US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Nike

76.75

+1.361.80%

Post-market: 76.69-0.0600-0.08%19:59 EDT

Volume:16.43M

Turnover:1.26B

Market Cap:113.35B

PE:35.53

High:77.21

Open:76.15

Low:75.82

Close:75.39

Loading ...

Overview Company News Filings

Nike’s Playbook Faces Real Pressure

These Were The 2 Best-Performing Stocks in the Dow Jones Industrial Average in June 2025

Nike Stock (NKE) Loses Ground as Vietnam Trade Doubts Emerge

The Score: Nike, Paramount, Constellation and More Stocks That Defined the Week -- WSJ

Clothing stocks got a lift from the U.S.-Vietnam trade deal. But an analyst sees these difficulties ahead.

Nike is Back in the Race

Market Talk Roundup: Latest on U.S. Politics

Nike’s Earnings Call: Innovation Amidst Challenges

Post-Bell | S&P 500, Nasdaq Close on Record High; Rigetti Computing Surges 15%; Tesla Jumps 5%; Apple Gains 2%

Tiger Newspress

Nike Stock (NKE) Jumps after Trump Softens Tariff Blow on Vietnam Imports

BUZZ-Apparel makers rise after Trump says US strikes trade deal with Vietnam

Trump Says He Has Vietnam Trade Deal With 20% Tariff on Imports

Nike (NKE) Gets a Hold from Telsey Advisory

Why Nike Stock Jumped 17% in June

Nike Stock (NKE) Bears Gifted With Timely Profit-Taking Opportunity

Mixed options sentiment in Nike with shares up 2.67%

BREAKINGVIEWS-Market euphoria belies brewing inflation dangers

Dow's 400-Point Rally Highlighted By Gains In Amgen, Merck, Sherwin-Williams, UnitedHealth and Nike Shares

Nike Raised to Buy From Hold by Argus Research

Dow Rallies 150 Points On Gains In Nike, Apple Stocks

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NKE/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NKE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NKE\",,,,,undefined,":{"symbol":"NKE","market":"US","secType":"STK","nameCN":"Nike","latestPrice":76.75,"timestamp":1753300800000,"preClose":75.39,"halted":0,"volume":16428064,"hourTrading":{"tag":"盘后","latestPrice":76.69,"preClose":76.75,"latestTime":"19:59 EDT","volume":2203185,"amount":169087821.9645,"timestamp":1753315190846},"delay":0,"floatShares":1169462251,"shares":1476903492,"eps":2.16,"marketStatus":"Not Yet Opened","change":1.36,"latestTime":"07-23 16:00:00 EDT","open":76.15,"high":77.21,"low":75.82,"amount":1260557549.72544,"amplitude":0.018437,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":2.16,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753344000000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":344494800000,"exchange":"NYSE","adjPreClose":75.39,"dividendRate":0.020456,"preHourTrading":{"tag":"盘前","latestPrice":75.96,"preClose":75.39,"latestTime":"09:29 EDT","volume":30358,"amount":2302958.7907399996,"timestamp":1753277396065},"postHourTrading":{"tag":"盘后","latestPrice":76.69,"preClose":76.75,"latestTime":"19:59 EDT","volume":2203185,"amount":169087821.9645,"timestamp":1753315190846},"volumeRatio":1.609603,"optionData":{"bulkOrders":[{"symbol":"NKE","call":false,"expireDate":1758254400000,"strike":"75.0","timestamp":1753300087978,"price":2.42,"volume":5225,"amount":1264450,"type":"+"},{"symbol":"NKE","call":false,"expireDate":1758254400000,"strike":"65.0","timestamp":1753300087978,"price":0.37,"volume":5225,"amount":193325,"type":"-"}]},"impliedVol":0.3127,"impliedVolPercentile":0.292},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NKE\",,,,,undefined,":{"symbol":"NKE","floatShares":1169462251,"roa":"6.20%","roe":"23.29%","lyrEps":2.167822,"volumeRatio":1.609603,"shares":1476903492,"dividePrice":1.57,"high":77.21,"amplitude":0.018437,"preClose":75.39,"low":75.82,"week52Low":52.28,"pbRate":"8.58","psRate":"2.45","week52High":90.62,"institutionHeld":0.782,"latestPrice":76.75,"eps":2.16,"divideRate":0.020456,"volume":16428064,"delay":0,"ttmEps":2.16,"open":76.15,"prevYearClose":75.67,"prevWeekClose":72.47,"prevMonthClose":71.04,"prevQuarterClose":71.04,"fiveDayClose":72.1,"twentyDayClose":61.42,"sixtyDayClose":57.62},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NKE\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548399003","title":"Nike’s Playbook Faces Real Pressure","url":"https://stock-news.laohu8.com/highlight/detail?id=2548399003","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548399003?lang=en_us&edition=fundamental","pubTime":"2025-07-04 21:39","pubTimestamp":1751636370,"startTime":"0","endTime":"0","summary":"TradingKey - In a year where global sports brands face inventory builds and fluid consumer behavior, Nike’s (NKE) recent earnings release reveals an uncomfortable reality: even an icon is not immune to cyclical drag and self-generated execution risk. Revenues fell 10% to $46.3 billion for fiscal...","market":"nz","thumbnail":"https://resource.tradingkey.com/uploads/20240920/1091a0003ff84102a80e2dfc4036a75bnike_副本.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20240920/1091a0003ff84102a80e2dfc4036a75bnike_副本.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/analysis/stocks/us-stocks/250861108-nike-playbook-faces-real-pressure-tradingkey-yiannis-zourmpanos","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FWD","LU0786609619.USD","BK7014","DTC","LU0128525929.USD","BK4523","LU1267930573.SGD","TTM.AU","LU0823411888.USD","BK7016","BK4566","LU0029864427.USD","BK4561","LU2098885051.SGD","DTC.AU","BK4585","LU1303367103.USD","NKE","TTM","BK4534","BK4146","BK4533","BK4190","LU0708994859.HKD","BK7104","BK4558","FWD.AU","BK4581","BK4099","LU0310800379.SGD","BK4588"],"gpt_icon":1},{"id":"2548981833","title":"These Were The 2 Best-Performing Stocks in the Dow Jones Industrial Average in June 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2548981833","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548981833?lang=en_us&edition=fundamental","pubTime":"2025-07-04 18:52","pubTimestamp":1751626320,"startTime":"0","endTime":"0","summary":"Stocks jumped again last month, buoyed by solid economic data and cooling tensions in the Middle East.Goldman Sachs got some good news from the Fed's stress test.Nike surged after its latest earnings report, signaling that its turnaround is underway.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/07/04/these-were-the-2-best-performing-stocks-in-the-dow/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["IE00BFXG1179.USD","US3Y.BOND","LU1303367103.USD","IE00BSNM7G36.USD","LU2237443549.SGD","BK4588","LU1868836757.USD","LU2471134796.USD","LU1868836914.USD","LU1894683348.USD","BK4566","BK4127","IE0004086264.USD","LU2237443978.SGD","LU0251131958.USD","LU2237438978.USD","US2Y.BOND","NKE","LU0742534661.SGD","LU0786609619.USD","LU2237443622.USD","LU1668664300.SGD","US10Y.BOND","US6M.BOND","LU0106831901.USD","US7Y.BOND","US30Y.BOND","LU0310800379.SGD","BK4550","LU2237443382.USD","US12M.BOND","BK4516","LU2237443895.HKD","IE0002270589.USD","LU0128525929.USD","IE00B19Z3B42.SGD","LU0708994859.HKD","LU0061475181.USD","BK4504","LU0029864427.USD","LU2750360997.AUD","BK4534","LU1868837136.USD","LU1791807156.HKD","LU1868837300.USD","LU2471134523.USD",".DJI","LU1868836591.USD","LU0048573561.USD","US5Y.BOND"],"gpt_icon":1},{"id":"2548380806","title":"Nike Stock (NKE) Loses Ground as Vietnam Trade Doubts Emerge","url":"https://stock-news.laohu8.com/highlight/detail?id=2548380806","media":"TIPRANKS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548380806?lang=en_us&edition=fundamental","pubTime":"2025-07-04 04:59","pubTimestamp":1751576354,"startTime":"0","endTime":"0","summary":"Shares of Nike ($NKE) looked less smart today as concerns grew over the implications of the U.S. and Vietnam trade deal. Shipping Doubts The deal s...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/nike-stock-nke-loses-ground-as-vietnam-trade-doubts-emerge?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/nike-stock-nke-loses-ground-as-vietnam-trade-doubts-emerge?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0708994859.HKD","LU1267930573.SGD","LU0310800379.SGD","BK4566","BK4146","LU0786609619.USD","LU0128525929.USD","BK4588","LU0823411888.USD","BK4585","BK4561","BK4581","NKE","BK4558","LU1303367103.USD","LU2098885051.SGD","BK4534","LU0029864427.USD","BK4533"],"gpt_icon":0},{"id":"2548387514","title":"The Score: Nike, Paramount, Constellation and More Stocks That Defined the Week -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2548387514","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548387514?lang=en_us&edition=fundamental","pubTime":"2025-07-04 04:15","pubTimestamp":1751573700,"startTime":"0","endTime":"0","summary":"The Score is a weekly review of the biggest stock moves and the news that drove them.Paramount has settled its lawsuit with President Trump over a \"60 Minutes\" interview with former Vice President Kamala Harris.The company, which owns CBS News, said Tuesday that it has agreed in principle to pay $16 million to the president's future presidential library and legal fees.Trump's lawsuit against CBS alleged that the network deceitfully edited the interview with the Democratic presidential candidate to make her sound better. CBS has said the broadcast was \"not doctored or deceitful.\". The suit has hung over Paramount's planned merger with Skydance Media, which the Federal Communications Commission has been reviewing.Tesla's  sales are still sliding, but investors seemed ready for the bad news.The electric-car maker said its sales fell 13.5% in the second quarter compared with a year ago. The company said it delivered 384,122 Teslas in the quarter, missing expectations of 387,000, according ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0345769631.USD","US30Y.BOND","LU1852331112.SGD","US10Y.BOND","CSTA.U","US2Y.BOND","LU1629891620.HKD","LU1861220033.SGD","LU1551013342.USD","PARA","LU0708994859.HKD","LU1435385759.SGD","BK4194","LU2290526834.HKD","BK4527","LU0345770993.USD","BK4223","BK4604","PGRE","LU0316494557.USD","BK4558","US7Y.BOND","US5Y.BOND","LU0466842654.USD","LU1861215975.USD","BK4516","LU1145028129.USD","US3Y.BOND","LU0234570918.USD","LU0128525689.USD","SG9999015986.USD","TSYW.SI","LU2602419157.SGD","PARAA","LU2213496289.HKD","BK4581","LU2063271972.USD","US12M.BOND","BK4125","BK4561","LU0719512351.SGD","LU2750360997.AUD","US6M.BOND","LU2250418816.HKD","NKE","TSLA","LU0310800965.SGD","IE00BK4W5M84.HKD","BK4511","IE00BK4W5L77.USD"],"gpt_icon":1},{"id":"2548381477","title":"Clothing stocks got a lift from the U.S.-Vietnam trade deal. But an analyst sees these difficulties ahead.","url":"https://stock-news.laohu8.com/highlight/detail?id=2548381477","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548381477?lang=en_us&edition=fundamental","pubTime":"2025-07-04 01:43","pubTimestamp":1751564580,"startTime":"0","endTime":"0","summary":"'We think this news increases the probability more tariff increases for other countries are coming,' UBS analyst says. Shares of some big brands that make a lot of shoes and clothes in Vietnam - like Nike Inc.  and Lululemon Athletica Inc.  - got a lift on Wednesday after President Donald Trump said the nation had reached a trade deal with the U.S.But afterward, a UBS analyst predicted a decrease in profit estimates and more complications ahead.He added: \"We also think this situation is worse for athletic footwear brands since it won't be easy for these companies to diversify sourcing away from Vietnam.\". Prior to the announcement, Vietnam, along with most other U.S. trading partners, faced a tariff of 10% from the United States. A higher duty of 46%, announced in early April, was paused shortly after for 90 days. But that pause had been set to end on July 9.Raymond James analyst Rick Patel, in a note on Thursday, said Vietnam was a \"significant sourcing region\" among the clothing reta","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4567","LU2098885051.SGD","BK4146","ONON","LU0310800379.SGD","BK4566","LU0786609619.USD","LU0823411888.USD","LU0511384066.AUD","LU0289961442.SGD","UAA","LU0708994859.HKD","BK4585","LU1878469433.USD","BK4094","BK4202","LU0069063385.USD","DECK","LU1303367103.USD","BK4547","BK4558","VSCO","LU0289739343.SGD","GIII","LULU","LU0266013472.USD","LU1267930573.SGD","LU0057025933.USD","BK4588","BK4581","BK4534","BK4561","BK4504","LU0029864427.USD","NKE","LU1496350502.SGD","LU0472753341.HKD","LU2265009873.SGD","LU1804176565.USD","LU0128525929.USD","BK4533"],"gpt_icon":1},{"id":"2548044018","title":"Nike is Back in the Race","url":"https://stock-news.laohu8.com/highlight/detail?id=2548044018","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548044018?lang=en_us&edition=fundamental","pubTime":"2025-07-03 20:33","pubTimestamp":1751545980,"startTime":"0","endTime":"0","summary":"In this podcast, Motley Fool Chief Investment Officer Andy Cross and contributor Jason Hall discuss:Why Nike stock rallied after its latest earnings report.Home Depot buying GMS for $5.5 billion.Will F1: the Movie drive Apple's stock?To catch full episodes of all The Motley Fool's free podcasts, check out our podcast center. When you're ready to invest, check out this top 10 list of stocks to buy.A full transcript is below.This podcast was recorded on June 30, 2025.Andy Cross: Nike is back in the race, Motley Fool Money starts now. Welcome to Motley Fool Money. I'm Andy Cross, joined here by Motley Fool contributor Jason Hall. On the docket today are earnings from Nike, Jason, Home Depot's latest acquisition, and we're lifting the hood on F1 The Movie and what it means for Apple. Jason, let's dive right into it. Nike's fourth quarter earnings were last week. The stock jumped 15% on that Friday after the footwear giant expressed confidence that it's turn around, that Elliott Hill, the C","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/07/03/nike-is-back-in-the-race/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["IE000ITXATA3.USD","BK4587","LU0072462426.USD","LU0820561818.USD","LU0256863902.USD","LU2552382058.USD","LU1803068979.SGD","LU1868837300.USD","LU0053666078.USD","IE0005OL40V9.USD","LU0061474705.USD","LU1201861249.SGD","NKE","LU1127390331.HKD","LU1852331112.SGD","LU0310800379.SGD","LU2023251221.USD","LU0061474960.USD","BK4532","LU1046421795.USD","LU2087621335.USD","LU0312595415.SGD","LU2430703178.SGD","LU0390134368.USD","LU2357305700.SGD","LU0354030438.USD","USAW.SI","LU2420271590.USD","LU0466842654.USD","LU0265550359.USD","BK4533","LU0106261372.USD","IE00BJLML261.HKD","LU2362541273.HKD","LU0494093205.USD","LU0158827948.USD","LU0079474960.USD","LU2237438978.USD","SG9999015978.USD","BK4579","SG9999017495.SGD","IE00B1XK9C88.USD","LU0348723411.USD","LU0354030511.USD","LU0528227936.USD","LU1145028129.USD","LU1316542783.SGD","LU2505996509.AUD"],"gpt_icon":1},{"id":"2548282806","title":"Market Talk Roundup: Latest on U.S. Politics","url":"https://stock-news.laohu8.com/highlight/detail?id=2548282806","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548282806?lang=en_us&edition=fundamental","pubTime":"2025-07-03 10:45","pubTimestamp":1751510700,"startTime":"0","endTime":"0","summary":"Market Talks covering the impact of U.S. Politics and White House policies on companies and markets. Published exclusively on Dow Jones Newswires throughout the day.2145 ET - Asian currencies consolidate against the U.S. dollar in early Asia trading. House Republican leaders worked to win over GOP critics of President Trump's tax-and-spending bill ahead of votes as soon as late Wednesday. \"Fiscal stimulus from his signature tax bill would keep markets wary about rising federal debt,\" MUFG Bank's Lloyd Chan says in a report. Markets' focus is on this bill, U.S. nonfarm payrolls report due later in the day and any U.S. announcements regarding the 90-day pause on so-called reciprocal tariffs lapsing on July 9. USD/KRW edges 0.1% lower to 1,355.09 and USD/SGD is little changed at 1.2725. . 1424 ET - The Trump administration's latest trade deal is welcome news for Nike investors. The deal lowers proposed tariffs","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0128525929.USD","LU0029864427.USD","BK4588","BK4566","1OZmain","BK4581","LU0786609619.USD","LU2098885051.SGD","BK4585","LU0708994859.HKD","LU0823411888.USD","QCmain","BK4558","BK4146","BK4533","LU0310800379.SGD","BK4534","NKE","LU1303367103.USD","LU1267930573.SGD","BK4561","MHGmain"],"gpt_icon":1},{"id":"2548384940","title":"Nike’s Earnings Call: Innovation Amidst Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2548384940","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548384940?lang=en_us&edition=fundamental","pubTime":"2025-07-03 08:02","pubTimestamp":1751500973,"startTime":"0","endTime":"0","summary":"Nike Inc (($NKE)) has held its Q4 earnings call. Read on for the main highlights of the call. The recent earnings call from Nike Inc. painted a pic...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/nikes-earnings-call-innovation-amidst-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/nikes-earnings-call-innovation-amidst-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NKE"],"gpt_icon":0},{"id":"1196385371","title":"Post-Bell | S&P 500, Nasdaq Close on Record High; Rigetti Computing Surges 15%; Tesla Jumps 5%; Apple Gains 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1196385371","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196385371?lang=en_us&edition=fundamental","pubTime":"2025-07-03 07:47","pubTimestamp":1751500057,"startTime":"0","endTime":"0","summary":"The S&P 500 and Nasdaq closed at record highs on Wednesday, boosted by gains in technology stocks and a trade agreement between the U.S. and Vietnam that eased concerns over prolonged trade tensions.T","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".DJI","QBTS","TSLA",".SPX","ONON","GS","IONQ","RGTI","STZ","JPM",".IXIC","RIVN","LULU","MOH","AAPL","GBX","WFC","VRNT","NKE","CNC","ADBE"],"gpt_icon":0},{"id":"2548814722","title":"Nike Stock (NKE) Jumps after Trump Softens Tariff Blow on Vietnam Imports","url":"https://stock-news.laohu8.com/highlight/detail?id=2548814722","media":"TIPRANKS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548814722?lang=en_us&edition=fundamental","pubTime":"2025-07-03 02:08","pubTimestamp":1751479701,"startTime":"0","endTime":"0","summary":"Shares of Nike ($NKE) and other apparel companies climbed on Wednesday after U.S. President Donald Trump announced a finalized trade agreement with...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/nike-stock-nke-jumps-after-trump-softens-tariff-blow-on-vietnam-imports?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/nike-stock-nke-jumps-after-trump-softens-tariff-blow-on-vietnam-imports?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","LU0786609619.USD","LU1303367103.USD","BK4146","LU0823411888.USD","BK4581","BK4534","LU0128525929.USD","NKE","BK4558","BK4561","BK4566","BK4588","LU0310800379.SGD","BK4533","LU1267930573.SGD","LU0708994859.HKD","LU0029864427.USD","LU2098885051.SGD"],"gpt_icon":0},{"id":"2548481648","title":"BUZZ-Apparel makers rise after Trump says US strikes trade deal with Vietnam","url":"https://stock-news.laohu8.com/highlight/detail?id=2548481648","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548481648?lang=en_us&edition=fundamental","pubTime":"2025-07-02 23:31","pubTimestamp":1751470311,"startTime":"0","endTime":"0","summary":"BUZZ-Apparel makers rise after Trump says US strikes trade deal with Vietnam** Shares of major apparel and sportswear makers rise after Trump announces new trade deal with Vietnam, given the companies' exposure to the country** U.S. President Donald Trump said that U.S. struck a trade deal with Vietnam that imposes a 20% tariff rate on many imports, lower than the initial 46% levy Trump announced in April** Nike NKE.N, Under Armour UAA.N and VF Corp VFC.N spiked to ~4%, before paring to ~2%** Abercrombie & Fitch ANF.N, Levi Strauss LEVI.N and Lululemon LULU.O up ~1%  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250702:nL6N3SZ0LH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1815336091.USD","LEVI","VFC","LU0786609619.USD","BK4146","BK4504","LU0029864427.USD","LU1670710588.SGD","LU1670711040.USD","LU0310800379.SGD","ANF","BK4558","LU1267930573.SGD","LU0823411888.USD","LU0708994859.HKD","BK4561","LU2098885051.SGD","UAA","BK4533","BK4202","LU1670711123.USD","BK4581","BK4566","LU1303367103.USD","LU0128525929.USD","LU1496350502.SGD","GAP","LU0757428866.USD","BK4534","BK4094","BK4588","LU1670710661.SGD","NKE","BK4585"],"gpt_icon":1},{"id":"1131423776","title":"Trump Says He Has Vietnam Trade Deal With 20% Tariff on Imports","url":"https://stock-news.laohu8.com/highlight/detail?id=1131423776","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131423776?lang=en_us&edition=fundamental","pubTime":"2025-07-02 22:35","pubTimestamp":1751466917,"startTime":"0","endTime":"0","summary":"President Donald Trump said he had reached a trade deal with Vietnam following weeks of intense diplomacy between the nations and ahead of a deadline next week that would have seen higher tariffs impo","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-07-02/trump-says-he-made-trade-deal-with-vietnam-details-to-follow?srnd=homepage-asia","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Trump Announces U.S. Trade Deal With Vietnam","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["AEO","LULU","GAP","ONON","W","NKE","HAS","DECK"],"gpt_icon":0},{"id":"2548607892","title":"Nike (NKE) Gets a Hold from Telsey Advisory","url":"https://stock-news.laohu8.com/highlight/detail?id=2548607892","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548607892?lang=en_us&edition=fundamental","pubTime":"2025-07-02 20:35","pubTimestamp":1751459759,"startTime":"0","endTime":"0","summary":"Telsey Advisory analyst Jason Strominger maintained a Hold rating on Nike today and set a price target of $70.00. The company’s shares closed yeste...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/nike-nke-gets-a-hold-from-telsey-advisory-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/nike-nke-gets-a-hold-from-telsey-advisory-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","BK4534","BK4533","BK4566","LU0708994859.HKD","NKE","LU1303367103.USD","LU0310800379.SGD","BK4558","LU0823411888.USD","LU0128525929.USD","LU0029864427.USD","BK4561","BK4581","BK4585","LU0786609619.USD","LU1267930573.SGD","BK4146","LU2098885051.SGD"],"gpt_icon":0},{"id":"2548893206","title":"Why Nike Stock Jumped 17% in June","url":"https://stock-news.laohu8.com/highlight/detail?id=2548893206","media":"Motley Fool","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548893206?lang=en_us&edition=fundamental","pubTime":"2025-07-02 18:14","pubTimestamp":1751451240,"startTime":"0","endTime":"0","summary":"Nike is still reporting declines, but sales and EPS were better than expected in the fourth quarter.The company is making progress on its goals, and that should lead to better performance.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/07/02/why-nike-stock-jumped-17-in-june/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4146","BK4588","BK4585","LU0786609619.USD","BK4581","LU0029864427.USD","LU0310800379.SGD","LU0823411888.USD","BK4561","BK4534","NKE","LU1267930573.SGD","LU2098885051.SGD","LU0128525929.USD","BK4558","BK4533","BK4566","LU0708994859.HKD","LU1303367103.USD"],"gpt_icon":1},{"id":"2548834224","title":"Nike Stock (NKE) Bears Gifted With Timely Profit-Taking Opportunity","url":"https://stock-news.laohu8.com/highlight/detail?id=2548834224","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548834224?lang=en_us&edition=fundamental","pubTime":"2025-07-02 09:05","pubTimestamp":1751418300,"startTime":"0","endTime":"0","summary":"After a challenging run since 2021, Nike ($NKE) is showing signs of life, surging nearly 20% following a solid earnings beat and early indications ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/nike-stock-nke-bears-gifted-with-timely-profit-taking-opportunity?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/nike-stock-nke-bears-gifted-with-timely-profit-taking-opportunity?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2098885051.SGD","BK4588","NKE","LU0708994859.HKD","LU0786609619.USD","BK4533","LU1267930573.SGD","LU0128525929.USD","BK4566","LU0029864427.USD","BK4581","BK4146","LU1303367103.USD","BK4534","LU0310800379.SGD","BK4585","BK4561","LU0823411888.USD","BK4558"],"gpt_icon":0},{"id":"2548843498","title":"Mixed options sentiment in Nike with shares up 2.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548843498","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548843498?lang=en_us&edition=fundamental","pubTime":"2025-07-02 02:20","pubTimestamp":1751394031,"startTime":"0","endTime":"0","summary":"Mixed options sentiment in Nike (NKE), with shares up $1.90, or 2.67%, near $72.94. Options volume running well above average with 175k contracts t...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/mixed-options-sentiment-in-nike-with-shares-up-2-67-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/mixed-options-sentiment-in-nike-with-shares-up-2-67-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0128525929.USD","LU0029864427.USD","BK4566","LU1303367103.USD","BK4533","LU2098885051.SGD","BK4585","LU0708994859.HKD","NKE","LU0310800379.SGD","LU0786609619.USD","BK4588","BK4534","BK4581","BK4146","LU1267930573.SGD","LU0823411888.USD","BK4558","BK4561"],"gpt_icon":0},{"id":"2548886177","title":"BREAKINGVIEWS-Market euphoria belies brewing inflation dangers","url":"https://stock-news.laohu8.com/highlight/detail?id=2548886177","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548886177?lang=en_us&edition=fundamental","pubTime":"2025-07-02 00:33","pubTimestamp":1751387599,"startTime":"0","endTime":"0","summary":"BREAKINGVIEWS-Market euphoria belies brewing inflation dangersThe author is a Reuters Breakingviews columnist. The opinions expressed are his own.By Sebastian  Pellejero","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250701:nL6N3SY0P2:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2098885051.SGD","BK4588","NKE","LU0708994859.HKD","LU0786609619.USD","BK4533","LU1267930573.SGD","LU0128525929.USD","BK4566","LU0029864427.USD","BK4581","BK4146","LU1303367103.USD","BK4534","LU0310800379.SGD","BK4585","BK4561","LU0823411888.USD","BK4558"],"gpt_icon":1},{"id":"2548888141","title":"Dow's 400-Point Rally Highlighted By Gains In Amgen, Merck, Sherwin-Williams, UnitedHealth and Nike Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2548888141","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548888141?lang=en_us&edition=fundamental","pubTime":"2025-07-02 00:00","pubTimestamp":1751385631,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Buoyed by positive gains for shares of Amgen and Merck, the Dow Jones Industrial Average is climbing Tuesday morning.Shares of Amgen  and Merck  are contributing to the blue-chip gauge's intraday rally, as the Dow  is trading 300 points  higher.Amgen's shares are up $11.70  while those of Merck are up $2.70, or 3.4%, combining for a roughly 89-point boost for the Dow.Also contributing significantly to the gain are Sherwin-Williams Co. , UnitedHealth , and Johnson & Johnson .A $1 move in any of the Dow's 30 components results in a 6.15-point swing.Data source: Dow Jones Market Data, FactSet. Data compiled July 1, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1261432733.SGD","MRK","LU1941712264.USD","LU1974910355.USD","LU2430703095.HKD","LU0661504455.SGD","LU2133065610.SGD","IE00BKVL7J92.USD","BK4581","LU0211327993.USD","LU1057294990.SGD","IE00B19Z3B42.SGD","LU1674673428.USD","LU2360032135.SGD","IE00B1XK9C88.USD","IE00BFSS7M15.SGD","BK4109","LU1548497426.USD","LU2087625088.SGD","LU1244550577.SGD","LU2552382132.HKD","LU0128525689.USD","SG9999015358.SGD","LU0211331839.USD","LU2552382058.USD","LU0128525929.USD","IE00BLSP4452.SGD","LU0158827781.USD","SG9999001176.SGD","LU0048584097.USD","LU2279689827.SGD","IE00BFSS8Q28.SGD","LU1037948897.HKD","SG9999017495.SGD","HD","NKE","LU1116320901.HKD","SHW","LU1732799900.SGD","UNH",".DJI","AMGN","SG9999014567.USD","IE00B19Z9P08.USD"],"gpt_icon":0},{"id":"2548000840","title":"Nike Raised to Buy From Hold by Argus Research","url":"https://stock-news.laohu8.com/highlight/detail?id=2548000840","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548000840?lang=en_us&edition=fundamental","pubTime":"2025-07-01 22:27","pubTimestamp":1751380020,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/NKE/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  July 01, 2025 10:27 ET (14:27 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NKE"],"gpt_icon":0},{"id":"2548500711","title":"Dow Rallies 150 Points On Gains In Nike, Apple Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2548500711","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548500711?lang=en_us&edition=fundamental","pubTime":"2025-07-01 22:13","pubTimestamp":1751379180,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Behind strong returns for shares of Nike and Apple, the Dow Jones Industrial Average is up Tuesday morning.The Dow  was most recently trading 158 points  higher, as shares of Nike  and Apple  are contributing to the index's intraday rally.Nike's shares are up $2.21  while those of Apple are up $4.27 , combining for an approximately 40-point boost for the Dow.Other components contributing significantly to the gain include UnitedHealth , 3M , and Honeywell .A $1 move in any of the Dow's 30 components results in a 6.15-point swing.Data source: Dow Jones Market Data, FactSet. Data compiled July 1, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MYMmain","LU1935043023.USD","LU1066051498.USD","LU0353189680.USD","IE00B1BXHZ80.USD","LU1069347547.HKD","LU2023251221.USD","SGXZ99366536.SGD","LU2111349929.HKD","LU2552382215.SGD","LU1778281490.HKD","SG9999018857.SGD","LU1066051225.USD","NKE","SG9999013999.USD","BK4527","LU2112291526.USD","LU0211328371.USD","LU0823416689.USD","HON","AAPL","IE00BJTD4N35.SGD","LU1551013342.USD","PCOM","SDOW","DOG","LU2491050154.USD","LU0985320562.USD","LU0820561909.HKD","LU2361044865.SGD","MMM","IE000ITXATA3.USD","UDOW","LU1206712785.SGD","DDM","LU2430703095.HKD","LU0640476718.USD","LU1670627923.USD","LU2362540622.SGD",".DJI","LU2065171402.SGD","DJX","LU1914381329.SGD","SG9999015952.SGD","MACW.SI","DXD","LU1983299246.USD","LU2054465674.USD","LU2362541273.HKD"],"gpt_icon":1}],"pageSize":20,"totalPage":16,"pageCount":3,"totalSize":308,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NKE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-06-26","symbol":"NKE","fiscalQuarterEnding":"2025/05","expectedEps":0.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1750910400000,"reportTimeType":"post","actualEps":0.14},{"date":"2025-06-02","symbol":"NKE","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-02","defaultRemindTime":1748871000000,"name":"耐克","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-02","currency":"USD","dateTimestamp":1748836800000,"payDate":"2025-07-01"},{"market":"US","date":"2025-03-20","symbol":"NKE","fiscalQuarterEnding":"2025/02","expectedEps":0.28,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"post","actualEps":0.54},{"date":"2025-03-03","symbol":"NKE","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"耐克","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-04-01"},{"market":"US","date":"2024-12-19","symbol":"NKE","fiscalQuarterEnding":"2024/11","expectedEps":0.63,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1734584400000,"reportTimeType":"post","actualEps":0.78}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NKE\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-03","recordDate":"2015-09-08","paymentDate":"2015-10-05","value":0.28,"currency":"USD"},{"executeDate":"2015-12-07","recordDate":"2015-12-09","paymentDate":"2016-01-04","value":0.32,"currency":"USD"},{"executeDate":"2016-03-03","recordDate":"2016-03-07","paymentDate":"2016-04-04","value":0.16,"currency":"USD"},{"executeDate":"2016-06-02","recordDate":"2016-06-06","paymentDate":"2016-07-05","value":0.16,"currency":"USD"},{"executeDate":"2016-09-01","recordDate":"2016-09-06","paymentDate":"2016-10-03","value":0.16,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NKE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.15,"buy":0.3,"hold":0.5,"sell":0.05,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3,"analysts":40,"updateTime":1752206400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NKE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NKE","date":"2025-07-22","current":33.960981,"percent":0.597756,"low":17.44144,"twenty":24.262038,"median":31.930541,"eighty":46.408241,"high":82.03215,"avg":37.739552,"sd":17.303086,"marketCap":109320396477},"quantilePoints":[{"date":"2020-07-24","current":60.47256,"twenty":25.645574,"median":32.457847,"eighty":55.278417,"marketCap":153539829878},{"date":"2020-07-31","current":59.968776,"twenty":25.645574,"median":32.457847,"eighty":55.539352,"marketCap":152260721267},{"date":"2020-08-07","current":62.579853,"twenty":25.645574,"median":32.457847,"eighty":55.840523,"marketCap":158890247601},{"date":"2020-08-14","current":65.38753,"twenty":25.645574,"median":32.457847,"eighty":56.172349,"marketCap":166018938270},{"date":"2020-08-21","current":67.427242,"twenty":25.645574,"median":32.457847,"eighty":56.882597,"marketCap":171197768252},{"date":"2020-08-28","current":68.987745,"twenty":25.645574,"median":32.457847,"eighty":57.153533,"marketCap":175159885167},{"date":"2020-09-04","current":69.055326,"twenty":25.645574,"median":32.457847,"eighty":57.401507,"marketCap":175331472907},{"date":"2020-09-11","current":72.495805,"twenty":25.645574,"median":32.457847,"eighty":57.554577,"marketCap":184066848782},{"date":"2020-09-18","current":70.443805,"twenty":25.645574,"median":32.457847,"eighty":57.889802,"marketCap":178856821028},{"date":"2020-09-25","current":72.039017,"twenty":25.645574,"median":32.457847,"eighty":58.460756,"marketCap":193784954442},{"date":"2020-10-02","current":73.436537,"twenty":25.645574,"median":32.457847,"eighty":58.620159,"marketCap":197544285845},{"date":"2020-10-09","current":76.43713,"twenty":25.645574,"median":32.457847,"eighty":58.756437,"marketCap":205615879292},{"date":"2020-10-16","current":74.698066,"twenty":25.645574,"median":32.457847,"eighty":58.980847,"marketCap":200937796224},{"date":"2020-10-23","current":75.859387,"twenty":25.645574,"median":32.457847,"eighty":59.168731,"marketCap":204061751024},{"date":"2020-10-30","current":70.076123,"twenty":25.645574,"median":32.457847,"eighty":59.408366,"marketCap":188504770082},{"date":"2020-11-06","current":75.223286,"twenty":25.645574,"median":32.457847,"eighty":59.536433,"marketCap":202350640103},{"date":"2020-11-13","current":74.861468,"twenty":25.645574,"median":32.457847,"eighty":59.657768,"marketCap":201377347653},{"date":"2020-11-20","current":77.604287,"twenty":25.645574,"median":32.457847,"eighty":59.756605,"marketCap":208755532358},{"date":"2020-11-27","current":78.345432,"twenty":25.645574,"median":32.457847,"eighty":59.804291,"marketCap":210749212055},{"date":"2020-12-04","current":80.061153,"twenty":25.645574,"median":32.457847,"eighty":59.928982,"marketCap":215364502062},{"date":"2020-12-11","current":80.18954,"twenty":25.645574,"median":32.457847,"eighty":60.096392,"marketCap":215709863899},{"date":"2020-12-18","current":76.25824,"twenty":25.645574,"median":32.457847,"eighty":60.250093,"marketCap":215505786450},{"date":"2020-12-24","current":78.657975,"twenty":25.645574,"median":32.457847,"eighty":60.36204,"marketCap":222287437072},{"date":"2020-12-31","current":78.585761,"twenty":25.645574,"median":32.457847,"eighty":60.517258,"marketCap":222083359623},{"date":"2021-01-08","current":81.641654,"twenty":25.645574,"median":32.457847,"eighty":60.726877,"marketCap":230719313109},{"date":"2021-01-15","current":78.500946,"twenty":25.645574,"median":32.457847,"eighty":61.104005,"marketCap":221843674347},{"date":"2021-01-22","current":77.736689,"twenty":25.645574,"median":32.457847,"eighty":61.234009,"marketCap":219683883032},{"date":"2021-01-29","current":74.523461,"twenty":25.645574,"median":32.457847,"eighty":61.580718,"marketCap":210603300569},{"date":"2021-02-05","current":80.949917,"twenty":25.645574,"median":32.457847,"eighty":61.850327,"marketCap":228764465496},{"date":"2021-02-12","current":79.281939,"twenty":25.645574,"median":32.505717,"eighty":61.969881,"marketCap":224050760363},{"date":"2021-02-19","current":79.226154,"twenty":25.645574,"median":32.552867,"eighty":62.152049,"marketCap":223893111362},{"date":"2021-02-26","current":75.187305,"twenty":25.645574,"median":32.552867,"eighty":62.355976,"marketCap":212479323682},{"date":"2021-03-05","current":74.389576,"twenty":25.643012,"median":32.531824,"eighty":62.591376,"marketCap":210224942966},{"date":"2021-03-12","current":78.350326,"twenty":25.643012,"median":32.531824,"eighty":62.909645,"marketCap":221418022044},{"date":"2021-03-19","current":63.229758,"twenty":25.643012,"median":32.531824,"eighty":63.369662,"marketCap":216751611612},{"date":"2021-03-26","current":61.16027,"twenty":25.645574,"median":32.552867,"eighty":63.382323,"marketCap":209657406562},{"date":"2021-04-01","current":60.948723,"twenty":25.645574,"median":32.552867,"eighty":63.382323,"marketCap":208932221157},{"date":"2021-04-09","current":62.428979,"twenty":25.643012,"median":32.577221,"eighty":63.384263,"marketCap":214006540173},{"date":"2021-04-16","current":61.903552,"twenty":25.643012,"median":32.660958,"eighty":63.384263,"marketCap":212205377708},{"date":"2021-04-23","current":60.004642,"twenty":25.643012,"median":32.74966,"eighty":63.384263,"marketCap":205695913364},{"date":"2021-04-30","current":61.12463,"twenty":25.643012,"median":32.872407,"eighty":63.384263,"marketCap":209535233353},{"date":"2021-05-07","current":63.516704,"twenty":25.643012,"median":32.955356,"eighty":63.41053,"marketCap":217735262467},{"date":"2021-05-14","current":62.650211,"twenty":25.643012,"median":33.103449,"eighty":63.41053,"marketCap":214764924368},{"date":"2021-05-21","current":61.143067,"twenty":25.643012,"median":33.2045,"eighty":63.41053,"marketCap":209598432036},{"date":"2021-05-28","current":62.894489,"twenty":25.643012,"median":33.3073,"eighty":63.41053,"marketCap":215602306918},{"date":"2021-06-04","current":61.640839,"twenty":25.643012,"median":33.446726,"eighty":63.41053,"marketCap":211304796476},{"date":"2021-06-11","current":60.811218,"twenty":25.643012,"median":33.53768,"eighty":63.41053,"marketCap":208460855743},{"date":"2021-06-18","current":59.184239,"twenty":25.643012,"median":33.581735,"eighty":63.41053,"marketCap":202883571972},{"date":"2021-06-25","current":42.58214,"twenty":25.643012,"median":33.710073,"eighty":63.41053,"marketCap":243867917871},{"date":"2021-07-02","current":44.069136,"twenty":25.643012,"median":33.745425,"eighty":63.41053,"marketCap":252383940400},{"date":"2021-07-09","current":44.416745,"twenty":25.643012,"median":33.763943,"eighty":63.41053,"marketCap":254374698914},{"date":"2021-07-16","current":44.099483,"twenty":25.643012,"median":33.854234,"eighty":63.41053,"marketCap":252557736778},{"date":"2021-07-23","current":45.948743,"twenty":25.643012,"median":33.934028,"eighty":63.41053,"marketCap":263148451624},{"date":"2021-07-30","current":46.266374,"twenty":25.643012,"median":33.958971,"eighty":63.41053,"marketCap":264967523032},{"date":"2021-08-06","current":47.727475,"twenty":25.643012,"median":34.063974,"eighty":63.41053,"marketCap":273335251507},{"date":"2021-08-13","current":47.45977,"twenty":25.643012,"median":34.102865,"eighty":63.41053,"marketCap":271802104032},{"date":"2021-08-20","current":46.381704,"twenty":25.643012,"median":34.134547,"eighty":63.41053,"marketCap":265628021641},{"date":"2021-08-27","current":46.323655,"twenty":25.643012,"median":34.157409,"eighty":63.41053,"marketCap":265295571051},{"date":"2021-09-03","current":45.137783,"twenty":25.643012,"median":34.247213,"eighty":63.41053,"marketCap":258504080421},{"date":"2021-09-10","current":45.220711,"twenty":25.643012,"median":34.369841,"eighty":63.41053,"marketCap":258979009835},{"date":"2021-09-17","current":43.238728,"twenty":25.643012,"median":34.412789,"eighty":63.41053,"marketCap":247628196824},{"date":"2021-09-24","current":38.930731,"twenty":25.643012,"median":34.493105,"eighty":63.41053,"marketCap":236815637149},{"date":"2021-10-01","current":38.2723,"twenty":25.643012,"median":34.567408,"eighty":63.41053,"marketCap":232810399085},{"date":"2021-10-08","current":39.675825,"twenty":25.643012,"median":34.673932,"eighty":63.41053,"marketCap":241348045488},{"date":"2021-10-15","current":41.114751,"twenty":25.69671,"median":34.754756,"eighty":63.41053,"marketCap":250101027463},{"date":"2021-10-22","current":42.538064,"twenty":25.742192,"median":34.799312,"eighty":63.41053,"marketCap":258759040375},{"date":"2021-10-29","current":43.529439,"twenty":25.793776,"median":34.906963,"eighty":63.41053,"marketCap":264789575876},{"date":"2021-11-05","current":46.188718,"twenty":25.838252,"median":35.08517,"eighty":63.41053,"marketCap":280965972944},{"date":"2021-11-12","current":43.997805,"twenty":25.910464,"median":35.211204,"eighty":63.41053,"marketCap":267638647767},{"date":"2021-11-19","current":45.504383,"twenty":25.967814,"median":35.454648,"eighty":63.41053,"marketCap":276803162348},{"date":"2021-11-26","current":43.719387,"twenty":26.047505,"median":35.592712,"eighty":63.41053,"marketCap":265945032810},{"date":"2021-12-03","current":44.297039,"twenty":26.157265,"median":35.836384,"eighty":63.41053,"marketCap":269458888142},{"date":"2021-12-10","current":43.989999,"twenty":26.341909,"median":36.142859,"eighty":63.41053,"marketCap":267591163236},{"date":"2021-12-17","current":41.986432,"twenty":26.433317,"median":36.776319,"eighty":63.41053,"marketCap":255403466815},{"date":"2021-12-23","current":42.506956,"twenty":26.575913,"median":37.492975,"eighty":63.41053,"marketCap":262225411175},{"date":"2021-12-31","current":42.763532,"twenty":26.792183,"median":38.2723,"eighty":63.41053,"marketCap":263808228892},{"date":"2022-01-07","current":40.236006,"twenty":26.846498,"median":38.910371,"eighty":63.400306,"marketCap":248215919002},{"date":"2022-01-14","current":37.982871,"twenty":26.999808,"median":38.973304,"eighty":63.400306,"marketCap":234316333553},{"date":"2022-01-21","current":36.642269,"twenty":27.095616,"median":38.973304,"eighty":63.400306,"marketCap":226046159275},{"date":"2022-01-28","current":37.401004,"twenty":27.373194,"median":38.973304,"eighty":63.400306,"marketCap":230726793283},{"date":"2022-02-04","current":37.267713,"twenty":27.482024,"median":38.973304,"eighty":63.400306,"marketCap":229904519741},{"date":"2022-02-11","current":35.932237,"twenty":27.617023,"median":38.973304,"eighty":63.400306,"marketCap":221665971369},{"date":"2022-02-18","current":36.642269,"twenty":27.760674,"median":38.973304,"eighty":63.400306,"marketCap":226046159275},{"date":"2022-02-25","current":35.578503,"twenty":27.907966,"median":38.973304,"eighty":63.400306,"marketCap":219483783892},{"date":"2022-03-04","current":33.625274,"twenty":28.118382,"median":38.973304,"eighty":63.400306,"marketCap":207434313912},{"date":"2022-03-11","current":31.433659,"twenty":28.278298,"median":38.973304,"eighty":63.400306,"marketCap":193914239327},{"date":"2022-03-18","current":33.640654,"twenty":28.441925,"median":38.973304,"eighty":63.400306,"marketCap":207529191628},{"date":"2022-03-25","current":34.568211,"twenty":28.595028,"median":38.973304,"eighty":63.400306,"marketCap":211419178000},{"date":"2022-04-01","current":34.521672,"twenty":28.647191,"median":38.973304,"eighty":63.400306,"marketCap":211134544850},{"date":"2022-04-08","current":32.975523,"twenty":28.87185,"median":38.973304,"eighty":63.400306,"marketCap":201678301152},{"date":"2022-04-14","current":34.341891,"twenty":29.609249,"median":38.973304,"eighty":63.400306,"marketCap":210035006412},{"date":"2022-04-22","current":33.212258,"twenty":30.094219,"median":38.973304,"eighty":63.400306,"marketCap":203126167223},{"date":"2022-04-29","current":32.08777,"twenty":30.414056,"median":38.973304,"eighty":63.400306,"marketCap":196248803384},{"date":"2022-05-06","current":29.460536,"twenty":30.548753,"median":38.973304,"eighty":63.400306,"marketCap":180180637525},{"date":"2022-05-13","current":29.079703,"twenty":30.548753,"median":38.973304,"eighty":63.400306,"marketCap":177851461671},{"date":"2022-05-20","current":27.790531,"twenty":30.548753,"median":38.973304,"eighty":63.400306,"marketCap":169966886652},{"date":"2022-05-27","current":29.846515,"twenty":30.548753,"median":38.973304,"eighty":63.400306,"marketCap":182541288729},{"date":"2022-06-03","current":31.122821,"twenty":30.621403,"median":38.973304,"eighty":63.400306,"marketCap":190347175375},{"date":"2022-06-10","current":29.522293,"twenty":30.712344,"median":38.973304,"eighty":63.400306,"marketCap":180558341718},{"date":"2022-06-17","current":27.6207,"twenty":30.712344,"median":38.973304,"eighty":63.400306,"marketCap":168928200122},{"date":"2022-06-24","current":29.053971,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":177694084924},{"date":"2022-07-01","current":26.337048,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":159233792513},{"date":"2022-07-08","current":28.094066,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":169856722929},{"date":"2022-07-15","current":27.2533,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":164773454004},{"date":"2022-07-22","current":28.309762,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":171160820353},{"date":"2022-07-29","current":29.814496,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":180258444602},{"date":"2022-08-05","current":29.542087,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":178611460902},{"date":"2022-08-12","current":30.112849,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":182062283893},{"date":"2022-08-19","current":29.357887,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":177497786209},{"date":"2022-08-26","current":28.091835,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":169843233393},{"date":"2022-09-02","current":27.432865,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":165859101394},{"date":"2022-09-09","current":28.78972,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":174062648777},{"date":"2022-09-16","current":27.012577,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":163318040828},{"date":"2022-09-23","current":25.170575,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":152181293903},{"date":"2022-09-30","current":23.116732,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":130378366823},{"date":"2022-10-07","current":24.179033,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":136369746417},{"date":"2022-10-14","current":24.287223,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":136979936884},{"date":"2022-10-21","current":24.550762,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":138466298278},{"date":"2022-10-28","current":26.029356,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":146805567994},{"date":"2022-11-04","current":26.573079,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":149872166238},{"date":"2022-11-11","current":29.430399,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":165987452930},{"date":"2022-11-18","current":29.244535,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":164939177000},{"date":"2022-11-25","current":29.394336,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":165784056108},{"date":"2022-12-02","current":31.125373,"twenty":30.800833,"median":39.015878,"eighty":63.41053,"marketCap":175547103580},{"date":"2022-12-09","current":30.354174,"twenty":30.815953,"median":39.015878,"eighty":63.41053,"marketCap":171197540764},{"date":"2022-12-16","current":29.391562,"twenty":30.887816,"median":39.015878,"eighty":63.41053,"marketCap":165768410198},{"date":"2022-12-23","current":32.283226,"twenty":30.916676,"median":39.015878,"eighty":63.41053,"marketCap":181883696891},{"date":"2022-12-30","current":32.494282,"twenty":30.971161,"median":39.015878,"eighty":63.41053,"marketCap":183072786006},{"date":"2023-01-06","current":34.272561,"twenty":31.022924,"median":39.015878,"eighty":63.41053,"marketCap":193091608272},{"date":"2023-01-13","current":35.461491,"twenty":31.072123,"median":39.015878,"eighty":63.41053,"marketCap":199790040359},{"date":"2023-01-20","current":34.847761,"twenty":31.091267,"median":39.015878,"eighty":63.41053,"marketCap":196332284907},{"date":"2023-01-27","current":35.098207,"twenty":31.137725,"median":39.015878,"eighty":63.41053,"marketCap":197743297221},{"date":"2023-02-03","current":35.120224,"twenty":31.223001,"median":39.015878,"eighty":63.41053,"marketCap":197867342260},{"date":"2023-02-10","current":33.639566,"twenty":31.306793,"median":39.015878,"eighty":63.41053,"marketCap":189525313412},{"date":"2023-02-17","current":34.357878,"twenty":31.334779,"median":39.015878,"eighty":63.41053,"marketCap":193572282797},{"date":"2023-02-24","current":32.486414,"twenty":31.400867,"median":39.015878,"eighty":63.41053,"marketCap":183028454513},{"date":"2023-03-03","current":33.284538,"twenty":31.452845,"median":39.015878,"eighty":63.41053,"marketCap":187525087164},{"date":"2023-03-10","current":32.335045,"twenty":31.498636,"median":39.015878,"eighty":63.41053,"marketCap":182175644872},{"date":"2023-03-17","current":33.13317,"twenty":31.581497,"median":39.015878,"eighty":63.41053,"marketCap":186672277523},{"date":"2023-03-24","current":34.167298,"twenty":31.61332,"median":38.890011,"eighty":63.41053,"marketCap":187168457677},{"date":"2023-03-31","current":34.71359,"twenty":31.613811,"median":38.435293,"eighty":63.400306,"marketCap":190161044235},{"date":"2023-04-06","current":34.221078,"twenty":31.613811,"median":38.060183,"eighty":63.400306,"marketCap":187463064644},{"date":"2023-04-14","current":35.473073,"twenty":31.61332,"median":37.796043,"eighty":63.41053,"marketCap":194321496006},{"date":"2023-04-21","current":34.917535,"twenty":31.61332,"median":37.490719,"eighty":63.41053,"marketCap":191278258151},{"date":"2023-04-28","current":35.268254,"twenty":31.61332,"median":37.267713,"eighty":63.41053,"marketCap":193199494171},{"date":"2023-05-05","current":34.698687,"twenty":31.612829,"median":37.098535,"eighty":63.420755,"marketCap":190079406874},{"date":"2023-05-12","current":34.291853,"twenty":31.612829,"median":36.824281,"eighty":63.420755,"marketCap":187850773091},{"date":"2023-05-19","current":33.351928,"twenty":31.612829,"median":36.623044,"eighty":63.341408,"marketCap":182701860557},{"date":"2023-05-26","current":30.156181,"twenty":31.561268,"median":36.286501,"eighty":63.079446,"marketCap":165195557943},{"date":"2023-06-02","current":29.075968,"twenty":31.497736,"median":35.970378,"eighty":62.936892,"marketCap":159278151002},{"date":"2023-06-09","current":29.797045,"twenty":31.450657,"median":35.82799,"eighty":62.8696,"marketCap":163228212259},{"date":"2023-06-16","current":31.539415,"twenty":31.422864,"median":35.649317,"eighty":62.633591,"marketCap":172772912806},{"date":"2023-06-23","current":30.992294,"twenty":31.396273,"median":35.592712,"eighty":62.422558,"marketCap":169775784615},{"date":"2023-06-30","current":34.368525,"twenty":31.351429,"median":35.536771,"eighty":62.353055,"marketCap":174248422069},{"date":"2023-07-07","current":31.861445,"twenty":31.351429,"median":35.467282,"eighty":62.17048,"marketCap":161537524561},{"date":"2023-07-14","current":32.692086,"twenty":31.351429,"median":35.432497,"eighty":61.929481,"marketCap":165748873917},{"date":"2023-07-21","current":32.449279,"twenty":31.351429,"median":35.288241,"eighty":61.84697,"marketCap":164517847008},{"date":"2023-07-28","current":32.491527,"twenty":31.351429,"median":35.253416,"eighty":61.761512,"marketCap":164732043033},{"date":"2023-08-04","current":32.784244,"twenty":31.351429,"median":35.211124,"eighty":61.608576,"marketCap":166216115493},{"date":"2023-08-11","current":32.901934,"twenty":31.351429,"median":35.140455,"eighty":61.479524,"marketCap":166812804420},{"date":"2023-08-18","current":31.700891,"twenty":31.351429,"median":35.088576,"eighty":61.390213,"marketCap":160723517420},{"date":"2023-08-25","current":29.461761,"twenty":31.318322,"median":35.045338,"eighty":61.281337,"marketCap":149371128089},{"date":"2023-09-01","current":30.692981,"twenty":31.283321,"median":34.969244,"eighty":61.141875,"marketCap":155613412249},{"date":"2023-09-08","current":29.552292,"twenty":31.197444,"median":34.906259,"eighty":61.101585,"marketCap":149830119571},{"date":"2023-09-15","current":29.328982,"twenty":31.125373,"median":34.875722,"eighty":60.889571,"marketCap":148697940581},{"date":"2023-09-22","current":27.639073,"twenty":31.088808,"median":34.799175,"eighty":60.578372,"marketCap":140130099576},{"date":"2023-09-29","current":27.143974,"twenty":31.058705,"median":34.778856,"eighty":60.411123,"marketCap":137131355225},{"date":"2023-10-06","current":29.009497,"twenty":31.012174,"median":34.745461,"eighty":60.24431,"marketCap":146555980330},{"date":"2023-10-13","current":29.898967,"twenty":30.937551,"median":34.720389,"eighty":60.204771,"marketCap":151049579906},{"date":"2023-10-20","current":31.043713,"twenty":30.917316,"median":34.67687,"eighty":60.204771,"marketCap":156832838381},{"date":"2023-10-27","current":30.130928,"twenty":30.914526,"median":34.653795,"eighty":60.22682,"marketCap":152221450702},{"date":"2023-11-03","current":31.655249,"twenty":30.890418,"median":34.591035,"eighty":60.22682,"marketCap":159922315935},{"date":"2023-11-10","current":32.233647,"twenty":30.890418,"median":34.533345,"eighty":60.22682,"marketCap":162844383375},{"date":"2023-11-17","current":32.417409,"twenty":30.890418,"median":34.491767,"eighty":60.22682,"marketCap":163772748551},{"date":"2023-11-24","current":32.426446,"twenty":30.890418,"median":34.439029,"eighty":60.22682,"marketCap":163818405855},{"date":"2023-12-01","current":33.218731,"twenty":30.890418,"median":34.387226,"eighty":60.22682,"marketCap":167821029483},{"date":"2023-12-08","current":34.586402,"twenty":30.891062,"median":34.386995,"eighty":60.21947,"marketCap":174730501451},{"date":"2023-12-15","current":36.457158,"twenty":30.891062,"median":34.386995,"eighty":60.21947,"marketCap":184181563327},{"date":"2023-12-22","current":35.191479,"twenty":30.891062,"median":34.386995,"eighty":60.21947,"marketCap":186479647616},{"date":"2023-12-29","current":31.253871,"twenty":30.890418,"median":34.369841,"eighty":60.22682,"marketCap":165614259802},{"date":"2024-01-05","current":29.381281,"twenty":30.855132,"median":34.351542,"eighty":60.234169,"marketCap":155691405787},{"date":"2024-01-12","current":30.279567,"twenty":30.750361,"median":34.272994,"eighty":60.234169,"marketCap":160451427001},{"date":"2024-01-19","current":28.861374,"twenty":30.712521,"median":34.240892,"eighty":60.241519,"marketCap":152936421543},{"date":"2024-01-26","current":28.812767,"twenty":30.670311,"median":34.197441,"eighty":60.234169,"marketCap":152678850792},{"date":"2024-02-02","current":29.095833,"twenty":30.602672,"median":34.158155,"eighty":60.234169,"marketCap":154178821639},{"date":"2024-02-09","current":29.670545,"twenty":30.523965,"median":34.144708,"eighty":60.091476,"marketCap":157224216996},{"date":"2024-02-16","current":30.322456,"twenty":30.43241,"median":34.108947,"eighty":59.965809,"marketCap":160678695311},{"date":"2024-02-23","current":30.045108,"twenty":30.402907,"median":34.085364,"eighty":59.709133,"marketCap":159209026905},{"date":"2024-03-01","current":29.716293,"twenty":30.335143,"median":34.050091,"eighty":59.516849,"marketCap":157466636527},{"date":"2024-03-08","current":28.075078,"twenty":30.234905,"median":33.99206,"eighty":59.230646,"marketCap":148769835856},{"date":"2024-03-15","current":28.666944,"twenty":30.158919,"median":33.939526,"eighty":58.86716,"marketCap":151906138537},{"date":"2024-03-22","current":29.201798,"twenty":30.100353,"median":33.891856,"eighty":53.628445,"marketCap":152754606895},{"date":"2024-03-28","current":27.264087,"twenty":30.085635,"median":33.891856,"eighty":53.628445,"marketCap":142618440260},{"date":"2024-04-05","current":25.700361,"twenty":30.045438,"median":33.900247,"eighty":55.498764,"marketCap":134438588939},{"date":"2024-04-12","current":26.545787,"twenty":29.962584,"median":33.900247,"eighty":55.498764,"marketCap":138861010244},{"date":"2024-04-19","current":27.624931,"twenty":29.882183,"median":33.900247,"eighty":55.498764,"marketCap":144506012182},{"date":"2024-04-26","current":27.105557,"twenty":29.830694,"median":33.891856,"eighty":53.628445,"marketCap":141789166329},{"date":"2024-05-03","current":26.664089,"twenty":29.798124,"median":33.891856,"eighty":53.628445,"marketCap":139479847354},{"date":"2024-05-10","current":26.946859,"twenty":29.707715,"median":33.891856,"eighty":53.628445,"marketCap":140959018985},{"date":"2024-05-17","current":26.479422,"twenty":29.672832,"median":33.891856,"eighty":53.628445,"marketCap":138513857718},{"date":"2024-05-24","current":26.372662,"twenty":29.612498,"median":33.891856,"eighty":53.628445,"marketCap":137955394959},{"date":"2024-05-31","current":27.425837,"twenty":29.579788,"median":33.891856,"eighty":53.628445,"marketCap":143464554605},{"date":"2024-06-07","current":27.858649,"twenty":29.538531,"median":33.891856,"eighty":53.628445,"marketCap":145728592815},{"date":"2024-06-14","current":26.946859,"twenty":29.491423,"median":33.891856,"eighty":53.628445,"marketCap":140959018985},{"date":"2024-06-21","current":28.04043,"twenty":29.436426,"median":33.900247,"eighty":55.498764,"marketCap":146679488864},{"date":"2024-06-28","current":19.95796,"twenty":29.383337,"median":33.900247,"eighty":55.498764,"marketCap":113760373283},{"date":"2024-07-05","current":19.973848,"twenty":29.361,"median":33.900247,"eighty":55.498764,"marketCap":113850934812},{"date":"2024-07-12","current":19.441601,"twenty":29.246487,"median":33.85242,"eighty":55.498764,"marketCap":110817123609},{"date":"2024-07-19","current":19.250945,"twenty":29.190645,"median":33.780492,"eighty":55.498764,"marketCap":109730385268},{"date":"2024-07-26","current":19.086576,"twenty":29.131289,"median":33.765226,"eighty":55.498764,"marketCap":108793484976},{"date":"2024-08-02","current":19.467992,"twenty":29.086683,"median":33.747238,"eighty":55.498764,"marketCap":110967555445},{"date":"2024-08-09","current":19.554797,"twenty":29.055258,"median":33.747238,"eighty":55.498764,"marketCap":111462343896},{"date":"2024-08-16","current":21.893271,"twenty":29.009185,"median":33.747238,"eighty":55.498764,"marketCap":124791644909},{"date":"2024-08-23","current":22.108968,"twenty":28.958444,"median":33.747238,"eighty":55.498764,"marketCap":126021119243},{"date":"2024-08-30","current":21.916945,"twenty":28.901898,"median":33.747238,"eighty":55.498764,"marketCap":124926587214},{"date":"2024-09-06","current":21.209353,"twenty":28.814616,"median":33.74136,"eighty":55.498764,"marketCap":120893311654},{"date":"2024-09-13","current":20.783219,"twenty":28.790898,"median":33.70236,"eighty":55.498764,"marketCap":118464350165},{"date":"2024-09-20","current":22.75869,"twenty":28.667516,"median":33.632686,"eighty":55.498764,"marketCap":129724535834},{"date":"2024-09-27","current":23.526783,"twenty":28.62842,"median":33.623277,"eighty":55.498764,"marketCap":134102663951},{"date":"2024-10-04","current":23.263964,"twenty":28.576937,"median":33.589051,"eighty":55.498764,"marketCap":123322273144},{"date":"2024-10-11","current":23.067332,"twenty":28.491659,"median":33.460334,"eighty":55.498764,"marketCap":122279924712},{"date":"2024-10-18","current":23.283544,"twenty":28.419121,"median":33.349187,"eighty":55.498764,"marketCap":123426066429},{"date":"2024-10-25","current":22.140707,"twenty":28.247822,"median":33.31143,"eighty":55.498764,"marketCap":117367888783},{"date":"2024-11-01","current":21.918879,"twenty":28.143192,"median":33.31143,"eighty":55.498764,"marketCap":116191977152},{"date":"2024-11-08","current":21.306745,"twenty":28.04736,"median":33.31143,"eighty":55.498764,"marketCap":112947056447},{"date":"2024-11-15","current":21.525766,"twenty":27.968981,"median":33.31143,"eighty":55.498764,"marketCap":114108083121},{"date":"2024-11-22","current":21.733554,"twenty":27.819789,"median":33.233794,"eighty":55.498764,"marketCap":115209569966},{"date":"2024-11-29","current":22.118244,"twenty":27.765828,"median":33.16482,"eighty":55.498764,"marketCap":117248809124},{"date":"2024-12-06","current":22.151939,"twenty":27.629769,"median":33.074857,"eighty":55.498764,"marketCap":117427428613},{"date":"2024-12-13","current":21.691435,"twenty":27.60968,"median":32.992809,"eighty":55.498764,"marketCap":114986295606},{"date":"2024-12-20","current":23.43939,"twenty":27.428714,"median":32.955593,"eighty":55.498764,"marketCap":114524861927},{"date":"2024-12-27","current":23.280975,"twenty":27.393572,"median":32.917242,"eighty":55.498764,"marketCap":113750844145},{"date":"2025-01-03","current":22.192958,"twenty":27.360023,"median":32.86874,"eighty":55.498764,"marketCap":108434792085},{"date":"2025-01-10","current":21.554203,"twenty":27.336389,"median":32.80293,"eighty":57.369084,"marketCap":105313834354},{"date":"2025-01-17","current":21.445221,"twenty":27.264087,"median":32.75062,"eighty":57.369084,"marketCap":104781348675},{"date":"2025-01-24","current":22.271667,"twenty":27.215202,"median":32.692472,"eighty":57.369084,"marketCap":108819365076},{"date":"2025-01-31","current":23.27975,"twenty":27.157494,"median":32.667833,"eighty":57.369084,"marketCap":113744857610},{"date":"2025-02-07","current":20.791329,"twenty":27.140181,"median":32.61827,"eighty":57.369084,"marketCap":101586434599},{"date":"2025-02-14","current":22.111221,"twenty":27.055473,"median":32.522846,"eighty":57.369084,"marketCap":108035427826},{"date":"2025-02-21","current":23.158659,"twenty":27.004567,"median":32.486414,"eighty":57.369084,"marketCap":113153206855},{"date":"2025-02-28","current":24.045651,"twenty":26.946859,"median":32.480671,"eighty":57.369084,"marketCap":117487048634},{"date":"2025-03-07","current":23.791359,"twenty":26.853574,"median":32.481572,"eighty":57.611618,"marketCap":116244582049},{"date":"2025-03-14","current":21.693457,"twenty":26.780659,"median":32.481572,"eighty":57.611618,"marketCap":105994232722},{"date":"2025-03-21","current":22.291899,"twenty":26.780659,"median":32.481572,"eighty":57.611618,"marketCap":100491880702},{"date":"2025-03-28","current":20.76618,"twenty":26.740832,"median":32.481572,"eighty":57.611618,"marketCap":93613940678},{"date":"2025-04-04","current":18.744555,"twenty":26.595993,"median":32.481572,"eighty":57.611618,"marketCap":84500455380},{"date":"2025-04-11","current":17.808146,"twenty":26.545787,"median":32.480671,"eighty":57.369084,"marketCap":80279122587},{"date":"2025-04-17","current":18.256706,"twenty":26.479422,"median":32.480671,"eighty":57.369084,"marketCap":82301229555},{"date":"2025-04-25","current":18.865699,"twenty":26.321088,"median":32.481572,"eighty":57.611618,"marketCap":85046571860},{"date":"2025-05-02","current":19.183293,"twenty":26.026027,"median":32.481572,"eighty":57.611618,"marketCap":86478282633},{"date":"2025-05-09","current":19.088342,"twenty":25.853439,"median":32.474211,"eighty":57.611618,"marketCap":86050245392},{"date":"2025-05-16","current":20.663212,"twenty":25.625195,"median":32.458515,"eighty":57.611618,"marketCap":93149759634},{"date":"2025-05-23","current":20.077138,"twenty":25.310844,"median":32.432085,"eighty":57.611618,"marketCap":90507736662},{"date":"2025-05-30","current":20.116428,"twenty":25.072293,"median":32.373008,"eighty":57.611618,"marketCap":90684855521},{"date":"2025-06-06","current":20.519149,"twenty":24.937497,"median":32.242684,"eighty":57.611618,"marketCap":92500323820},{"date":"2025-06-13","current":20.561713,"twenty":24.636011,"median":32.156683,"eighty":57.611618,"marketCap":92692202583},{"date":"2025-06-20","current":19.484515,"twenty":24.49639,"median":32.089861,"eighty":57.854152,"marketCap":87836193881},{"date":"2025-06-27","current":28.676125,"twenty":24.262038,"median":31.930541,"eighty":47.843479,"marketCap":92308445056},{"date":"2025-07-03","current":35.026689,"twenty":24.262038,"median":31.930541,"eighty":47.481748,"marketCap":112750913301},{"date":"2025-07-11","current":34.215101,"twenty":24.262038,"median":31.930541,"eighty":47.171733,"marketCap":110138410139},{"date":"2025-07-18","current":33.463121,"twenty":24.262038,"median":31.930541,"eighty":46.630782,"marketCap":107717785741},{"date":"2025-07-22","current":33.960981,"twenty":24.262038,"median":31.930541,"eighty":46.408241,"marketCap":109320396477}],"updateTime":1753301886327}}}