US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

NL Industries Inc

7.87

-0.1700-2.11%

Post-market: 7.870.00000.00%16:05 EDT

Volume:49.21K

Turnover:400.07K

Market Cap:384.43M

PE:6.31

High:8.39

Open:8.09

Low:7.81

Close:8.04

Loading ...

Overview Company News Filings

Meteoric Resources NL Director Increases Shareholding

NL Industries Inc expected to post earnings of 21 cents a share - Earnings Preview

Future Metals NL Updates Securities Issue Timetable

Ord Minnett Sticks to Its Buy Rating for Meteoric Resources NL (MEI)

ING posts 1Q2025 net result of €1,455 million, with strong growth in customer balances and fee income

Press Release: ING posts 1Q2025 net result of EUR1,455 million, with strong growth in customer balances and fee income

Exploring Undervalued Small Caps With Insider Action In May 2025

Simply Wall St.

Orange Minerals NL Director Increases Shareholding

Accent Resources NL Reports Positive Cash Flow Amid Strategic Financing

Image Resources NL Announces 2025 Annual General Meeting

EMU NL Advances Exploration and Restructures Management Amidst Shareholder Actions

Charger Metals NL Reports Quarterly Cash Flow with Focus on Exploration Investments

Future Metals NL Advances Eileen Bore Prospect with New Drilling and Strategic Partnerships

Pancontinental Energy NL Reports Quarterly Cash Flow with Strategic Financing

Western Yilgarn NL Advances Bauxite Projects and Strengthens Corporate Structure

Zinc of Ireland NL Advances Exploration with Mt Clere Project Acquisition

Orange Minerals NL Issues 13.5 Million New Shares

Orange Minerals NL Announces Quotation of New Securities on ASX

Tungsten Mining NL Shifts Focus to Strategic Projects

Future Metals NL Issues 143 Million Placement Shares to Boost Market Position

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NL/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NL\",,,,,undefined,":{"symbol":"NL","market":"US","secType":"STK","nameCN":"NL Industries Inc","latestPrice":7.87,"timestamp":1747425600000,"preClose":8.04,"halted":0,"volume":49214,"hourTrading":{"tag":"盘后","latestPrice":7.87,"preClose":7.87,"latestTime":"16:05 EDT","volume":209,"amount":1644.83,"timestamp":1747425914259},"delay":0,"floatShares":8311901,"shares":48847734,"eps":1.246369,"marketStatus":"Market Closed","change":-0.17,"latestTime":"05-16 16:00:00 EDT","open":8.09,"high":8.39,"low":7.81,"amount":400073.7629,"amplitude":0.072139,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.246369,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747641600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":8.04,"dividendRate":0.041931,"postHourTrading":{"tag":"盘后","latestPrice":7.87,"preClose":7.87,"latestTime":"16:05 EDT","volume":209,"amount":1644.83,"timestamp":1747425914259},"volumeRatio":1.2089634314571869,"impliedVol":0.4392,"impliedVolPercentile":0.272},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NL\",,,,,undefined,":{"symbol":"NL","floatShares":8311901,"roa":"2.35%","roe":"15.68%","lyrEps":1.376438,"volumeRatio":1.2089634314571869,"shares":48847734,"dividePrice":0.33,"high":8.39,"amplitude":0.072139,"preClose":8.04,"low":7.81,"week52Low":5.2045,"pbRate":"0.97","psRate":"2.59","week52High":9.42,"institutionHeld":0.08,"latestPrice":7.87,"eps":1.246369,"divideRate":0.041931,"volume":49214,"delay":0,"ttmEps":1.246369,"open":8.09,"prevYearClose":7.77,"prevWeekClose":8.07,"prevMonthClose":8.58,"prevQuarterClose":7.9,"fiveDayClose":8.07,"twentyDayClose":7.72,"sixtyDayClose":7.18},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NL\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533854413","title":"Meteoric Resources NL Director Increases Shareholding","url":"https://stock-news.laohu8.com/highlight/detail?id=2533854413","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533854413?lang=en_us&edition=fundamental","pubTime":"2025-05-06 13:38","pubTimestamp":1746509882,"startTime":"0","endTime":"0","summary":"Meteoric Resources NL ( ($AU:MEI) ) has provided an announcement. Meteoric Resources NL has announced a change in the director’s interest, with Dr....","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/meteoric-resources-nl-director-increases-shareholding?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/meteoric-resources-nl-director-increases-shareholding?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4143","NL"],"gpt_icon":0},{"id":"2533556809","title":"NL Industries Inc  expected to post earnings of 21 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2533556809","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533556809?lang=en_us&edition=fundamental","pubTime":"2025-05-06 04:26","pubTimestamp":1746476764,"startTime":"0","endTime":"0","summary":"NL Industries Inc  expected to post earnings of21cents a share - Earnings Preview NL Industries Inc NL.N, NL is expected to report resultson May 7 for the period ending March 31 2025LSEG's mean analys","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nL8N3RD29W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VHI","NL"],"gpt_icon":0},{"id":"2533746503","title":"Future Metals NL Updates Securities Issue Timetable","url":"https://stock-news.laohu8.com/highlight/detail?id=2533746503","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533746503?lang=en_us&edition=fundamental","pubTime":"2025-05-05 13:37","pubTimestamp":1746423446,"startTime":"0","endTime":"0","summary":"An announcement from Future Metals NL ( ($AU:FME) ) is now available. Future Metals NL has announced an update to its proposed issue of securities,...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/future-metals-nl-updates-securities-issue-timetable-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/future-metals-nl-updates-securities-issue-timetable-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NL","BK4143"],"gpt_icon":0},{"id":"2533206723","title":"Ord Minnett Sticks to Its Buy Rating for Meteoric Resources NL (MEI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2533206723","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533206723?lang=en_us&edition=fundamental","pubTime":"2025-05-05 09:35","pubTimestamp":1746408925,"startTime":"0","endTime":"0","summary":"Ord Minnett analyst Matthew Hope maintained a Buy rating on Meteoric Resources NL (MEI – Research Report) today and set a price target of A$0.20. T...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/ord-minnett-sticks-to-its-buy-rating-for-meteoric-resources-nl-mei-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/ord-minnett-sticks-to-its-buy-rating-for-meteoric-resources-nl-mei-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NL","MEI"],"gpt_icon":0},{"id":"2532861240","title":"ING posts 1Q2025 net result of €1,455 million, with strong growth in customer balances and fee income","url":"https://stock-news.laohu8.com/highlight/detail?id=2532861240","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532861240?lang=en_us&edition=fundamental","pubTime":"2025-05-02 12:59","pubTimestamp":1746161940,"startTime":"0","endTime":"0","summary":"1Q2025 profit before tax of 2,124 million with a CET1 ratio of 13.6%. Strong increase in fee income, driven especially by an increase in investment products. Total income was resilient, supported by an excellent growth in deposits and a continued increase in mortgage volumes, as well as strong results in Financial Markets. Operating expenses excluding regulatory costs slightly lower quarter-on-quarter. We continue to move our capital towards our target level and announce a 2.0 billion share buyback","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ing-posts-1q2025-net-result-045900717.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4207","BK4205","BK4233","BK4143","NL","ING","UK","BK4528"],"gpt_icon":0},{"id":"2532861133","title":"Press Release: ING posts 1Q2025 net result of EUR1,455 million, with strong growth in customer balances and fee income","url":"https://stock-news.laohu8.com/highlight/detail?id=2532861133","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532861133?lang=en_us&edition=fundamental","pubTime":"2025-05-02 12:59","pubTimestamp":1746161940,"startTime":"0","endTime":"0","summary":"1Q2025 profit before tax of EUR2,124 million with a CET1 ratio of. --  Strong increase in fee income, driven especially by an increase. --  Total income was resilient, supported by an excellent growth in. deposits and a continued increase in mortgage volumes, as well as. --  Operating expenses excluding regulatory costs slightly lower. --  We continue to move our capital towards our target level and announce. CEO statement \"While the geopolitical and macroeconomic circumstances remain. uncertain, we believe there is an opportunity for Europe to collectively. drive competitiveness and resilience through simplification of regulations. and investments in infrastructure, technology and defence,\" said Steven van. Rijswijk, CEO of ING Group. \"As one of the largest and most geographically. are staying particularly close to our clients to understand their concerns. enable us to provide our customers with the support required to manage. quarter of 2025, we have delivered continued commercial gr","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4205","BK4233","NL","BK4528","BK4143","BK4207","UK","ING"],"gpt_icon":0},{"id":"2532407177","title":"Exploring Undervalued Small Caps With Insider Action In May 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2532407177","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532407177?lang=en_us&edition=fundamental","pubTime":"2025-05-01 19:41","pubTimestamp":1746099688,"startTime":"0","endTime":"0","summary":"Over the past week, the United States market has risen by 2.7% and is up 9.6% over the last year, with earnings projected to grow by 14% annually. In this environment, identifying small-cap stocks that are perceived as undervalued and exhibit insider buying can provide unique opportunities for investors seeking to capitalize on potential growth within a dynamic market landscape.Top 10 Undervalued Small Caps With Insider Buying In The United States. Click here to see the full list of 90 stocks from our Undervalued US Small Caps With Insider Buying screener.Overview: SolarEdge Technologies focuses on the development and sale of solar energy solutions and related products, with a market capitalization of approximately $6.62 billion.Overview: Magnera is a global company specializing in diversified industrial solutions with operations primarily across the Americas and other international markets, boasting a market capitalization of $4.75 billion.Operations: Revenue is primarily generated fr","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/exploring-undervalued-small-caps-insider-114128985.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SEDG","BK4143","MAGN","BK4199","NL"],"gpt_icon":0},{"id":"2532601600","title":"Orange Minerals NL Director Increases Shareholding","url":"https://stock-news.laohu8.com/highlight/detail?id=2532601600","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532601600?lang=en_us&edition=fundamental","pubTime":"2025-05-01 07:58","pubTimestamp":1746057533,"startTime":"0","endTime":"0","summary":"Orange Minerals NL ( ($AU:OMX) ) just unveiled an update. Orange Minerals NL has announced a change in the director’s interest, specifically regard...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/orange-minerals-nl-director-increases-shareholding-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/orange-minerals-nl-director-increases-shareholding-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4109","BK4143","NL","MTX"],"gpt_icon":0},{"id":"2531053821","title":"Accent Resources NL Reports Positive Cash Flow Amid Strategic Financing","url":"https://stock-news.laohu8.com/highlight/detail?id=2531053821","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531053821?lang=en_us&edition=fundamental","pubTime":"2025-04-30 21:37","pubTimestamp":1746020279,"startTime":"0","endTime":"0","summary":"An announcement from Accent Resources NL ( ($AU:ACS) ) is now available. Accent Resources NL has reported its quarterly cash flow, indicating a net...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/accent-resources-nl-reports-positive-cash-flow-amid-strategic-financing?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/accent-resources-nl-reports-positive-cash-flow-amid-strategic-financing?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NL","BK4143"],"gpt_icon":0},{"id":"2531039707","title":"Image Resources NL Announces 2025 Annual General Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2531039707","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531039707?lang=en_us&edition=fundamental","pubTime":"2025-04-30 20:01","pubTimestamp":1746014493,"startTime":"0","endTime":"0","summary":"Image Resources NL ( ($AU:IMA) ) has shared an announcement. Image Resources NL has announced its Annual General Meeting, scheduled for May 30, 202...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/image-resources-nl-announces-2025-annual-general-meeting?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/image-resources-nl-announces-2025-annual-general-meeting?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4143","NL"],"gpt_icon":0},{"id":"2531025467","title":"EMU NL Advances Exploration and Restructures Management Amidst Shareholder Actions","url":"https://stock-news.laohu8.com/highlight/detail?id=2531025467","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531025467?lang=en_us&edition=fundamental","pubTime":"2025-04-30 16:40","pubTimestamp":1746002426,"startTime":"0","endTime":"0","summary":"An announcement from Emu NL ( ($AU:EMU) ) is now available. EMU NL has identified promising drill targets at its Yataga Copper Project, drawing par...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/emu-nl-advances-exploration-and-restructures-management-amidst-shareholder-actions?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/emu-nl-advances-exploration-and-restructures-management-amidst-shareholder-actions?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4143","NL"],"gpt_icon":0},{"id":"2531072665","title":"Charger Metals NL Reports Quarterly Cash Flow with Focus on Exploration Investments","url":"https://stock-news.laohu8.com/highlight/detail?id=2531072665","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531072665?lang=en_us&edition=fundamental","pubTime":"2025-04-30 10:48","pubTimestamp":1745981317,"startTime":"0","endTime":"0","summary":"Charger Metals NL ( ($AU:CHR) ) just unveiled an update. Charger Metals NL reported its quarterly cash flow, indicating a net cash outflow from ope...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/charger-metals-nl-reports-quarterly-cash-flow-with-focus-on-exploration-investments?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/charger-metals-nl-reports-quarterly-cash-flow-with-focus-on-exploration-investments?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NL","BK4143"],"gpt_icon":0},{"id":"2531744454","title":"Future Metals NL Advances Eileen Bore Prospect with New Drilling and Strategic Partnerships","url":"https://stock-news.laohu8.com/highlight/detail?id=2531744454","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531744454?lang=en_us&edition=fundamental","pubTime":"2025-04-30 09:37","pubTimestamp":1745977071,"startTime":"0","endTime":"0","summary":"The latest update is out from Future Metals NL ( ($AU:FME) ). Future Metals NL has reported significant progress in its Eileen Bore Prospect, confi...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/future-metals-nl-advances-eileen-bore-prospect-with-new-drilling-and-strategic-partnerships?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/future-metals-nl-advances-eileen-bore-prospect-with-new-drilling-and-strategic-partnerships?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NL","BK4143"],"gpt_icon":0},{"id":"2531871020","title":"Pancontinental Energy NL Reports Quarterly Cash Flow with Strategic Financing","url":"https://stock-news.laohu8.com/highlight/detail?id=2531871020","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531871020?lang=en_us&edition=fundamental","pubTime":"2025-04-30 07:47","pubTimestamp":1745970431,"startTime":"0","endTime":"0","summary":"An announcement from Pancontinental Energy NL ( ($AU:PCL) ) is now available. Pancontinental Energy NL reported its quarterly cash flow, highlighti...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/pancontinental-energy-nl-reports-quarterly-cash-flow-with-strategic-financing?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/pancontinental-energy-nl-reports-quarterly-cash-flow-with-strategic-financing?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4213","PCOGF","NL","BK4143"],"gpt_icon":0},{"id":"2531320950","title":"Western Yilgarn NL Advances Bauxite Projects and Strengthens Corporate Structure","url":"https://stock-news.laohu8.com/highlight/detail?id=2531320950","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531320950?lang=en_us&edition=fundamental","pubTime":"2025-04-29 17:32","pubTimestamp":1745919165,"startTime":"0","endTime":"0","summary":"Pacific Bauxite Limited ( ($AU:WYX) ) has shared an update. Western Yilgarn NL has reported significant progress in its Julimar West Bauxite Projec...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/western-yilgarn-nl-advances-bauxite-projects-and-strengthens-corporate-structure?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/western-yilgarn-nl-advances-bauxite-projects-and-strengthens-corporate-structure?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4168","WRN","NL","BK4143"],"gpt_icon":0},{"id":"2531295512","title":"Zinc of Ireland NL Advances Exploration with Mt Clere Project Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2531295512","media":"TIPRANKS","labels":["executive","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531295512?lang=en_us&edition=fundamental","pubTime":"2025-04-29 06:47","pubTimestamp":1745880451,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Zinc of Ireland NL ( ($AU:ZMI) ). Zinc of Ireland NL has made significant strides in its exploration efforts, h...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/zinc-of-ireland-nl-advances-exploration-with-mt-clere-project-acquisition?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/zinc-of-ireland-nl-advances-exploration-with-mt-clere-project-acquisition?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NL","BK4143"],"gpt_icon":0},{"id":"2530462218","title":"Orange Minerals NL Issues 13.5 Million New Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2530462218","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530462218?lang=en_us&edition=fundamental","pubTime":"2025-04-28 07:48","pubTimestamp":1745797692,"startTime":"0","endTime":"0","summary":"Orange Minerals NL ( ($AU:OMX) ) just unveiled an update. Orange Minerals NL has announced the issuance of 13,500,000 Fully Paid Ordinary Shares, a...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/orange-minerals-nl-issues-13-5-million-new-shares?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/orange-minerals-nl-issues-13-5-million-new-shares?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4109","NL","BK4143","MTX"],"gpt_icon":0},{"id":"2530627394","title":"Orange Minerals NL Announces Quotation of New Securities on ASX","url":"https://stock-news.laohu8.com/highlight/detail?id=2530627394","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530627394?lang=en_us&edition=fundamental","pubTime":"2025-04-28 07:47","pubTimestamp":1745797674,"startTime":"0","endTime":"0","summary":"Orange Minerals NL ( ($AU:OMX) ) has provided an update. Orange Minerals NL has announced the application for quotation of 13,500,000 ordinary full...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/orange-minerals-nl-announces-quotation-of-new-securities-on-asx?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/orange-minerals-nl-announces-quotation-of-new-securities-on-asx?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MTX","NL","BK4109","BK4143"],"gpt_icon":0},{"id":"2529762173","title":"Tungsten Mining NL Shifts Focus to Strategic Projects","url":"https://stock-news.laohu8.com/highlight/detail?id=2529762173","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529762173?lang=en_us&edition=fundamental","pubTime":"2025-04-24 15:58","pubTimestamp":1745481481,"startTime":"0","endTime":"0","summary":"Tungsten Mining NL ( ($AU:TGN) ) has shared an update. Tungsten Mining NL has decided to discontinue activities on its Big Hill and Kilba Projects ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/tungsten-mining-nl-shifts-focus-to-strategic-projects?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/tungsten-mining-nl-shifts-focus-to-strategic-projects?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NL","BK4143"],"gpt_icon":0},{"id":"2529272515","title":"Future Metals NL Issues 143 Million Placement Shares to Boost Market Position","url":"https://stock-news.laohu8.com/highlight/detail?id=2529272515","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529272515?lang=en_us&edition=fundamental","pubTime":"2025-04-23 10:47","pubTimestamp":1745376432,"startTime":"0","endTime":"0","summary":"Future Metals NL ( ($AU:FME) ) has issued an announcement. Future Metals NL has issued 143,760,123 fully paid ordinary shares as part of a placemen...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/future-metals-nl-issues-143-million-placement-shares-to-boost-market-position?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/future-metals-nl-issues-143-million-placement-shares-to-boost-market-position?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4143","NL"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NL\",params:#limit:5,,,undefined,":[{"date":"2025-06-09","symbol":"NL","amount":0.09,"announcedDate":"2025-05-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-09","defaultRemindTime":1749475800000,"name":"NL Industries Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-24","payableDate":"2025-06-09","currency":"USD","dateTimestamp":1749441600000,"payDate":"2025-06-24"},{"market":"US","date":"2025-05-07","symbol":"NL","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":0.01},{"date":"2025-03-11","symbol":"NL","amount":0.09,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-11","defaultRemindTime":1741699800000,"name":"NL Industries Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2025-03-11","currency":"USD","dateTimestamp":1741665600000,"payDate":"2025-03-27"},{"market":"US","date":"2025-03-06","symbol":"NL","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"post","actualEps":0.34},{"date":"2024-11-29","symbol":"NL","amount":0.08,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"NL Industries Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-17","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NL\",market:\"US\",,,undefined,":[{"executeDate":"2020-03-02","recordDate":"2020-03-03","paymentDate":"2020-03-17","value":0.04,"currency":"USD"},{"executeDate":"2020-06-08","recordDate":"2020-06-09","paymentDate":"2020-06-23","value":0.04,"currency":"USD"},{"executeDate":"2020-08-31","recordDate":"2020-09-01","paymentDate":"2020-09-15","value":0.04,"currency":"USD"},{"executeDate":"2020-11-30","recordDate":"2020-12-01","paymentDate":"2020-12-15","value":0.04,"currency":"USD"},{"executeDate":"2021-03-12","recordDate":"2021-03-15","paymentDate":"2021-03-25","value":0.06,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0,"sell":1,"strongSell":0,"meanLabel":"SELL","meanPercent":1,"analysts":1,"updateTime":1622001600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NL","date":"2025-05-16","current":6.432386,"percent":0.284111,"low":-187.674611,"twenty":5.814075,"median":8.407214,"eighty":14.999655,"high":37.82937,"avg":3.523187,"sd":33.979776,"marketCap":392735781},"quantilePoints":[{"date":"2020-05-22","current":11.188567,"twenty":-13.38538,"median":3.37416,"eighty":11.771304,"marketCap":140416513},{"date":"2020-05-29","current":12.159797,"twenty":-13.38538,"median":3.398713,"eighty":11.99663,"marketCap":152605447},{"date":"2020-06-05","current":14.723843,"twenty":-13.38538,"median":3.414091,"eighty":12.726995,"marketCap":184784231},{"date":"2020-06-12","current":12.198646,"twenty":-13.38538,"median":3.434056,"eighty":13.573908,"marketCap":153093004},{"date":"2020-06-19","current":13.830312,"twenty":-13.38538,"median":3.454022,"eighty":14.086717,"marketCap":173570413},{"date":"2020-06-26","current":11.072019,"twenty":-13.38538,"median":3.461652,"eighty":14.086717,"marketCap":138953841},{"date":"2020-07-02","current":12.97563,"twenty":-13.38538,"median":3.473987,"eighty":14.086717,"marketCap":162844151},{"date":"2020-07-10","current":11.965551,"twenty":-13.38538,"median":3.513918,"eighty":14.086717,"marketCap":150167660},{"date":"2020-07-17","current":12.93678,"twenty":-13.38538,"median":3.545571,"eighty":14.086717,"marketCap":162356594},{"date":"2020-07-24","current":12.859082,"twenty":-13.38538,"median":3.597371,"eighty":14.086717,"marketCap":161381479},{"date":"2020-07-31","current":14.218804,"twenty":-13.38538,"median":3.633711,"eighty":14.234344,"marketCap":178445986},{"date":"2020-08-07","current":15.553899,"twenty":-13.38538,"median":3.653361,"eighty":14.583986,"marketCap":175152452},{"date":"2020-08-14","current":15.077317,"twenty":-13.38538,"median":3.695354,"eighty":15.571229,"marketCap":169785664},{"date":"2020-08-21","current":15.077317,"twenty":-13.38538,"median":3.713573,"eighty":16.004485,"marketCap":169785664},{"date":"2020-08-28","current":16.03048,"twenty":-13.38538,"median":3.751344,"eighty":16.03048,"marketCap":180519240},{"date":"2020-09-04","current":15.33727,"twenty":-13.38538,"median":3.773469,"eighty":16.03048,"marketCap":172713003},{"date":"2020-09-11","current":15.987155,"twenty":-13.38538,"median":3.779339,"eighty":16.03048,"marketCap":180031350},{"date":"2020-09-18","current":19.929787,"twenty":-13.38538,"median":3.833365,"eighty":16.238443,"marketCap":224429326},{"date":"2020-09-25","current":17.460226,"twenty":-13.38538,"median":3.853331,"eighty":17.494886,"marketCap":196619605},{"date":"2020-10-02","current":18.41339,"twenty":-13.38538,"median":3.953158,"eighty":18.41339,"marketCap":207353182},{"date":"2020-10-09","current":21.142904,"twenty":-13.38538,"median":4.157273,"eighty":18.954053,"marketCap":238090241},{"date":"2020-10-16","current":21.532835,"twenty":-13.38538,"median":4.199266,"eighty":19.511547,"marketCap":242481250},{"date":"2020-10-23","current":20.059763,"twenty":-13.38538,"median":4.255256,"eighty":19.907846,"marketCap":225892995},{"date":"2020-10-30","current":17.936808,"twenty":-13.38538,"median":4.297248,"eighty":19.907846,"marketCap":201986393},{"date":"2020-11-06","current":12.642817,"twenty":-13.38538,"median":4.339241,"eighty":19.938291,"marketCap":210768410},{"date":"2020-11-13","current":13.579322,"twenty":-13.107084,"median":4.381234,"eighty":19.938291,"marketCap":226380885},{"date":"2020-11-20","current":12.35016,"twenty":-12.692453,"median":4.433368,"eighty":19.938291,"marketCap":205889512},{"date":"2020-11-27","current":14.515827,"twenty":-12.48762,"median":4.619192,"eighty":19.938291,"marketCap":241993360},{"date":"2020-12-04","current":15.159675,"twenty":-12.236989,"median":4.74517,"eighty":19.938291,"marketCap":252726937},{"date":"2020-12-11","current":14.574359,"twenty":-11.835019,"median":4.942734,"eighty":19.938291,"marketCap":242969140},{"date":"2020-12-18","current":13.959778,"twenty":-11.60267,"median":5.089976,"eighty":19.938291,"marketCap":232723453},{"date":"2020-12-24","current":13.31593,"twenty":-11.425681,"median":5.131388,"eighty":19.938291,"marketCap":221989877},{"date":"2020-12-31","current":13.989043,"twenty":-11.258523,"median":5.169119,"eighty":19.938291,"marketCap":233211343},{"date":"2021-01-08","current":14.369499,"twenty":-11.081534,"median":5.217225,"eighty":19.938291,"marketCap":239553911},{"date":"2021-01-15","current":13.87198,"twenty":-11.012704,"median":5.282311,"eighty":19.938291,"marketCap":231259784},{"date":"2021-01-22","current":14.310967,"twenty":-10.983206,"median":5.395504,"eighty":19.938291,"marketCap":238578131},{"date":"2021-01-29","current":13.198867,"twenty":-10.983206,"median":5.508696,"eighty":19.938291,"marketCap":220038317},{"date":"2021-02-05","current":14.281701,"twenty":-10.904543,"median":5.603023,"eighty":19.938291,"marketCap":238090241},{"date":"2021-02-12","current":15.247472,"twenty":-10.865212,"median":5.659619,"eighty":19.938291,"marketCap":254190606},{"date":"2021-02-19","current":14.896283,"twenty":-10.793109,"median":5.923735,"eighty":19.938291,"marketCap":248335928},{"date":"2021-02-26","current":16.418103,"twenty":-10.564978,"median":6.298845,"eighty":19.938291,"marketCap":273706200},{"date":"2021-03-05","current":18.554505,"twenty":-10.404497,"median":6.744917,"eighty":19.942544,"marketCap":309322158},{"date":"2021-03-12","current":22.898917,"twenty":-10.230643,"median":6.867458,"eighty":20.039409,"marketCap":336156099},{"date":"2021-03-19","current":23.231267,"twenty":-10.030042,"median":7.082801,"eighty":20.137663,"marketCap":341034998},{"date":"2021-03-26","current":22.898917,"twenty":-9.963175,"median":7.156122,"eighty":20.680924,"marketCap":336156099},{"date":"2021-04-01","current":24.128612,"twenty":-9.896308,"median":7.26768,"eighty":20.930959,"marketCap":354208023},{"date":"2021-04-09","current":23.763027,"twenty":-9.869561,"median":7.35308,"eighty":21.298235,"marketCap":348841235},{"date":"2021-04-16","current":27.551817,"twenty":-9.802694,"median":7.418732,"eighty":21.396776,"marketCap":404460677},{"date":"2021-04-23","current":24.992722,"twenty":-9.62884,"median":7.580063,"eighty":21.625792,"marketCap":366893159},{"date":"2021-04-30","current":23.596852,"twenty":-9.334626,"median":7.643882,"eighty":21.832761,"marketCap":346401786},{"date":"2021-05-07","current":13.32807,"twenty":-7.972916,"median":7.72511,"eighty":22.144297,"marketCap":346889676},{"date":"2021-05-14","current":14.434056,"twenty":-7.972916,"median":7.844363,"eighty":22.144297,"marketCap":375675176},{"date":"2021-05-21","current":13.87169,"twenty":-7.972916,"median":7.943952,"eighty":22.144297,"marketCap":361038481},{"date":"2021-05-28","current":13.571762,"twenty":-7.972916,"median":8.049412,"eighty":22.144297,"marketCap":353232244},{"date":"2021-06-04","current":13.571762,"twenty":-7.972916,"median":8.096796,"eighty":22.144297,"marketCap":353232244},{"date":"2021-06-11","current":14.434056,"twenty":-7.972916,"median":8.180623,"eighty":22.144297,"marketCap":375675176},{"date":"2021-06-18","current":13.946672,"twenty":-7.972916,"median":8.279458,"eighty":22.144297,"marketCap":362990040},{"date":"2021-06-25","current":13.271833,"twenty":-7.972916,"median":8.368163,"eighty":22.144297,"marketCap":345426006},{"date":"2021-07-02","current":11.772191,"twenty":-7.972916,"median":8.465882,"eighty":22.144297,"marketCap":306394819},{"date":"2021-07-09","current":12.409539,"twenty":-7.972916,"median":8.538768,"eighty":22.144297,"marketCap":322983074},{"date":"2021-07-16","current":11.753446,"twenty":-7.972916,"median":8.62018,"eighty":22.144297,"marketCap":305906929},{"date":"2021-07-23","current":11.678464,"twenty":-7.972916,"median":8.724183,"eighty":22.144297,"marketCap":303955370},{"date":"2021-07-30","current":11.303553,"twenty":-7.972916,"median":8.797718,"eighty":22.144297,"marketCap":294197573},{"date":"2021-08-06","current":9.278739,"twenty":-7.972916,"median":8.859739,"eighty":21.949413,"marketCap":316729743},{"date":"2021-08-13","current":8.864126,"twenty":-7.972916,"median":8.820775,"eighty":21.711374,"marketCap":302576950},{"date":"2021-08-20","current":8.978502,"twenty":-7.972916,"median":8.797718,"eighty":21.42642,"marketCap":306481169},{"date":"2021-08-27","current":9.707648,"twenty":-7.972916,"median":8.797718,"eighty":21.338947,"marketCap":331370563},{"date":"2021-09-03","current":9.278739,"twenty":-7.972916,"median":8.797718,"eighty":21.035051,"marketCap":316729743},{"date":"2021-09-10","current":8.535296,"twenty":-7.972916,"median":8.788963,"eighty":20.732914,"marketCap":291352321},{"date":"2021-09-17","current":8.778344,"twenty":-7.972916,"median":8.76337,"eighty":20.146415,"marketCap":299648786},{"date":"2021-09-24","current":8.406623,"twenty":-7.972916,"median":8.697425,"eighty":20.063929,"marketCap":286960075},{"date":"2021-10-01","current":9.135769,"twenty":-7.972916,"median":8.635409,"eighty":19.942544,"marketCap":311849470},{"date":"2021-10-08","current":9.078581,"twenty":-7.972916,"median":8.612997,"eighty":19.696599,"marketCap":309897360},{"date":"2021-10-15","current":8.578187,"twenty":-7.972916,"median":8.606623,"eighty":19.444157,"marketCap":292816404},{"date":"2021-10-22","current":8.42092,"twenty":-7.972916,"median":8.571039,"eighty":18.976018,"marketCap":287448103},{"date":"2021-10-29","current":8.249356,"twenty":-7.972916,"median":8.556709,"eighty":18.55005,"marketCap":281591775},{"date":"2021-11-05","current":7.769757,"twenty":-7.972916,"median":8.535061,"eighty":18.334504,"marketCap":315265661},{"date":"2021-11-12","current":8.335049,"twenty":-5.930836,"median":8.535061,"eighty":18.334504,"marketCap":338202946},{"date":"2021-11-19","current":7.649482,"twenty":-5.575667,"median":8.546152,"eighty":18.334504,"marketCap":310385388},{"date":"2021-11-26","current":7.46907,"twenty":-5.026684,"median":8.546152,"eighty":18.334504,"marketCap":303064978},{"date":"2021-12-03","current":7.1323,"twenty":-4.999125,"median":8.546152,"eighty":18.334504,"marketCap":289400212},{"date":"2021-12-10","current":8.407214,"twenty":-4.916542,"median":8.546152,"eighty":18.334504,"marketCap":341131110},{"date":"2021-12-17","current":8.671819,"twenty":-4.845935,"median":8.556709,"eighty":18.334504,"marketCap":351867712},{"date":"2021-12-23","current":8.527489,"twenty":-4.754306,"median":8.556709,"eighty":18.334504,"marketCap":346011384},{"date":"2021-12-31","current":8.900341,"twenty":-4.692531,"median":8.56389,"eighty":18.334504,"marketCap":361140231},{"date":"2022-01-07","current":8.852231,"twenty":-4.643292,"median":8.606781,"eighty":18.29506,"marketCap":359188122},{"date":"2022-01-14","current":8.635736,"twenty":-4.609373,"median":8.635736,"eighty":18.29506,"marketCap":350403630},{"date":"2022-01-21","current":7.817867,"twenty":-4.554725,"median":8.635736,"eighty":18.29506,"marketCap":317217771},{"date":"2022-01-28","current":7.697592,"twenty":-4.525048,"median":8.628441,"eighty":18.255617,"marketCap":312337497},{"date":"2022-02-04","current":7.70962,"twenty":-4.490574,"median":8.628441,"eighty":18.255617,"marketCap":312825524},{"date":"2022-02-11","current":7.541235,"twenty":-4.440301,"median":8.628441,"eighty":18.255617,"marketCap":305993142},{"date":"2022-02-18","current":7.360822,"twenty":-4.403982,"median":8.628441,"eighty":18.255617,"marketCap":298672732},{"date":"2022-02-25","current":7.75773,"twenty":-4.344739,"median":8.628441,"eighty":18.255617,"marketCap":314777634},{"date":"2022-03-04","current":8.274911,"twenty":-4.289624,"median":8.628441,"eighty":18.255617,"marketCap":335762809},{"date":"2022-03-11","current":6.301986,"twenty":-4.259596,"median":8.628441,"eighty":18.255617,"marketCap":322586071},{"date":"2022-03-18","current":6.483133,"twenty":-4.217338,"median":8.628441,"eighty":18.255617,"marketCap":331858591},{"date":"2022-03-25","current":6.759619,"twenty":-4.128231,"median":8.628441,"eighty":18.255617,"marketCap":346011384},{"date":"2022-04-01","current":6.473599,"twenty":-4.013896,"median":8.628441,"eighty":18.255617,"marketCap":331370563},{"date":"2022-04-08","current":6.711949,"twenty":1.532673,"median":8.628441,"eighty":18.255617,"marketCap":343571247},{"date":"2022-04-14","current":6.721483,"twenty":2.950893,"median":8.628441,"eighty":18.255617,"marketCap":344059274},{"date":"2022-04-22","current":6.588007,"twenty":3.201503,"median":8.628441,"eighty":18.255617,"marketCap":337226891},{"date":"2022-04-29","current":6.559405,"twenty":3.247659,"median":8.628441,"eighty":18.255617,"marketCap":335762809},{"date":"2022-05-06","current":6.185873,"twenty":3.293814,"median":8.628441,"eighty":18.255617,"marketCap":349427575},{"date":"2022-05-13","current":6.91159,"twenty":3.335774,"median":8.628441,"eighty":18.255617,"marketCap":390421872},{"date":"2022-05-20","current":6.669684,"twenty":3.37416,"median":8.628441,"eighty":18.255617,"marketCap":376757106},{"date":"2022-05-27","current":7.732341,"twenty":3.411015,"median":8.628441,"eighty":18.255617,"marketCap":436784469},{"date":"2022-06-03","current":7.723701,"twenty":3.414091,"median":8.628441,"eighty":18.255617,"marketCap":436296441},{"date":"2022-06-10","current":7.784178,"twenty":3.434056,"median":8.628441,"eighty":18.255617,"marketCap":439712633},{"date":"2022-06-17","current":7.766899,"twenty":3.454022,"median":8.628441,"eighty":18.255617,"marketCap":438736578},{"date":"2022-06-24","current":8.216152,"twenty":3.461652,"median":8.635736,"eighty":18.29506,"marketCap":464114000},{"date":"2022-07-01","current":7.931049,"twenty":3.495219,"median":8.635736,"eighty":18.29506,"marketCap":448009098},{"date":"2022-07-08","current":7.827375,"twenty":3.520322,"median":8.635736,"eighty":18.29506,"marketCap":442152770},{"date":"2022-07-15","current":7.991525,"twenty":3.545571,"median":8.635736,"eighty":18.29506,"marketCap":451425289},{"date":"2022-07-22","current":7.982886,"twenty":3.611651,"median":8.635736,"eighty":18.29506,"marketCap":450937262},{"date":"2022-07-29","current":8.060641,"twenty":3.664373,"median":8.635736,"eighty":18.29506,"marketCap":455329508},{"date":"2022-08-05","current":5.497006,"twenty":3.725552,"median":8.635736,"eighty":18.29506,"marketCap":407014801},{"date":"2022-08-12","current":6.032494,"twenty":3.765483,"median":8.635736,"eighty":18.29506,"marketCap":446663966},{"date":"2022-08-19","current":6.559925,"twenty":3.805414,"median":8.635736,"eighty":18.29506,"marketCap":485716553},{"date":"2022-08-26","current":6.019308,"twenty":3.853331,"median":8.635736,"eighty":18.29506,"marketCap":445687651},{"date":"2022-09-02","current":5.623735,"twenty":3.937186,"median":8.635736,"eighty":18.29506,"marketCap":416398211},{"date":"2022-09-09","current":5.689664,"twenty":4.780492,"median":8.635736,"eighty":18.29506,"marketCap":421279784},{"date":"2022-09-16","current":5.40617,"twenty":4.954729,"median":8.635736,"eighty":18.29506,"marketCap":400289018},{"date":"2022-09-23","current":5.129268,"twenty":5.092185,"median":8.635736,"eighty":18.29506,"marketCap":379786410},{"date":"2022-09-30","current":5.096304,"twenty":5.111594,"median":8.635736,"eighty":18.29506,"marketCap":377345623},{"date":"2022-10-07","current":5.10949,"twenty":5.142708,"median":8.635736,"eighty":18.29506,"marketCap":378321938},{"date":"2022-10-14","current":5.168826,"twenty":5.154824,"median":8.635736,"eighty":18.29506,"marketCap":382715354},{"date":"2022-10-21","current":5.439134,"twenty":5.184052,"median":8.635736,"eighty":18.29506,"marketCap":402729805},{"date":"2022-10-28","current":5.755593,"twenty":5.217225,"median":8.635736,"eighty":18.29506,"marketCap":426161357},{"date":"2022-11-04","current":7.01616,"twenty":5.260246,"median":8.635736,"eighty":18.29506,"marketCap":384667983},{"date":"2022-11-11","current":6.686721,"twenty":5.271675,"median":8.606781,"eighty":18.060677,"marketCap":366606162},{"date":"2022-11-18","current":6.909315,"twenty":5.271675,"median":8.578187,"eighty":17.658972,"marketCap":378810095},{"date":"2022-11-25","current":6.58878,"twenty":5.271675,"median":8.56389,"eighty":17.234933,"marketCap":361236431},{"date":"2022-12-02","current":6.250437,"twenty":5.271675,"median":8.549593,"eighty":16.125797,"marketCap":342686452},{"date":"2022-12-09","current":6.018939,"twenty":5.271675,"median":8.527174,"eighty":16.004485,"marketCap":329994361},{"date":"2022-12-16","current":6.107977,"twenty":5.271675,"median":8.506702,"eighty":15.748838,"marketCap":334875935},{"date":"2022-12-23","current":5.751827,"twenty":5.271675,"median":8.492616,"eighty":15.446992,"marketCap":315349641},{"date":"2022-12-30","current":6.063458,"twenty":5.271675,"median":8.463811,"eighty":15.288444,"marketCap":332435148},{"date":"2023-01-06","current":6.375089,"twenty":5.271675,"median":8.449514,"eighty":15.288444,"marketCap":349520655},{"date":"2023-01-13","current":6.704528,"twenty":5.271675,"median":8.42092,"eighty":15.288444,"marketCap":367582477},{"date":"2023-01-20","current":6.686721,"twenty":5.271675,"median":8.407214,"eighty":15.288444,"marketCap":366606162},{"date":"2023-01-27","current":6.401801,"twenty":5.271675,"median":8.39846,"eighty":15.288444,"marketCap":350985127},{"date":"2023-02-03","current":6.51755,"twenty":5.271675,"median":8.349435,"eighty":15.288444,"marketCap":357331172},{"date":"2023-02-10","current":6.419608,"twenty":5.271675,"median":8.349435,"eighty":15.288444,"marketCap":351961442},{"date":"2023-02-17","current":6.366186,"twenty":5.28085,"median":8.349435,"eighty":15.288444,"marketCap":349032498},{"date":"2023-02-24","current":6.312763,"twenty":5.310508,"median":8.349435,"eighty":15.288444,"marketCap":346103554},{"date":"2023-03-03","current":6.562068,"twenty":5.394496,"median":8.349435,"eighty":15.288444,"marketCap":359771959},{"date":"2023-03-10","current":9.303318,"twenty":5.410126,"median":8.404254,"eighty":15.288444,"marketCap":314861484},{"date":"2023-03-17","current":8.870605,"twenty":5.463419,"median":8.415209,"eighty":15.288444,"marketCap":300216764},{"date":"2023-03-24","current":8.654249,"twenty":5.492317,"median":8.440709,"eighty":15.288444,"marketCap":292894404},{"date":"2023-03-31","current":8.740792,"twenty":5.541208,"median":8.470959,"eighty":15.282591,"marketCap":295823348},{"date":"2023-04-06","current":8.885029,"twenty":5.584174,"median":8.496935,"eighty":15.282591,"marketCap":300704921},{"date":"2023-04-14","current":9.50525,"twenty":5.607539,"median":8.515461,"eighty":15.288444,"marketCap":321695687},{"date":"2023-04-21","current":9.346589,"twenty":5.665779,"median":8.535296,"eighty":15.288444,"marketCap":316325956},{"date":"2023-04-28","current":9.15908,"twenty":5.731012,"median":8.556709,"eighty":15.288444,"marketCap":309979910},{"date":"2023-05-05","current":34.286631,"twenty":5.754087,"median":8.575599,"eighty":15.3546,"marketCap":293870718},{"date":"2023-05-11","current":32.919723,"twenty":5.797172,"median":8.59629,"eighty":15.553899,"marketCap":282154942},{"date":"2023-05-19","current":32.065405,"twenty":5.929645,"median":8.63778,"eighty":15.987155,"marketCap":274832582},{"date":"2023-05-26","current":31.495859,"twenty":6.007688,"median":8.65702,"eighty":16.03048,"marketCap":269951009},{"date":"2023-06-02","current":32.63495,"twenty":6.028773,"median":8.670215,"eighty":16.177788,"marketCap":279714155},{"date":"2023-06-09","current":34.799222,"twenty":6.056712,"median":8.692563,"eighty":16.905658,"marketCap":298264134},{"date":"2023-06-14","current":33.774041,"twenty":6.097706,"median":8.69752,"eighty":17.477556,"marketCap":289477302},{"date":"2023-06-23","current":31.894541,"twenty":6.13016,"median":8.740792,"eighty":17.676532,"marketCap":273368110},{"date":"2023-06-29","current":31.211086,"twenty":6.188111,"median":8.764047,"eighty":17.973173,"marketCap":267510222},{"date":"2023-07-07","current":31.552814,"twenty":6.241533,"median":8.778344,"eighty":18.118775,"marketCap":270439166},{"date":"2023-07-12","current":31.780632,"twenty":6.25754,"median":8.797718,"eighty":18.191079,"marketCap":272391795},{"date":"2023-07-27","current":33.546222,"twenty":6.328068,"median":8.852231,"eighty":18.514931,"marketCap":287524673},{"date":"2023-08-04","current":-11.248505,"twenty":6.375089,"median":8.870605,"eighty":18.554505,"marketCap":278839193},{"date":"2023-08-11","current":-10.795413,"twenty":6.348378,"median":8.852231,"eighty":18.58471,"marketCap":267607492},{"date":"2023-08-18","current":-10.40142,"twenty":6.315621,"median":8.840981,"eighty":18.599813,"marketCap":257840795},{"date":"2023-08-23","current":-10.263522,"twenty":6.297768,"median":8.797718,"eighty":18.599813,"marketCap":254422451},{"date":"2023-08-29","current":-10.165024,"twenty":6.259341,"median":8.778344,"eighty":18.630018,"marketCap":251980777},{"date":"2023-09-19","current":-9.495235,"twenty":6.245095,"median":8.740792,"eighty":18.902063,"marketCap":235377392},{"date":"2023-09-29","current":-9.574034,"twenty":6.200817,"median":8.74975,"eighty":18.997983,"marketCap":237330732},{"date":"2023-10-06","current":-9.317939,"twenty":6.142178,"median":8.74975,"eighty":18.997983,"marketCap":230982379},{"date":"2023-10-13","current":-9.199741,"twenty":6.107977,"median":8.74975,"eighty":18.997983,"marketCap":228052370},{"date":"2023-10-20","current":-9.25884,"twenty":6.057252,"median":8.756899,"eighty":19.019948,"marketCap":229517374},{"date":"2023-10-27","current":-9.652833,"twenty":6.047431,"median":8.778344,"eighty":19.024615,"marketCap":239284071},{"date":"2023-11-03","current":-14.386196,"twenty":6.019013,"median":8.778344,"eighty":19.024615,"marketCap":229517374},{"date":"2023-11-10","current":-14.906548,"twenty":5.973158,"median":8.74975,"eighty":18.889972,"marketCap":237819067},{"date":"2023-11-17","current":-15.549335,"twenty":5.907229,"median":8.721156,"eighty":18.543367,"marketCap":248074098},{"date":"2023-11-21","current":-15.610553,"twenty":5.88466,"median":8.70219,"eighty":18.429907,"marketCap":249050768},{"date":"2023-11-28","current":-16.039078,"twenty":5.808777,"median":8.695874,"eighty":18.144771,"marketCap":255887456},{"date":"2023-12-22","current":-17.202218,"twenty":5.755593,"median":8.654249,"eighty":16.290434,"marketCap":274444180},{"date":"2023-12-29","current":-17.324653,"twenty":5.750046,"median":8.623357,"eighty":16.03048,"marketCap":276397519},{"date":"2024-01-05","current":-16.55943,"twenty":5.70823,"median":8.587626,"eighty":15.987155,"marketCap":264189148},{"date":"2024-01-12","current":-15.886034,"twenty":5.657325,"median":8.56389,"eighty":15.597224,"marketCap":253445781},{"date":"2024-01-19","current":-15.824816,"twenty":5.606033,"median":8.553151,"eighty":15.406592,"marketCap":252469112},{"date":"2024-01-26","current":-16.865519,"twenty":5.584178,"median":8.527489,"eighty":15.259178,"marketCap":269072496},{"date":"2024-02-02","current":-16.406385,"twenty":5.537797,"median":8.506702,"eighty":15.094647,"marketCap":261747474},{"date":"2024-02-09","current":-15.855425,"twenty":5.482647,"median":8.491056,"eighty":14.934265,"marketCap":252957447},{"date":"2024-02-16","current":-16.253341,"twenty":5.446914,"median":8.449514,"eighty":14.867017,"marketCap":259305800},{"date":"2024-02-23","current":-16.039078,"twenty":5.410126,"median":8.42092,"eighty":14.720688,"marketCap":255887456},{"date":"2024-03-01","current":-15.610553,"twenty":5.367847,"median":8.406422,"eighty":14.668009,"marketCap":249050768},{"date":"2024-03-08","current":-116.582537,"twenty":5.272993,"median":8.349435,"eighty":14.525717,"marketCap":269072496},{"date":"2024-03-15","current":-137.529309,"twenty":5.267719,"median":8.343651,"eighty":14.515827,"marketCap":317417646},{"date":"2024-03-22","current":-150.64749,"twenty":5.267719,"median":8.343651,"eighty":14.515827,"marketCap":347694406},{"date":"2024-03-28","current":-153.609659,"twenty":5.267719,"median":8.343651,"eighty":14.515827,"marketCap":354531093},{"date":"2024-04-05","current":-173.498513,"twenty":5.271675,"median":8.349435,"eighty":14.515827,"marketCap":400434568},{"date":"2024-04-12","current":-177.730184,"twenty":5.271675,"median":8.349435,"eighty":14.515827,"marketCap":410201265},{"date":"2024-04-19","current":-161.649834,"twenty":5.271675,"median":8.349435,"eighty":14.515827,"marketCap":373087817},{"date":"2024-04-26","current":-167.151006,"twenty":5.267719,"median":8.343651,"eighty":14.515827,"marketCap":385784523},{"date":"2024-05-03","current":-170.113176,"twenty":5.267719,"median":8.343651,"eighty":14.515827,"marketCap":392621211},{"date":"2024-05-10","current":37.567575,"twenty":5.279586,"median":8.356583,"eighty":14.567092,"marketCap":420456297},{"date":"2024-05-17","current":30.349965,"twenty":5.390347,"median":8.406918,"eighty":14.697275,"marketCap":341346053},{"date":"2024-05-24","current":32.434082,"twenty":5.418037,"median":8.433243,"eighty":14.734918,"marketCap":364786125},{"date":"2024-05-31","current":31.956472,"twenty":5.467192,"median":8.463811,"eighty":14.896283,"marketCap":359414442},{"date":"2024-06-07","current":31.478862,"twenty":5.494662,"median":8.496935,"eighty":14.99933,"marketCap":354042759},{"date":"2024-06-14","current":29.307906,"twenty":5.557023,"median":8.509895,"eighty":15.136255,"marketCap":329626017},{"date":"2024-06-21","current":27.267207,"twenty":5.589452,"median":8.531157,"eighty":15.265032,"marketCap":306674279},{"date":"2024-06-28","current":25.747538,"twenty":5.609044,"median":8.549593,"eighty":15.345935,"marketCap":289582560},{"date":"2024-07-05","current":25.877795,"twenty":5.658472,"median":8.56389,"eighty":15.553899,"marketCap":291047564},{"date":"2024-07-12","current":27.484303,"twenty":5.712221,"median":8.578187,"eighty":15.987155,"marketCap":309115953},{"date":"2024-07-15","current":27.527722,"twenty":5.735945,"median":8.587626,"eighty":15.987155,"marketCap":309604288},{"date":"2024-08-02","current":25.964634,"twenty":5.903998,"median":8.654249,"eighty":16.03048,"marketCap":292024234},{"date":"2024-08-09","current":13.692335,"twenty":5.928327,"median":8.66188,"eighty":16.03048,"marketCap":303832905},{"date":"2024-08-16","current":14.859045,"twenty":5.928327,"median":8.66188,"eighty":15.987155,"marketCap":329722204},{"date":"2024-08-23","current":14.132603,"twenty":5.928327,"median":8.66188,"eighty":15.553899,"marketCap":313602452},{"date":"2024-08-30","current":14.726964,"twenty":5.928327,"median":8.66188,"eighty":15.371931,"marketCap":326791340},{"date":"2024-09-06","current":14.132603,"twenty":5.928327,"median":8.66188,"eighty":15.241619,"marketCap":313602452},{"date":"2024-09-13","current":14.44079,"twenty":5.928327,"median":8.66188,"eighty":15.077317,"marketCap":320441135},{"date":"2024-09-20","current":15.47542,"twenty":5.928327,"median":8.66188,"eighty":15.029821,"marketCap":343399570},{"date":"2024-09-27","current":16.069782,"twenty":5.928327,"median":8.66188,"eighty":15.029821,"marketCap":356588458},{"date":"2024-10-04","current":15.805621,"twenty":5.928327,"median":8.66188,"eighty":15.029821,"marketCap":350726730},{"date":"2024-10-11","current":17.346559,"twenty":5.928327,"median":8.66188,"eighty":15.029821,"marketCap":384920143},{"date":"2024-10-18","current":17.940921,"twenty":5.928327,"median":8.66188,"eighty":15.029821,"marketCap":398109032},{"date":"2024-10-25","current":17.258505,"twenty":5.928327,"median":8.66188,"eighty":15.029821,"marketCap":382966234},{"date":"2024-10-31","current":17.764814,"twenty":5.928327,"median":8.66188,"eighty":15.029821,"marketCap":394201213},{"date":"2024-11-08","current":6.58915,"twenty":5.927008,"median":8.654249,"eighty":14.990665,"marketCap":383943189},{"date":"2024-11-15","current":6.564001,"twenty":5.927008,"median":8.610978,"eighty":14.990665,"marketCap":382477757},{"date":"2024-11-22","current":6.731664,"twenty":5.927008,"median":8.578187,"eighty":14.990665,"marketCap":392247304},{"date":"2024-11-29","current":6.664598,"twenty":5.927008,"median":8.56389,"eighty":14.990665,"marketCap":388339485},{"date":"2024-12-06","current":6.983158,"twenty":5.927008,"median":8.549593,"eighty":14.990665,"marketCap":406901624},{"date":"2024-12-13","current":6.530468,"twenty":5.927008,"median":8.527174,"eighty":14.990665,"marketCap":380523847},{"date":"2024-12-20","current":6.622683,"twenty":5.927008,"median":8.503434,"eighty":14.990665,"marketCap":385897098},{"date":"2024-12-27","current":6.740047,"twenty":5.927008,"median":8.479379,"eighty":14.990665,"marketCap":392735781},{"date":"2025-01-03","current":6.421487,"twenty":5.927008,"median":8.463811,"eighty":14.990665,"marketCap":374173642},{"date":"2025-01-10","current":6.329273,"twenty":5.926353,"median":8.463811,"eighty":14.99516,"marketCap":368800391},{"date":"2025-01-17","current":6.262208,"twenty":5.926353,"median":8.463811,"eighty":14.99516,"marketCap":364892572},{"date":"2025-01-24","current":7.04184,"twenty":5.926353,"median":8.463811,"eighty":14.99516,"marketCap":410320965},{"date":"2025-01-31","current":6.865794,"twenty":5.926353,"median":8.463811,"eighty":14.99516,"marketCap":400062941},{"date":"2025-02-07","current":6.052629,"twenty":5.920434,"median":8.463811,"eighty":14.99516,"marketCap":352680639},{"date":"2025-02-14","current":6.044246,"twenty":5.901222,"median":8.463811,"eighty":14.99516,"marketCap":352192162},{"date":"2025-02-21","current":6.019096,"twenty":5.901222,"median":8.456663,"eighty":14.99516,"marketCap":350726730},{"date":"2025-02-28","current":5.759219,"twenty":5.859817,"median":8.456663,"eighty":14.99516,"marketCap":335583932},{"date":"2025-03-07","current":5.035325,"twenty":5.77967,"median":8.463811,"eighty":14.999655,"marketCap":338514796},{"date":"2025-03-14","current":5.384092,"twenty":5.759219,"median":8.463811,"eighty":14.999655,"marketCap":361961708},{"date":"2025-03-21","current":5.754657,"twenty":5.776021,"median":8.463811,"eighty":14.999655,"marketCap":386874053},{"date":"2025-03-28","current":5.849114,"twenty":5.77967,"median":8.463811,"eighty":14.999655,"marketCap":393224258},{"date":"2025-04-04","current":5.36956,"twenty":5.77967,"median":8.463811,"eighty":14.999655,"marketCap":360984754},{"date":"2025-04-11","current":5.573007,"twenty":5.778121,"median":8.456663,"eighty":14.99516,"marketCap":374662119},{"date":"2025-04-17","current":5.507613,"twenty":5.778121,"median":8.456663,"eighty":14.99516,"marketCap":370265823},{"date":"2025-04-25","current":6.103424,"twenty":5.791121,"median":8.463811,"eighty":14.999655,"marketCap":410320965},{"date":"2025-05-02","current":6.183349,"twenty":5.804302,"median":8.463811,"eighty":14.999655,"marketCap":415694216},{"date":"2025-05-09","current":6.720404,"twenty":5.814075,"median":8.435217,"eighty":14.999655,"marketCap":410320965},{"date":"2025-05-16","current":6.432386,"twenty":5.814075,"median":8.407214,"eighty":14.999655,"marketCap":392735781}],"updateTime":1747544065993}}}