"twenty":30.402907,"median":34.085364,"eighty":59.709133,"marketCap":159209026905},{"date":"2024-03-01","current":29.716293,"twenty":30.335143,"median":34.050091,"eighty":59.516849,"marketCap":157466636527},{"date":"2024-03-08","current":28.075078,"twenty":30.234905,"median":33.99206,"eighty":59.230646,"marketCap":148769835856},{"date":"2024-03-15","current":28.666944,"twenty":30.158919,"median":33.939526,"eighty":58.86716,"marketCap":151906138537},{"date":"2024-03-22","current":29.201798,"twenty":30.100353,"median":33.891856,"eighty":53.628445,"marketCap":152754606895},{"date":"2024-03-28","current":27.264087,"twenty":30.085635,"median":33.891856,"eighty":53.628445,"marketCap":142618440260},{"date":"2024-04-05","current":25.700361,"twenty":30.045438,"median":33.900247,"eighty":55.498764,"marketCap":134438588939},{"date":"2024-04-12","current":26.545787,"twenty":29.962584,"median":33.900247,"eighty":55.498764,"marketCap":138861010244},{"date":"2024-04-19","current":27.624931,"twenty":29.882183,"median":33.900247,"eighty":55.498764,"marketCap":144506012182},{"date":"2024-04-26","current":27.105557,"twenty":29.830694,"median":33.891856,"eighty":53.628445,"marketCap":141789166329},{"date":"2024-05-03","current":26.664089,"twenty":29.798124,"median":33.891856,"eighty":53.628445,"marketCap":139479847354},{"date":"2024-05-10","current":26.946859,"twenty":29.707715,"median":33.891856,"eighty":53.628445,"marketCap":140959018985},{"date":"2024-05-17","current":26.479422,"twenty":29.672832,"median":33.891856,"eighty":53.628445,"marketCap":138513857718},{"date":"2024-05-24","current":26.372662,"twenty":29.612498,"median":33.891856,"eighty":53.628445,"marketCap":137955394959},{"date":"2024-05-31","current":26.964171,"twenty":29.579788,"median":33.891856,"eighty":53.628445,"marketCap":141049580514},{"date":"2024-06-07","current":27.61916,"twenty":29.538531,"median":33.891856,"eighty":53.628445,"marketCap":144475825006},{"date":"2024-06-14","current":27.174806,"twenty":29.516398,"median":33.900247,"eighty":55.498764,"marketCap":142151412443},{"date":"2024-06-21","current":27.575879,"twenty":29.460536,"median":33.908639,"eighty":57.369084,"marketCap":144249421184},{"date":"2024-06-28","current":24.941492,"twenty":29.401438,"median":33.923165,"eighty":58.096686,"marketCap":142166506031},{"date":"2024-07-05","current":19.923536,"twenty":29.379852,"median":33.923165,"eighty":58.096686,"marketCap":113564156638},{"date":"2024-07-12","current":19.433657,"twenty":29.344402,"median":33.871757,"eighty":58.096686,"marketCap":110771842845},{"date":"2024-07-15","current":19.441601,"twenty":29.332938,"median":33.862615,"eighty":58.096686,"marketCap":110817123609},{"date":"2024-08-02","current":19.425905,"twenty":29.223967,"median":33.850607,"eighty":58.766717,"marketCap":110727658014},{"date":"2024-08-09","current":19.51534,"twenty":29.186865,"median":33.850607,"eighty":58.766717,"marketCap":111237440055},{"date":"2024-08-16","current":21.701248,"twenty":29.116863,"median":33.850607,"eighty":58.766717,"marketCap":123697112880},{"date":"2024-08-23","current":21.940619,"twenty":29.078956,"median":33.850607,"eighty":58.766717,"marketCap":125061529519},{"date":"2024-08-30","current":21.901162,"twenty":29.046626,"median":33.850607,"eighty":58.766717,"marketCap":124836625677},{"date":"2024-09-06","current":21.261962,"twenty":29.00674,"median":33.826712,"eighty":58.766717,"marketCap":121193183443},{"date":"2024-09-13","current":20.622762,"twenty":28.958286,"median":33.792576,"eighty":58.766717,"marketCap":117549741209},{"date":"2024-09-20","current":21.301419,"twenty":28.893398,"median":33.730917,"eighty":58.766717,"marketCap":121418087285},{"date":"2024-09-27","current":23.513631,"twenty":28.808616,"median":33.730704,"eighty":58.766717,"marketCap":134027696004},{"date":"2024-10-04","current":23.221537,"twenty":28.760972,"median":33.727898,"eighty":58.766717,"marketCap":123097369302},{"date":"2024-10-11","current":23.053292,"twenty":28.659684,"median":33.660644,"eighty":58.766717,"marketCap":122205499925},{"date":"2024-10-18","current":23.418326,"twenty":28.615851,"median":33.62128,"eighty":58.766717,"marketCap":124140544382},{"date":"2024-10-25","current":22.194058,"twenty":28.56397,"median":33.446726,"eighty":58.766717,"marketCap":117650702973},{"date":"2024-10-31","current":21.466799,"twenty":28.490287,"median":33.446726,"eighty":58.766717,"marketCap":113795499017},{"date":"2024-11-08","current":21.317977,"twenty":28.402398,"median":33.460334,"eighty":58.816938,"marketCap":113006596277},{"date":"2024-11-15","current":21.250586,"twenty":28.222835,"median":33.460334,"eighty":58.816938,"marketCap":112649357300},{"date":"2024-11-22","current":21.087725,"twenty":28.129591,"median":33.349187,"eighty":58.816938,"marketCap":111786029773},{"date":"2024-11-29","current":22.118244,"twenty":28.040271,"median":33.31143,"eighty":58.816938,"marketCap":117248809124},{"date":"2024-12-06","current":22.064892,"twenty":27.937569,"median":33.233794,"eighty":58.816938,"marketCap":116965994934},{"date":"2024-12-13","current":21.890799,"twenty":27.790531,"median":33.117136,"eighty":58.816938,"marketCap":116043127578},{"date":"2024-12-20","current":23.488134,"twenty":27.6756,"median":33.051091,"eighty":58.816938,"marketCap":114763021245},{"date":"2024-12-27","current":23.43939,"twenty":27.620084,"median":32.992809,"eighty":58.816938,"marketCap":114524861927},{"date":"2025-01-03","current":22.443201,"twenty":27.590049,"median":32.965676,"eighty":58.816938,"marketCap":109657480871},{"date":"2025-01-10","current":21.581448,"twenty":27.426573,"median":32.921486,"eighty":58.86716,"marketCap":105446955774},{"date":"2025-01-17","current":21.526957,"twenty":27.367386,"median":32.835545,"eighty":58.86716,"marketCap":105180712934},{"date":"2025-01-24","current":22.489631,"twenty":27.343365,"median":32.80293,"eighty":58.86716,"marketCap":109884336435},{"date":"2025-01-31","current":23.71265,"twenty":27.277396,"median":32.75062,"eighty":58.86716,"marketCap":115860009058},{"date":"2025-02-07","current":21.717676,"twenty":27.217378,"median":32.692086,"eighty":58.86716,"marketCap":106112562873},{"date":"2025-02-14","current":22.162685,"twenty":27.164419,"median":32.658912,"eighty":58.86716,"marketCap":108286879397},{"date":"2025-02-21","current":23.37965,"twenty":27.141698,"median":32.61827,"eighty":58.86716,"marketCap":114232969483},{"date":"2025-02-28","current":24.22426,"twenty":27.05704,"median":32.577221,"eighty":58.86716,"marketCap":118359733497},{"date":"2025-03-07","current":23.524959,"twenty":27.005377,"median":32.582961,"eighty":58.917381,"marketCap":114942950388},{"date":"2025-03-14","current":21.99013,"twenty":26.968183,"median":32.582961,"eighty":58.917381,"marketCap":107443777071},{"date":"2025-03-21","current":23.578096,"twenty":26.968183,"median":32.582961,"eighty":58.917381,"marketCap":106290058099},{"date":"2025-03-28","current":21.58974,"twenty":26.946859,"median":32.582961,"eighty":58.917381,"marketCap":97326549164},{"date":"2025-04-04","current":18.197771,"twenty":26.824749,"median":32.582961,"eighty":58.917381,"marketCap":82035551267},{"date":"2025-04-11","current":17.81142,"twenty":26.75353,"median":32.577221,"eighty":58.86716,"marketCap":80293882492},{"date":"2025-04-17","current":17.533117,"twenty":26.609855,"median":32.577221,"eighty":58.86716,"marketCap":79039290578},{"date":"2025-04-25","current":19.147277,"twenty":26.550936,"median":32.582961,"eighty":58.917381,"marketCap":86315923679},{"date":"2025-05-02","current":18.584122,"twenty":26.479422,"median":32.582961,"eighty":58.917381,"marketCap":83777220042},{"date":"2025-05-08","current":19.193115,"twenty":26.388243,"median":32.582961,"eighty":58.917381,"marketCap":86522562347}],"updateTime":1746843644436}}}